var jsonData = [{date:'09:00 15 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:97669},{date:'09:01 15 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:101347},{date:'09:02 15 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:124284},{date:'09:03 15 de Abril del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:132880},{date:'09:04 15 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:138666},{date:'09:05 15 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:143696},{date:'09:06 15 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:162557},{date:'09:07 15 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:167818},{date:'09:08 15 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:175684},{date:'09:09 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:193642},{date:'09:10 15 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:208742},{date:'09:11 15 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:217393},{date:'09:12 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:229920},{date:'09:13 15 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:232813},{date:'09:14 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:241196},{date:'09:15 15 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:244238},{date:'09:16 15 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:252699},{date:'09:17 15 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:266730},{date:'09:18 15 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:274690},{date:'09:19 15 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:308252},{date:'09:20 15 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:309380},{date:'09:21 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:312498},{date:'09:22 15 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:315089},{date:'09:23 15 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:317039},{date:'09:24 15 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:319045},{date:'09:25 15 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:325969},{date:'09:26 15 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:327810},{date:'09:27 15 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:332832},{date:'09:28 15 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:341652},{date:'09:29 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:342542},{date:'09:30 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:379025},{date:'09:31 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:394403},{date:'09:32 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:396177},{date:'09:33 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:406148},{date:'09:34 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:409266},{date:'09:35 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:419816},{date:'09:36 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:423687},{date:'09:37 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:427149},{date:'09:38 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:431087},{date:'09:39 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:434056},{date:'09:40 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:451903},{date:'09:41 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:459707},{date:'09:42 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:462061},{date:'09:43 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:470216},{date:'09:44 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:472242},{date:'09:45 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:474234},{date:'09:46 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:479924},{date:'09:47 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:481427},{date:'09:48 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:482311},{date:'09:49 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:484307},{date:'09:50 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:484423},{date:'09:51 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:486872},{date:'09:52 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:486972},{date:'09:53 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:489480},{date:'09:54 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:490126},{date:'09:55 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:492115},{date:'09:56 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:498962},{date:'09:57 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:503746},{date:'09:58 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:505108},{date:'09:59 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:506497},{date:'10:00 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:513105},{date:'10:01 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:518361},{date:'10:02 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:519475},{date:'10:03 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:523377},{date:'10:04 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:524174},{date:'10:05 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:549325},{date:'10:06 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:554125},{date:'10:07 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:554455},{date:'10:08 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:555956},{date:'10:09 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:557615},{date:'10:10 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:569012},{date:'10:11 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:570812},{date:'10:12 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:572329},{date:'10:13 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:572829},{date:'10:14 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:576829},{date:'10:15 15 de Abril del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:582113},{date:'10:16 15 de Abril del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:590189},{date:'10:17 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:594933},{date:'10:18 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:595183},{date:'10:19 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:598498},{date:'10:20 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:602973},{date:'10:21 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:605142},{date:'10:22 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:607782},{date:'10:23 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:607933},{date:'10:24 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:610883},{date:'10:25 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:614432},{date:'10:26 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:614869},{date:'10:27 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:616368},{date:'10:28 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:617515},{date:'10:29 15 de Abril del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:743562},{date:'10:30 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:746767},{date:'10:31 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:751280},{date:'10:32 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:753003},{date:'10:33 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:753736},{date:'10:34 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:753936},{date:'10:35 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:755253},{date:'10:36 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:755369},{date:'10:37 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:756018},{date:'10:38 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:759184},{date:'10:39 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:761869},{date:'10:40 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:763576},{date:'10:42 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:764821},{date:'10:43 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:765822},{date:'10:45 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:769602},{date:'10:46 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:771605},{date:'10:47 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:772823},{date:'10:48 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:779333},{date:'10:49 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:780833},{date:'10:50 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:789562},{date:'10:51 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:792002},{date:'10:52 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:798880},{date:'10:53 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:800734},{date:'10:54 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:806080},{date:'10:55 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:806460},{date:'10:57 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:813181},{date:'10:58 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:814326},{date:'10:59 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:819286},{date:'11:00 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:826219},{date:'11:01 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:827337},{date:'11:02 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:830337},{date:'11:03 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:833274},{date:'11:04 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:838683},{date:'11:05 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:839493},{date:'11:06 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:841175},{date:'11:08 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:844528},{date:'11:09 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:846123},{date:'11:10 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:847724},{date:'11:11 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:847997},{date:'11:12 15 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:848161},{date:'11:13 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:853225},{date:'11:14 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:854698},{date:'11:15 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:855425},{date:'11:16 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:857335},{date:'11:17 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:858860},{date:'11:18 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:861335},{date:'11:19 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:861985},{date:'11:20 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:863418},{date:'11:21 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:869020},{date:'11:22 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:869416},{date:'11:23 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:870416},{date:'11:24 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:870721},{date:'11:25 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:873431},{date:'11:26 15 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:875331},{date:'11:27 15 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:876431},{date:'11:28 15 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:879576},{date:'11:29 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:885449},{date:'11:30 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:887481},{date:'11:31 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:890471},{date:'11:33 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:891924},{date:'11:34 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:891997},{date:'11:35 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:892383},{date:'11:36 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:892788},{date:'11:37 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:893384},{date:'11:38 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:893786},{date:'11:39 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:897541},{date:'11:40 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:898206},{date:'11:42 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:899154},{date:'11:43 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:900918},{date:'11:44 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:903124},{date:'11:46 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:918096},{date:'11:47 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:922274},{date:'11:48 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:923274},{date:'11:49 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:925363},{date:'11:50 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:927576},{date:'11:51 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:927869},{date:'11:52 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:928939},{date:'11:53 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:930383},{date:'11:55 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:935266},{date:'11:56 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:939437},{date:'11:57 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:943102},{date:'12:00 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:943990},{date:'12:01 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:945291},{date:'12:02 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:949757},{date:'12:03 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:950190},{date:'12:04 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:951516},{date:'12:05 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:954698},{date:'12:08 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:955963},{date:'12:09 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:956013},{date:'12:10 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:956539},{date:'12:11 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:956911},{date:'12:12 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:964310},{date:'12:13 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:965060},{date:'12:15 15 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:967052},{date:'12:16 15 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:967668},{date:'12:17 15 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:967784},{date:'12:18 15 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:968616},{date:'12:19 15 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:970116},{date:'12:21 15 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:986337},{date:'12:22 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:989317},{date:'12:24 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:990942},{date:'12:26 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:992108},{date:'12:27 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:993951},{date:'12:28 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:995086},{date:'12:30 15 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:995245},{date:'12:31 15 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:996145},{date:'12:32 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:997011},{date:'12:35 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1006153},{date:'12:36 15 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:1008590},{date:'12:37 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1010590},{date:'12:38 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1011122},{date:'12:39 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1016462},{date:'12:40 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1026771},{date:'12:41 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1030175},{date:'12:42 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1031019},{date:'12:43 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1044211},{date:'12:45 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1044452},{date:'12:46 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1052830},{date:'12:47 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1054746},{date:'12:48 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1057014},{date:'12:49 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1057130},{date:'12:50 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1059745},{date:'12:51 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1063802},{date:'12:52 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1064912},{date:'12:53 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1066198},{date:'12:54 15 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:1067295},{date:'12:55 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1068689},{date:'12:56 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1089618},{date:'12:57 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1089763},{date:'12:58 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1091426},{date:'13:00 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1093387},{date:'13:03 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1095175},{date:'13:04 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1095675},{date:'13:05 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1095799},{date:'13:06 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1100403},{date:'13:07 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1102476},{date:'13:08 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1121067},{date:'13:09 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1121267},{date:'13:10 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1122761},{date:'13:11 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1124617},{date:'13:12 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1124687},{date:'13:13 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1124774},{date:'13:14 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1124890},{date:'13:15 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1127749},{date:'13:16 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1127750},{date:'13:17 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1130163},{date:'13:18 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1131058},{date:'13:20 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1133211},{date:'13:21 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1133461},{date:'13:23 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1135736},{date:'13:24 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1136820},{date:'13:25 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1136822},{date:'13:26 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1137948},{date:'13:27 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1139162},{date:'13:29 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1142715},{date:'13:30 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1148661},{date:'13:31 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1149661},{date:'13:32 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1150429},{date:'13:33 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1150891},{date:'13:34 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1155802},{date:'13:36 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1156414},{date:'13:37 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1157414},{date:'13:38 15 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:1160392},{date:'13:39 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1160579},{date:'13:40 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1163694},{date:'13:42 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1165111},{date:'13:43 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1168137},{date:'13:44 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1184223},{date:'13:45 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1191295},{date:'13:46 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1235128},{date:'13:47 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1238506},{date:'13:49 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1238712},{date:'13:50 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1239652},{date:'13:52 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1241351},{date:'13:53 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1241393},{date:'13:55 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1241435},{date:'13:56 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1242339},{date:'13:58 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1242607},{date:'13:59 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1242754},{date:'14:00 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1242873},{date:'14:01 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1244254},{date:'14:03 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1244754},{date:'14:04 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1245081},{date:'14:05 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1246356},{date:'14:08 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1247346},{date:'14:09 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1247851},{date:'14:10 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1248072},{date:'14:11 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1249211},{date:'14:12 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1251876},{date:'14:14 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1252157},{date:'14:15 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1253026},{date:'14:17 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1257931},{date:'14:18 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1261658},{date:'14:19 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1266010},{date:'14:20 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1266906},{date:'14:21 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1267022},{date:'14:22 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1267547},{date:'14:23 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1268547},{date:'14:24 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1269047},{date:'14:25 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1269159},{date:'14:26 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1269909},{date:'14:27 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1276102},{date:'14:29 15 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1276104},{date:'14:31 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1277779},{date:'14:32 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1277935},{date:'14:34 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1278221},{date:'14:36 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1280221},{date:'14:38 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1281306},{date:'14:39 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1299591},{date:'14:40 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1331328},{date:'14:41 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1341328},{date:'14:42 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1341378},{date:'14:43 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1341812},{date:'14:44 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1342415},{date:'14:45 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1348770},{date:'14:46 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1350937},{date:'14:47 15 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:1352190},{date:'14:48 15 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:1357626},{date:'14:49 15 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:1358224},{date:'14:50 15 de Abril del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:1361677},{date:'14:51 15 de Abril del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:1362965},{date:'14:52 15 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:1363673},{date:'14:53 15 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:1364503},{date:'14:54 15 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:1367888},{date:'14:55 15 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:1397839},{date:'14:56 15 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:1398874},{date:'14:57 15 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:1399727},{date:'14:58 15 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:1402273},{date:'14:59 15 de Abril del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:1409942},{date:'15:00 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1410092},{date:'15:01 15 de Abril del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:1410930},{date:'15:02 15 de Abril del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:1411694},{date:'15:03 15 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:1412194},{date:'15:04 15 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:1412930},{date:'15:05 15 de Abril del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:1413487},{date:'15:06 15 de Abril del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:1417066},{date:'15:07 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1421917},{date:'15:09 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1424119},{date:'15:10 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1426106},{date:'15:11 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1427630},{date:'15:12 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1427916},{date:'15:13 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1428356},{date:'15:14 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1428552},{date:'15:15 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1429054},{date:'15:16 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1429316},{date:'15:17 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1429912},{date:'15:18 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1430912},{date:'15:19 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1431584},{date:'15:20 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1432860},{date:'15:21 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1433939},{date:'15:22 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1435018},{date:'15:29 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1444624},{date:'15:30 15 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:1447518},{date:'15:31 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1449766},{date:'15:32 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1451189},{date:'15:33 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1456619},{date:'15:34 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1458588},{date:'15:35 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1464578},{date:'15:36 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1465938},{date:'15:37 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1469818},{date:'15:38 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1472188},{date:'15:39 15 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:1476410},{date:'15:40 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1482008},{date:'15:41 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1482658},{date:'15:42 15 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:1482731},{date:'15:43 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1485314},{date:'15:44 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1504654},{date:'15:45 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1504859},{date:'15:46 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1507510},{date:'15:47 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1508115},{date:'15:48 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1509177},{date:'15:49 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1509327},{date:'15:50 15 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1509445},{date:'15:51 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1510637},{date:'15:52 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1514054},{date:'15:53 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1514205},{date:'15:54 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1516533},{date:'15:55 15 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1526013},{date:'15:57 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1527082},{date:'15:58 15 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1528582},{date:'15:59 15 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:1529885},{date:'16:00 15 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1531976},{date:'16:02 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1534083},{date:'16:03 15 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1535051},{date:'16:04 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1538908},{date:'16:05 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1540154},{date:'16:06 15 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1545703},{date:'16:07 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1546280},{date:'16:08 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1549087},{date:'16:09 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1553968},{date:'16:10 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1556236},{date:'16:11 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1561476},{date:'16:12 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1562977},{date:'16:13 15 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1563609},{date:'16:14 15 de Abril del 2026',open:9.5260,high:9.5260,low:9.5260,close:9.5260,volume:1564111},{date:'16:15 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1565821},{date:'16:16 15 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1566334},{date:'16:17 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1574417},{date:'16:18 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1576382},{date:'16:19 15 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:1577589},{date:'16:20 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1580163},{date:'16:21 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1582099},{date:'16:23 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1583779},{date:'16:24 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1590204},{date:'16:25 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1592980},{date:'16:26 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1593713},{date:'16:27 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1594163},{date:'16:28 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1596366},{date:'16:29 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1596466},{date:'16:30 15 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:1599162},{date:'16:31 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1602106},{date:'16:32 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1602392},{date:'16:33 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1603058},{date:'16:34 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1603546},{date:'16:35 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1606710},{date:'16:36 15 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1608684},{date:'16:37 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1609990},{date:'16:38 15 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1622820},{date:'16:39 15 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1623370},{date:'16:40 15 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1624933},{date:'16:41 15 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1626259},{date:'16:42 15 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:1629278},{date:'16:43 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1629615},{date:'16:44 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1635682},{date:'16:45 15 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1636953},{date:'16:46 15 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:1638275},{date:'16:47 15 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:1644719},{date:'16:48 15 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1657435},{date:'16:49 15 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1673864},{date:'16:50 15 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1677960},{date:'16:51 15 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1691234},{date:'16:52 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1702594},{date:'16:53 15 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:1703591},{date:'16:54 15 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:1704376},{date:'16:55 15 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:1707828},{date:'16:56 15 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:1709985},{date:'16:58 15 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1710207},{date:'16:59 15 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1724638},{date:'17:00 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1727368},{date:'17:01 15 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1728422},{date:'17:03 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1749432},{date:'17:04 15 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1753765},{date:'17:05 15 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:1759425},{date:'17:06 15 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1775649},{date:'17:07 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1776052},{date:'17:08 15 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:1776396},{date:'17:09 15 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1786617},{date:'17:10 15 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:1788273},{date:'17:11 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1795998},{date:'17:12 15 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1799003},{date:'17:13 15 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1799939},{date:'17:14 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1800100},{date:'17:15 15 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1816085},{date:'17:16 15 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1820618},{date:'17:17 15 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:1823480},{date:'17:18 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1827620},{date:'17:19 15 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1831420},{date:'17:20 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1845168},{date:'17:21 15 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1851472},{date:'17:22 15 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1871872},{date:'17:23 15 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1897793},{date:'17:24 15 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1921321},{date:'17:25 15 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1931339},{date:'17:26 15 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1941639},{date:'17:27 15 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1951411},{date:'17:28 15 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:1964108},{date:'17:29 15 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1980377},{date:'17:35 15 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:2491643},{date:'09:00 16 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:24335},{date:'09:02 16 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:32288},{date:'09:03 16 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:39107},{date:'09:04 16 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:41203},{date:'09:05 16 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:47533},{date:'09:06 16 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:58191},{date:'09:07 16 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:59962},{date:'09:08 16 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:60078},{date:'09:09 16 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:64542},{date:'09:10 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:67175},{date:'09:11 16 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:70458},{date:'09:12 16 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:71259},{date:'09:13 16 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:75272},{date:'09:14 16 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:76631},{date:'09:15 16 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:82133},{date:'09:16 16 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:88258},{date:'09:17 16 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:88918},{date:'09:18 16 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:89018},{date:'09:20 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:89397},{date:'09:21 16 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:91496},{date:'09:22 16 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:106907},{date:'09:23 16 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:111119},{date:'09:24 16 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:111154},{date:'09:25 16 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:112454},{date:'09:26 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:115451},{date:'09:27 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:166199},{date:'09:28 16 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:171940},{date:'09:29 16 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:174558},{date:'09:30 16 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:179941},{date:'09:31 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:194634},{date:'09:32 16 de Abril del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:215393},{date:'09:33 16 de Abril del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:217803},{date:'09:34 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:222969},{date:'09:35 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:230046},{date:'09:36 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:235671},{date:'09:37 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:248040},{date:'09:38 16 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:273992},{date:'09:39 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:276649},{date:'09:40 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:278946},{date:'09:41 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:282802},{date:'09:42 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:283219},{date:'09:43 16 de Abril del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:286764},{date:'09:44 16 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:288230},{date:'09:45 16 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:290820},{date:'09:46 16 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:294666},{date:'09:47 16 de Abril del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:295782},{date:'09:48 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:312219},{date:'09:49 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:323231},{date:'09:50 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:333804},{date:'09:51 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:334154},{date:'09:52 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:341434},{date:'09:54 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:345561},{date:'09:55 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:347014},{date:'09:56 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:380094},{date:'09:57 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:389567},{date:'09:58 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:391640},{date:'09:59 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:396690},{date:'10:00 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:398054},{date:'10:01 16 de Abril del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:400715},{date:'10:02 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:411913},{date:'10:03 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:422130},{date:'10:04 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:428042},{date:'10:05 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:428742},{date:'10:06 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:432813},{date:'10:07 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:433805},{date:'10:08 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:434319},{date:'10:09 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:436974},{date:'10:10 16 de Abril del 2026',open:9.5420,high:9.5420,low:9.5420,close:9.5420,volume:457576},{date:'10:11 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:460711},{date:'10:13 16 de Abril del 2026',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:463688},{date:'10:14 16 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:466091},{date:'10:15 16 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:466707},{date:'10:16 16 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:467707},{date:'10:17 16 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:469107},{date:'10:18 16 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:470177},{date:'10:19 16 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:472131},{date:'10:20 16 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:472161},{date:'10:21 16 de Abril del 2026',open:9.5320,high:9.5320,low:9.5320,close:9.5320,volume:472701},{date:'10:22 16 de Abril del 2026',open:9.5360,high:9.5360,low:9.5360,close:9.5360,volume:474201},{date:'10:23 16 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:478200},{date:'10:24 16 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:486216},{date:'10:26 16 de Abril del 2026',open:9.5340,high:9.5340,low:9.5340,close:9.5340,volume:486320},{date:'10:27 16 de Abril del 2026',open:9.5380,high:9.5380,low:9.5380,close:9.5380,volume:486920},{date:'10:28 16 de Abril del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:488371},{date:'10:29 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:499631},{date:'10:30 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:500264},{date:'10:31 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:505211},{date:'10:33 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:505295},{date:'10:34 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:505478},{date:'10:35 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:506696},{date:'10:36 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:508061},{date:'10:37 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:508363},{date:'10:38 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:508863},{date:'10:39 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:508979},{date:'10:41 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:523685},{date:'10:42 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:525685},{date:'10:43 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:527277},{date:'10:44 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:534961},{date:'10:45 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:539378},{date:'10:46 16 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:539379},{date:'10:48 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:539841},{date:'10:49 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:540447},{date:'10:51 16 de Abril del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:541658},{date:'10:53 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:541877},{date:'10:54 16 de Abril del 2026',open:9.5520,high:9.5520,low:9.5520,close:9.5520,volume:542203},{date:'10:55 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:546263},{date:'10:57 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:546443},{date:'11:00 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:547009},{date:'11:01 16 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:549814},{date:'11:02 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:549907},{date:'11:05 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:550973},{date:'11:07 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:551233},{date:'11:08 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:551923},{date:'11:09 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:562026},{date:'11:10 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:562689},{date:'11:11 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:564355},{date:'11:12 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:564643},{date:'11:13 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:569800},{date:'11:14 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:570361},{date:'11:15 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:576382},{date:'11:16 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:577707},{date:'11:18 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:578190},{date:'11:19 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:578395},{date:'11:20 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:578403},{date:'11:21 16 de Abril del 2026',open:9.5560,high:9.5560,low:9.5560,close:9.5560,volume:585603},{date:'11:22 16 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:586551},{date:'11:24 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:586611},{date:'11:26 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:589456},{date:'11:27 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:592042},{date:'11:28 16 de Abril del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:611941},{date:'11:29 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:612025},{date:'11:30 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:612125},{date:'11:31 16 de Abril del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:613065},{date:'11:32 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:615833},{date:'11:33 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:616342},{date:'11:34 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:616498},{date:'11:36 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:618776},{date:'11:37 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:619648},{date:'11:38 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:619920},{date:'11:39 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:621358},{date:'11:41 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:623758},{date:'11:42 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:624088},{date:'11:43 16 de Abril del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:624294},{date:'11:44 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:625147},{date:'11:45 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:625152},{date:'11:46 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:626453},{date:'11:47 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:627289},{date:'11:48 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:628289},{date:'11:50 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:632978},{date:'11:51 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:637013},{date:'11:52 16 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:648039},{date:'11:53 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:651445},{date:'11:54 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:655981},{date:'11:55 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:659188},{date:'11:57 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:659220},{date:'11:58 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:659688},{date:'11:59 16 de Abril del 2026',open:9.5620,high:9.5620,low:9.5620,close:9.5620,volume:660467},{date:'12:00 16 de Abril del 2026',open:9.5580,high:9.5580,low:9.5580,close:9.5580,volume:661816},{date:'12:01 16 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:663586},{date:'12:02 16 de Abril del 2026',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:664893},{date:'12:05 16 de Abril del 2026',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:664958},{date:'12:06 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:667990},{date:'12:07 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:668035},{date:'12:08 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:668045},{date:'12:09 16 de Abril del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:677232},{date:'12:10 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:678620},{date:'14:55 16 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1038402},{date:'14:56 16 de Abril del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:1043058},{date:'14:57 16 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1045437},{date:'14:58 16 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1047288},{date:'14:59 16 de Abril del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:1048399},{date:'15:00 16 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1049007},{date:'15:02 16 de Abril del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:1051912},{date:'15:03 16 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1053141},{date:'15:04 16 de Abril del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:1053444},{date:'15:05 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:1073558},{date:'15:06 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1074663},{date:'15:07 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:1074941},{date:'15:08 16 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:1078258},{date:'15:09 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:1078373},{date:'15:10 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:1080656},{date:'15:11 16 de Abril del 2026',open:9.5720,high:9.5720,low:9.5720,close:9.5720,volume:1080969},{date:'15:12 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:1081046},{date:'15:13 16 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:1082611},{date:'15:14 16 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1084058},{date:'15:15 16 de Abril del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:1084063},{date:'15:16 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1084228},{date:'15:17 16 de Abril del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:1084486},{date:'15:19 16 de Abril del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:1084640},{date:'15:21 16 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1086758},{date:'15:22 16 de Abril del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:1087018},{date:'15:23 16 de Abril del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:1087768},{date:'15:24 16 de Abril del 2026',open:9.5920,high:9.5920,low:9.5920,close:9.5920,volume:1087852},{date:'15:25 16 de Abril del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:1087973},{date:'15:26 16 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1088181},{date:'15:28 16 de Abril del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:1091209},{date:'15:29 16 de Abril del 2026',open:9.5860,high:9.5860,low:9.5860,close:9.5860,volume:1096110},{date:'15:30 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1097607},{date:'15:31 16 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1098972},{date:'15:32 16 de Abril del 2026',open:9.5780,high:9.5780,low:9.5780,close:9.5780,volume:1103584},{date:'15:33 16 de Abril del 2026',open:9.5740,high:9.5740,low:9.5740,close:9.5740,volume:1103830},{date:'15:34 16 de Abril del 2026',open:9.5640,high:9.5640,low:9.5640,close:9.5640,volume:1118720},{date:'15:35 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:1119955},{date:'15:36 16 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:1120078},{date:'15:37 16 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:1149430},{date:'15:38 16 de Abril del 2026',open:9.5440,high:9.5440,low:9.5440,close:9.5440,volume:1150392},{date:'15:39 16 de Abril del 2026',open:9.5460,high:9.5460,low:9.5460,close:9.5460,volume:1153162},{date:'15:40 16 de Abril del 2026',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:1166049},{date:'15:41 16 de Abril del 2026',open:9.5240,high:9.5240,low:9.5240,close:9.5240,volume:1167319},{date:'15:42 16 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1167915},{date:'15:43 16 de Abril del 2026',open:9.5280,high:9.5280,low:9.5280,close:9.5280,volume:1168597},{date:'15:44 16 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1173393},{date:'15:45 16 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1177771},{date:'15:46 16 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1180838},{date:'15:47 16 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1182615},{date:'15:48 16 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1184061},{date:'15:49 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1185638},{date:'15:50 16 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:1190781},{date:'15:51 16 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:1193647},{date:'15:52 16 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1210384},{date:'15:53 16 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1212570},{date:'15:54 16 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:1238559},{date:'15:55 16 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:1239739},{date:'15:56 16 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1241984},{date:'15:57 16 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1246712},{date:'15:58 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1248941},{date:'15:59 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1249331},{date:'16:00 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1253549},{date:'16:02 16 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:1254876},{date:'16:03 16 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1256133},{date:'16:04 16 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:1257547},{date:'16:05 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1258413},{date:'16:06 16 de Abril del 2026',open:9.5140,high:9.5140,low:9.5140,close:9.5140,volume:1258931},{date:'16:07 16 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:1259131},{date:'16:08 16 de Abril del 2026',open:9.5220,high:9.5220,low:9.5220,close:9.5220,volume:1261707},{date:'16:09 16 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:1268259},{date:'16:10 16 de Abril del 2026',open:9.5160,high:9.5160,low:9.5160,close:9.5160,volume:1274452},{date:'16:11 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1276004},{date:'16:12 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1276329},{date:'16:13 16 de Abril del 2026',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:1277636},{date:'16:14 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1278344},{date:'16:15 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1278421},{date:'16:17 16 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:1279054},{date:'16:18 16 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:1286533},{date:'16:19 16 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:1289930},{date:'16:20 16 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:1299956},{date:'16:21 16 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:1302636},{date:'16:22 16 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1308642},{date:'16:23 16 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1312117},{date:'16:24 16 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1313117},{date:'16:25 16 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1315409},{date:'16:26 16 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1321271},{date:'16:27 16 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1323345},{date:'16:28 16 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1324161},{date:'16:30 16 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1324665},{date:'16:31 16 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1327926},{date:'16:32 16 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1343908},{date:'16:33 16 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1352047},{date:'16:34 16 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1353620},{date:'16:35 16 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:1354890},{date:'16:36 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1359836},{date:'16:37 16 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1375378},{date:'16:38 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1377730},{date:'16:39 16 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1378268},{date:'16:40 16 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:1399791},{date:'16:41 16 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1401021},{date:'16:42 16 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1402794},{date:'16:43 16 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1404432},{date:'16:44 16 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1405174},{date:'16:45 16 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1409699},{date:'16:47 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1410877},{date:'16:48 16 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1413612},{date:'16:49 16 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1417070},{date:'16:50 16 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1418917},{date:'16:51 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1419034},{date:'16:52 16 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1419845},{date:'16:53 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1419962},{date:'16:54 16 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1420632},{date:'16:55 16 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1427092},{date:'16:56 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1432206},{date:'16:57 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1437877},{date:'16:58 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1438161},{date:'16:59 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1439041},{date:'17:00 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1451771},{date:'17:01 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1453712},{date:'17:02 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1456076},{date:'17:03 16 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1459154},{date:'17:04 16 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1469478},{date:'17:05 16 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1473385},{date:'17:07 16 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1475385},{date:'17:08 16 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1502157},{date:'17:09 16 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1510693},{date:'17:10 16 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:1519250},{date:'17:11 16 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1522105},{date:'17:12 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1522357},{date:'17:13 16 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1524098},{date:'17:14 16 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:1530848},{date:'17:15 16 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1548734},{date:'17:16 16 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1563213},{date:'17:17 16 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:1563713},{date:'17:18 16 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:1575331},{date:'17:19 16 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:1579910},{date:'17:20 16 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1586855},{date:'17:21 16 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:1587598},{date:'17:22 16 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1594805},{date:'17:23 16 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1594830},{date:'17:24 16 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1595341},{date:'17:25 16 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1605256},{date:'17:26 16 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1619099},{date:'17:27 16 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:1631339},{date:'17:28 16 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1638870},{date:'17:29 16 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:1643042},{date:'17:35 16 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:2540299},{date:'09:00 17 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:30884},{date:'09:01 17 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:36754},{date:'09:02 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:37911},{date:'09:03 17 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:40900},{date:'09:04 17 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:41143},{date:'09:05 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:42992},{date:'09:06 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:46975},{date:'09:07 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:48546},{date:'09:08 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:68146},{date:'09:09 17 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:75228},{date:'09:10 17 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:79387},{date:'09:11 17 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:82287},{date:'09:13 17 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:82839},{date:'09:14 17 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:84110},{date:'09:15 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:100500},{date:'09:16 17 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:101864},{date:'09:17 17 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:110572},{date:'09:18 17 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:117633},{date:'09:19 17 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:121437},{date:'09:20 17 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:122264},{date:'09:21 17 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:125254},{date:'09:23 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:125948},{date:'09:24 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:129083},{date:'09:25 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:130425},{date:'09:28 17 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:133496},{date:'09:29 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:134074},{date:'09:30 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:135613},{date:'09:31 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:136556},{date:'09:32 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:137651},{date:'09:34 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:137767},{date:'09:36 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:138608},{date:'09:37 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:139235},{date:'09:38 17 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:146885},{date:'09:39 17 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:147504},{date:'09:41 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:149735},{date:'09:42 17 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:150445},{date:'09:44 17 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:157629},{date:'09:45 17 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:164228},{date:'09:50 17 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:165102},{date:'09:51 17 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:166676},{date:'09:52 17 de Abril del 2026',open:9.5120,high:9.5120,low:9.5120,close:9.5120,volume:168676},{date:'09:53 17 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:181673},{date:'09:55 17 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:183305},{date:'09:56 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:186010},{date:'09:57 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:189261},{date:'09:58 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:189303},{date:'09:59 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:189603},{date:'10:00 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:191047},{date:'10:02 17 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:192409},{date:'10:03 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:198901},{date:'10:04 17 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:200466},{date:'10:05 17 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:201642},{date:'10:06 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:209817},{date:'10:07 17 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:210319},{date:'10:09 17 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:210448},{date:'10:10 17 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:210568},{date:'10:11 17 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:211504},{date:'10:12 17 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:212736},{date:'10:13 17 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:213259},{date:'10:14 17 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:219965},{date:'10:15 17 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:220873},{date:'10:16 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:222816},{date:'10:17 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:223402},{date:'10:19 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:223645},{date:'10:20 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:223682},{date:'10:21 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:223862},{date:'10:22 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:228169},{date:'10:24 17 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:229568},{date:'10:25 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:239224},{date:'10:26 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:241007},{date:'10:27 17 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:241317},{date:'10:28 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:242562},{date:'10:29 17 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:245395},{date:'10:30 17 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:245710},{date:'10:31 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:246498},{date:'10:32 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:246998},{date:'10:33 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:249220},{date:'10:34 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:249720},{date:'10:35 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:249962},{date:'10:36 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:251462},{date:'10:37 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:255085},{date:'10:38 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:257268},{date:'10:39 17 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:258268},{date:'10:40 17 de Abril del 2026',open:9.5020,high:9.5020,low:9.5020,close:9.5020,volume:259766},{date:'10:42 17 de Abril del 2026',open:9.5060,high:9.5060,low:9.5060,close:9.5060,volume:260291},{date:'10:43 17 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:260791},{date:'10:44 17 de Abril del 2026',open:9.5080,high:9.5080,low:9.5080,close:9.5080,volume:260909},{date:'10:45 17 de Abril del 2026',open:9.4980,high:9.4980,low:9.4980,close:9.4980,volume:262970},{date:'10:50 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:263381},{date:'10:51 17 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:263881},{date:'10:52 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:264700},{date:'10:53 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:265106},{date:'10:55 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:265946},{date:'10:56 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:269946},{date:'10:57 17 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:270676},{date:'10:58 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:273276},{date:'10:59 17 de Abril del 2026',open:9.4960,high:9.4960,low:9.4960,close:9.4960,volume:277276},{date:'11:00 17 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:280102},{date:'11:01 17 de Abril del 2026',open:9.5040,high:9.5040,low:9.5040,close:9.5040,volume:281991},{date:'11:02 17 de Abril del 2026',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:282120},{date:'11:03 17 de Abril del 2026',open:9.4920,high:9.4920,low:9.4920,close:9.4920,volume:287674},{date:'11:04 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:292900},{date:'11:05 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:297337},{date:'11:06 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:302360},{date:'11:07 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:304296},{date:'11:08 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:304457},{date:'11:09 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:306043},{date:'11:10 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:308579},{date:'11:11 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:308694},{date:'11:12 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:309482},{date:'11:15 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:311241},{date:'11:16 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:312278},{date:'11:17 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:314556},{date:'11:19 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:317699},{date:'11:21 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:319784},{date:'11:22 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:320837},{date:'11:25 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:325364},{date:'11:26 17 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:327364},{date:'11:27 17 de Abril del 2026',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:327461},{date:'11:28 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:328263},{date:'11:29 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:328377},{date:'11:30 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:328877},{date:'11:31 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:329194},{date:'11:32 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:332568},{date:'11:36 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:342854},{date:'11:37 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:343593},{date:'11:38 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:344559},{date:'11:39 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:347845},{date:'11:40 17 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:354077},{date:'11:41 17 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:355149},{date:'11:42 17 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:355399},{date:'11:45 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:358642},{date:'11:46 17 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:360142},{date:'11:48 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:360809},{date:'11:49 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:361514},{date:'11:50 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:364069},{date:'11:51 17 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:364467},{date:'11:52 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:365103},{date:'11:53 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:366737},{date:'11:54 17 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:367728},{date:'11:55 17 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:368544},{date:'11:56 17 de Abril del 2026',open:9.4820,high:9.4820,low:9.4820,close:9.4820,volume:372676},{date:'11:57 17 de Abril del 2026',open:9.4840,high:9.4840,low:9.4840,close:9.4840,volume:372959},{date:'11:58 17 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:373227},{date:'11:59 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:373780},{date:'12:00 17 de Abril del 2026',open:9.4740,high:9.4740,low:9.4740,close:9.4740,volume:375214},{date:'12:01 17 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:375331},{date:'12:03 17 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:376089},{date:'12:05 17 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:377289},{date:'12:07 17 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:378271},{date:'12:09 17 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:389866},{date:'12:11 17 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:390653},{date:'12:12 17 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:391349},{date:'12:13 17 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:392912},{date:'12:14 17 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:393012},{date:'12:15 17 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:393512},{date:'12:16 17 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:394568},{date:'12:21 17 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:401168},{date:'12:22 17 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:401555},{date:'12:23 17 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:401836},{date:'12:25 17 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:402156},{date:'12:28 17 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:404232},{date:'12:29 17 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:404696},{date:'12:30 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:404906},{date:'12:31 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:405964},{date:'12:32 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:406536},{date:'12:33 17 de Abril del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:409744},{date:'12:34 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:412373},{date:'12:35 17 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:412789},{date:'12:37 17 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:414295},{date:'12:39 17 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:415588},{date:'12:40 17 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:415738},{date:'12:41 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:415869},{date:'12:43 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:422581},{date:'12:45 17 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:422861},{date:'12:46 17 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:424143},{date:'12:47 17 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:424515},{date:'12:49 17 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:425928},{date:'12:50 17 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:426150},{date:'12:52 17 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:427850},{date:'12:53 17 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:429138},{date:'12:54 17 de Abril del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:431319},{date:'12:55 17 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:431819},{date:'12:58 17 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:432019},{date:'13:00 17 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:432752},{date:'13:03 17 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:433168},{date:'13:04 17 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:433368},{date:'13:07 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:433489},{date:'13:08 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:433931},{date:'13:10 17 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:434248},{date:'13:11 17 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:435786},{date:'13:12 17 de Abril del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:435873},{date:'13:13 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:436116},{date:'13:14 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:437895},{date:'13:15 17 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:439672},{date:'13:17 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:445011},{date:'13:18 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:445608},{date:'13:19 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:447492},{date:'13:20 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:448911},{date:'13:21 17 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:450218},{date:'13:24 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:451252},{date:'13:25 17 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:455252},{date:'13:26 17 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:455262},{date:'13:28 17 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:455862},{date:'13:29 17 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:456862},{date:'13:30 17 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:457689},{date:'13:33 17 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:459300},{date:'13:35 17 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:459450},{date:'13:36 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:463147},{date:'13:37 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:463372},{date:'13:38 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:467494},{date:'13:40 17 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:468912},{date:'13:41 17 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:469363},{date:'13:45 17 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:469455},{date:'13:46 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:470804},{date:'13:47 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:472608},{date:'13:51 17 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:473808},{date:'13:52 17 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:473866},{date:'13:53 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:474335},{date:'13:56 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:475335},{date:'14:02 17 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:476531},{date:'14:03 17 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:476974},{date:'14:06 17 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:487106},{date:'14:07 17 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:487176},{date:'14:08 17 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:488386},{date:'14:10 17 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:507241},{date:'14:11 17 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:513536},{date:'14:12 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:513901},{date:'14:13 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:514117},{date:'14:14 17 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:515617},{date:'14:17 17 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:515834},{date:'14:21 17 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:515835},{date:'14:22 17 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:516574},{date:'14:24 17 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:520364},{date:'14:25 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:530403},{date:'14:26 17 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:531604},{date:'14:28 17 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:532666},{date:'14:29 17 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:533273},{date:'14:30 17 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:534057},{date:'14:31 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:534112},{date:'14:32 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:534263},{date:'14:34 17 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:534702},{date:'14:35 17 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:534930},{date:'14:36 17 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:535550},{date:'14:37 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:536983},{date:'14:38 17 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:537483},{date:'14:41 17 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:537773},{date:'14:42 17 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:539188},{date:'14:45 17 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:541591},{date:'14:46 17 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:544164},{date:'14:47 17 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:546600},{date:'14:48 17 de Abril del 2026',open:9.4720,high:9.4720,low:9.4720,close:9.4720,volume:549310},{date:'14:49 17 de Abril del 2026',open:9.4940,high:9.4940,low:9.4940,close:9.4940,volume:555849},{date:'14:50 17 de Abril del 2026',open:9.5180,high:9.5180,low:9.5180,close:9.5180,volume:570610},{date:'14:51 17 de Abril del 2026',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:572773},{date:'14:52 17 de Abril del 2026',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:591566},{date:'14:53 17 de Abril del 2026',open:9.5480,high:9.5480,low:9.5480,close:9.5480,volume:595119},{date:'14:54 17 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:597666},{date:'14:55 17 de Abril del 2026',open:9.5540,high:9.5540,low:9.5540,close:9.5540,volume:603546},{date:'14:56 17 de Abril del 2026',open:9.5680,high:9.5680,low:9.5680,close:9.5680,volume:607863},{date:'14:57 17 de Abril del 2026',open:9.5660,high:9.5660,low:9.5660,close:9.5660,volume:611131},{date:'14:58 17 de Abril del 2026',open:9.5760,high:9.5760,low:9.5760,close:9.5760,volume:623768},{date:'14:59 17 de Abril del 2026',open:9.5820,high:9.5820,low:9.5820,close:9.5820,volume:629307},{date:'15:00 17 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:634135},{date:'15:01 17 de Abril del 2026',open:9.5800,high:9.5800,low:9.5800,close:9.5800,volume:644068},{date:'15:02 17 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:661990},{date:'15:03 17 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:664424},{date:'15:04 17 de Abril del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:668268},{date:'15:05 17 de Abril del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:671281},{date:'15:06 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:682842},{date:'15:07 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:690403},{date:'15:08 17 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:739764},{date:'15:09 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:750895},{date:'15:10 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:768500},{date:'15:11 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:776063},{date:'15:12 17 de Abril del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:782614},{date:'15:13 17 de Abril del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:787469},{date:'15:14 17 de Abril del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:793510},{date:'15:15 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:796219},{date:'15:16 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:801084},{date:'15:17 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:801384},{date:'15:18 17 de Abril del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:817202},{date:'15:19 17 de Abril del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:839051},{date:'15:20 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:839664},{date:'15:21 17 de Abril del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:849361},{date:'15:22 17 de Abril del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:850390},{date:'15:23 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:859128},{date:'15:24 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:864442},{date:'15:25 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:877172},{date:'15:26 17 de Abril del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:882508},{date:'15:27 17 de Abril del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:889121},{date:'15:28 17 de Abril del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:894577},{date:'15:29 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:900204},{date:'15:30 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:903394},{date:'15:31 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:910574},{date:'15:32 17 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:928922},{date:'15:33 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:932107},{date:'15:34 17 de Abril del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:947906},{date:'15:35 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:950870},{date:'15:36 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:954495},{date:'15:37 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:954795},{date:'15:38 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:960972},{date:'15:39 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:962322},{date:'15:40 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:964928},{date:'15:41 17 de Abril del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:967855},{date:'15:42 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:969637},{date:'15:43 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:989946},{date:'15:44 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:996301},{date:'15:45 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:1007096},{date:'15:46 17 de Abril del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:1056403},{date:'15:47 17 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1066925},{date:'15:48 17 de Abril del 2026',open:9.5840,high:9.5840,low:9.5840,close:9.5840,volume:1076502},{date:'15:49 17 de Abril del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:1078850},{date:'15:50 17 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1080050},{date:'15:51 17 de Abril del 2026',open:9.5880,high:9.5880,low:9.5880,close:9.5880,volume:1082042},{date:'15:52 17 de Abril del 2026',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:1089718},{date:'15:53 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1091311},{date:'15:54 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:1100746},{date:'15:55 17 de Abril del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:1108116},{date:'15:56 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:1112817},{date:'15:57 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1124458},{date:'15:58 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1130181},{date:'15:59 17 de Abril del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:1132165},{date:'16:00 17 de Abril del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:1136573},{date:'16:01 17 de Abril del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:1138688},{date:'16:02 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:1140633},{date:'16:03 17 de Abril del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:1144365},{date:'16:04 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1154506},{date:'16:05 17 de Abril del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:1156323},{date:'16:06 17 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1157383},{date:'16:07 17 de Abril del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:1158382},{date:'16:08 17 de Abril del 2026',open:9.5940,high:9.5940,low:9.5940,close:9.5940,volume:1160321},{date:'16:09 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1160448},{date:'16:10 17 de Abril del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:1160977},{date:'16:11 17 de Abril del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:1162167},{date:'16:12 17 de Abril del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:1165392},{date:'16:13 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:1168628},{date:'16:14 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:1176556},{date:'16:15 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1182304},{date:'16:17 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1183638},{date:'16:18 17 de Abril del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:1231742},{date:'16:19 17 de Abril del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:1233672},{date:'16:20 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:1238982},{date:'16:21 17 de Abril del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:1239579},{date:'16:22 17 de Abril del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:1244079},{date:'16:23 17 de Abril del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:1270922},{date:'16:24 17 de Abril del 2026',open:9.6560,high:9.6560,low:9.6560,close:9.6560,volume:1289683},{date:'16:25 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:1294285},{date:'16:26 17 de Abril del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:1296062},{date:'16:27 17 de Abril del 2026',open:9.6500,high:9.6500,low:9.6500,close:9.6500,volume:1299399},{date:'16:28 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:1301189},{date:'16:29 17 de Abril del 2026',open:9.6480,high:9.6480,low:9.6480,close:9.6480,volume:1309329},{date:'16:30 17 de Abril del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:1311311},{date:'16:31 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:1311735},{date:'16:32 17 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1316382},{date:'16:33 17 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1321787},{date:'16:34 17 de Abril del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:1323908},{date:'16:35 17 de Abril del 2026',open:9.6380,high:9.6380,low:9.6380,close:9.6380,volume:1331917},{date:'16:36 17 de Abril del 2026',open:9.6440,high:9.6440,low:9.6440,close:9.6440,volume:1333964},{date:'16:37 17 de Abril del 2026',open:9.6400,high:9.6400,low:9.6400,close:9.6400,volume:1335339},{date:'16:38 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1337988},{date:'16:39 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:1339289},{date:'16:40 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:1347839},{date:'16:41 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:1351203},{date:'16:42 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:1353714},{date:'16:43 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:1358764},{date:'16:44 17 de Abril del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:1373370},{date:'16:45 17 de Abril del 2026',open:9.6520,high:9.6520,low:9.6520,close:9.6520,volume:1386370},{date:'16:46 17 de Abril del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:1402449},{date:'16:47 17 de Abril del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:1402809},{date:'16:48 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1403911},{date:'16:49 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:1405090},{date:'16:50 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1406122},{date:'16:51 17 de Abril del 2026',open:9.6420,high:9.6420,low:9.6420,close:9.6420,volume:1409582},{date:'16:52 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1414436},{date:'16:53 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:1416367},{date:'16:54 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1420584},{date:'16:55 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:1422835},{date:'16:57 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:1426632},{date:'16:58 17 de Abril del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:1429921},{date:'16:59 17 de Abril del 2026',open:9.6100,high:9.6100,low:9.6100,close:9.6100,volume:1436248},{date:'17:00 17 de Abril del 2026',open:9.6140,high:9.6140,low:9.6140,close:9.6140,volume:1438145},{date:'17:01 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:1445874},{date:'17:02 17 de Abril del 2026',open:9.6260,high:9.6260,low:9.6260,close:9.6260,volume:1448571},{date:'17:03 17 de Abril del 2026',open:9.6220,high:9.6220,low:9.6220,close:9.6220,volume:1469086},{date:'17:04 17 de Abril del 2026',open:9.6240,high:9.6240,low:9.6240,close:9.6240,volume:1474623},{date:'17:05 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1474868},{date:'17:06 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1482058},{date:'17:07 17 de Abril del 2026',open:9.6320,high:9.6320,low:9.6320,close:9.6320,volume:1484153},{date:'17:08 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1499845},{date:'17:09 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1509253},{date:'17:10 17 de Abril del 2026',open:9.6340,high:9.6340,low:9.6340,close:9.6340,volume:1519316},{date:'17:11 17 de Abril del 2026',open:9.6360,high:9.6360,low:9.6360,close:9.6360,volume:1520564},{date:'17:12 17 de Abril del 2026',open:9.6300,high:9.6300,low:9.6300,close:9.6300,volume:1522379},{date:'17:14 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:1531510},{date:'17:15 17 de Abril del 2026',open:9.6180,high:9.6180,low:9.6180,close:9.6180,volume:1534743},{date:'17:16 17 de Abril del 2026',open:9.6200,high:9.6200,low:9.6200,close:9.6200,volume:1538922},{date:'17:17 17 de Abril del 2026',open:9.6160,high:9.6160,low:9.6160,close:9.6160,volume:1541798},{date:'17:18 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:1546613},{date:'17:19 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:1547724},{date:'17:20 17 de Abril del 2026',open:9.5960,high:9.5960,low:9.5960,close:9.5960,volume:1555452},{date:'17:21 17 de Abril del 2026',open:9.6040,high:9.6040,low:9.6040,close:9.6040,volume:1606959},{date:'17:22 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:1628010},{date:'17:23 17 de Abril del 2026',open:9.6120,high:9.6120,low:9.6120,close:9.6120,volume:1639357},{date:'17:24 17 de Abril del 2026',open:9.6080,high:9.6080,low:9.6080,close:9.6080,volume:1641042},{date:'17:25 17 de Abril del 2026',open:9.5980,high:9.5980,low:9.5980,close:9.5980,volume:1660415},{date:'17:26 17 de Abril del 2026',open:9.6060,high:9.6060,low:9.6060,close:9.6060,volume:1670916},{date:'17:27 17 de Abril del 2026',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:1672144},{date:'17:28 17 de Abril del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:1675393},{date:'17:29 17 de Abril del 2026',open:9.6020,high:9.6020,low:9.6020,close:9.6020,volume:1678927},{date:'17:35 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:2486616},{date:'17:36 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:2495177},{date:'17:37 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:2497677},{date:'17:38 17 de Abril del 2026',open:9.6460,high:9.6460,low:9.6460,close:9.6460,volume:2497678},{date:'09:00 20 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:85569},{date:'09:01 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:101528},{date:'09:02 20 de Abril del 2026',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:158902},{date:'09:03 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:162837},{date:'09:04 20 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:164589},{date:'09:05 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:170786},{date:'09:06 20 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:184599},{date:'09:07 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:207228},{date:'09:08 20 de Abril del 2026',open:9.4520,high:9.4520,low:9.4520,close:9.4520,volume:226902},{date:'09:09 20 de Abril del 2026',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:236484},{date:'09:10 20 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:246437},{date:'09:11 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:253141},{date:'09:12 20 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:260972},{date:'09:13 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:261839},{date:'09:14 20 de Abril del 2026',open:9.4580,high:9.4580,low:9.4580,close:9.4580,volume:265389},{date:'09:15 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:271981},{date:'09:16 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:283005},{date:'09:17 20 de Abril del 2026',open:9.4420,high:9.4420,low:9.4420,close:9.4420,volume:292458},{date:'09:18 20 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:314552},{date:'09:19 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:316717},{date:'09:20 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:318115},{date:'09:21 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:328215},{date:'09:22 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:348984},{date:'09:23 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:354905},{date:'09:24 20 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:356291},{date:'09:25 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:358549},{date:'09:26 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:359894},{date:'09:27 20 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:374228},{date:'09:28 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:396895},{date:'09:29 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:438006},{date:'09:30 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:449955},{date:'09:31 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:454928},{date:'09:32 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:457825},{date:'09:33 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:462510},{date:'09:34 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:489084},{date:'09:35 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:493121},{date:'09:36 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:501057},{date:'09:37 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:509450},{date:'09:38 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:523077},{date:'09:39 20 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:524698},{date:'09:40 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:534174},{date:'09:41 20 de Abril del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:541452},{date:'09:42 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:546708},{date:'09:43 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:558157},{date:'09:44 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:558478},{date:'09:45 20 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:591748},{date:'09:46 20 de Abril del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:594856},{date:'09:47 20 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:598523},{date:'09:48 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:601440},{date:'09:49 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:603267},{date:'09:50 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:623106},{date:'09:51 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:626607},{date:'09:52 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:631982},{date:'09:53 20 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:635083},{date:'09:54 20 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:648824},{date:'09:55 20 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:651572},{date:'09:56 20 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:661399},{date:'09:57 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:662894},{date:'09:58 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:663995},{date:'09:59 20 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:675226},{date:'10:00 20 de Abril del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:676045},{date:'10:01 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:678100},{date:'10:02 20 de Abril del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:678419},{date:'10:03 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:680362},{date:'10:04 20 de Abril del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:682992},{date:'10:05 20 de Abril del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:688136},{date:'10:06 20 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:694136},{date:'10:07 20 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:699436},{date:'10:08 20 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:700936},{date:'10:09 20 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:703073},{date:'10:10 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:712323},{date:'10:11 20 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:714158},{date:'10:12 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:716852},{date:'10:13 20 de Abril del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:717672},{date:'10:14 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:720061},{date:'10:16 20 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:722603},{date:'10:17 20 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:725097},{date:'10:18 20 de Abril del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:728712},{date:'10:19 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:728800},{date:'10:20 20 de Abril del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:733318},{date:'10:21 20 de Abril del 2026',open:9.3620,high:9.3620,low:9.3620,close:9.3620,volume:736548},{date:'10:23 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:737212},{date:'10:24 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:744221},{date:'10:26 20 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:748851},{date:'10:27 20 de Abril del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:751184},{date:'10:28 20 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:753657},{date:'10:29 20 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:754939},{date:'10:30 20 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:758278},{date:'10:31 20 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:762784},{date:'10:32 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:763285},{date:'10:33 20 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:765924},{date:'10:34 20 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:766432},{date:'10:35 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:771626},{date:'10:37 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:784857},{date:'10:38 20 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:790077},{date:'10:39 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:790947},{date:'10:40 20 de Abril del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:792565},{date:'10:42 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:796883},{date:'10:43 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:796983},{date:'10:44 20 de Abril del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:797932},{date:'10:45 20 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:799432},{date:'10:46 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:800067},{date:'10:47 20 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:800559},{date:'10:48 20 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:803803},{date:'10:49 20 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:807153},{date:'10:50 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:807253},{date:'10:51 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:808078},{date:'10:52 20 de Abril del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:808804},{date:'10:54 20 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:809204},{date:'10:55 20 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:814256},{date:'10:56 20 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:819376},{date:'10:57 20 de Abril del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:828670},{date:'10:58 20 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:829842},{date:'10:59 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:831174},{date:'11:00 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:831674},{date:'11:01 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:834414},{date:'11:02 20 de Abril del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:838109},{date:'11:03 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:840983},{date:'11:04 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:863614},{date:'11:05 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:868363},{date:'11:06 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:869062},{date:'11:07 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:869619},{date:'11:08 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:882306},{date:'11:09 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:892141},{date:'11:10 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:895158},{date:'11:11 20 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:895380},{date:'11:14 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:896178},{date:'11:16 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:897636},{date:'11:17 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:902381},{date:'11:18 20 de Abril del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:905707},{date:'11:20 20 de Abril del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:905858},{date:'11:21 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:906724},{date:'11:22 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:906946},{date:'11:25 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:915612},{date:'11:26 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:921118},{date:'11:27 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:926846},{date:'11:28 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:929208},{date:'11:29 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:929408},{date:'11:30 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:930876},{date:'11:31 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:931876},{date:'11:32 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:932228},{date:'11:33 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:932244},{date:'11:34 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:936235},{date:'11:35 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:954287},{date:'11:36 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:955529},{date:'11:37 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:956415},{date:'11:38 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:957167},{date:'11:39 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:958383},{date:'11:40 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:959900},{date:'11:41 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:962324},{date:'11:42 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:962444},{date:'11:43 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:963204},{date:'11:46 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:963211},{date:'11:47 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:963311},{date:'11:48 20 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:966924},{date:'11:49 20 de Abril del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:967525},{date:'11:50 20 de Abril del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:968094},{date:'11:51 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:968461},{date:'11:52 20 de Abril del 2026',open:9.3660,high:9.3660,low:9.3660,close:9.3660,volume:968461},{date:'11:53 20 de Abril del 2026',open:9.3680,high:9.3680,low:9.3680,close:9.3680,volume:969225},{date:'11:55 20 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:977975},{date:'11:56 20 de Abril del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:983194},{date:'11:57 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:985665},{date:'11:59 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:986114},{date:'12:00 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:986694},{date:'12:03 20 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:990086},{date:'12:04 20 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:990637},{date:'12:05 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1004536},{date:'12:06 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1004707},{date:'12:08 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1006656},{date:'12:09 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1006864},{date:'12:11 20 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:1010831},{date:'12:12 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1015848},{date:'12:13 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1015948},{date:'12:14 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1016441},{date:'12:16 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1019125},{date:'12:20 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1021449},{date:'12:21 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1022926},{date:'12:22 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1023394},{date:'12:23 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1024341},{date:'12:24 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1025998},{date:'12:25 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1026998},{date:'12:26 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1028995},{date:'12:27 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1029319},{date:'12:29 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1029819},{date:'12:31 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1032306},{date:'12:33 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1033824},{date:'12:34 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1034324},{date:'12:35 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1034962},{date:'12:36 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1037259},{date:'12:38 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1039226},{date:'12:40 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1039835},{date:'12:44 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1040207},{date:'12:46 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1040550},{date:'12:48 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1040975},{date:'12:50 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1041001},{date:'12:51 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1041029},{date:'12:53 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1041832},{date:'12:57 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1042089},{date:'12:58 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1042589},{date:'12:59 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1042889},{date:'13:00 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1043926},{date:'13:01 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1045984},{date:'13:02 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1046120},{date:'13:04 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1046733},{date:'13:05 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1046734},{date:'13:06 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1050960},{date:'13:07 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1051292},{date:'13:08 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1051704},{date:'13:11 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1052038},{date:'13:14 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1058078},{date:'13:15 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1058911},{date:'13:16 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1059161},{date:'13:17 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1059222},{date:'13:18 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1060328},{date:'13:21 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1060329},{date:'13:24 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1061029},{date:'13:26 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1061518},{date:'13:27 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1063179},{date:'13:29 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1064334},{date:'13:30 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1068041},{date:'13:31 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1069272},{date:'13:32 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1079706},{date:'13:34 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1082206},{date:'13:35 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1085974},{date:'13:36 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1095582},{date:'13:37 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1097305},{date:'13:38 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1099378},{date:'13:40 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1100774},{date:'13:41 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1101274},{date:'13:42 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1101829},{date:'13:43 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1102206},{date:'13:44 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1103948},{date:'13:45 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1105559},{date:'13:46 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1123417},{date:'13:47 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1124230},{date:'13:49 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1145206},{date:'13:50 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1153230},{date:'13:51 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1153332},{date:'13:52 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1154829},{date:'13:54 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1154882},{date:'13:57 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1154932},{date:'13:58 20 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1158566},{date:'13:59 20 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1158965},{date:'14:00 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1159858},{date:'14:01 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1161565},{date:'14:02 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1162473},{date:'14:04 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1165719},{date:'14:11 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1169188},{date:'14:12 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1169538},{date:'14:13 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1171038},{date:'14:14 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1174106},{date:'14:15 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1174695},{date:'14:16 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1174864},{date:'14:21 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1176344},{date:'14:23 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1177825},{date:'14:26 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1180515},{date:'14:28 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1181157},{date:'14:30 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1182454},{date:'14:31 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1183501},{date:'14:32 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1183844},{date:'14:33 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1183966},{date:'14:34 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1185016},{date:'14:37 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1187418},{date:'14:38 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1187535},{date:'14:39 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1230714},{date:'14:40 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1230765},{date:'14:41 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1231841},{date:'14:42 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1232172},{date:'14:43 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1232311},{date:'14:44 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1232603},{date:'14:45 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1233990},{date:'14:46 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1234136},{date:'14:47 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1235131},{date:'14:48 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1238450},{date:'14:49 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1239019},{date:'14:50 20 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1240531},{date:'14:51 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1241458},{date:'14:53 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1243579},{date:'14:54 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1245655},{date:'14:55 20 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1245721},{date:'14:58 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1247398},{date:'14:59 20 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1248698},{date:'15:00 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1248993},{date:'15:01 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1249618},{date:'15:03 20 de Abril del 2026',open:9.4240,high:9.4240,low:9.4240,close:9.4240,volume:1250495},{date:'15:04 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1254146},{date:'15:05 20 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1261855},{date:'15:08 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1280849},{date:'15:09 20 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1281424},{date:'15:10 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1284798},{date:'15:11 20 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1286725},{date:'15:12 20 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1287053},{date:'15:14 20 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1287321},{date:'15:15 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1287896},{date:'15:16 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1289364},{date:'15:17 20 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1289578},{date:'15:18 20 de Abril del 2026',open:9.4640,high:9.4640,low:9.4640,close:9.4640,volume:1296787},{date:'15:19 20 de Abril del 2026',open:9.4620,high:9.4620,low:9.4620,close:9.4620,volume:1297630},{date:'15:21 20 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1301825},{date:'15:22 20 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1302674},{date:'15:23 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1306168},{date:'15:24 20 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1306255},{date:'15:27 20 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1308847},{date:'15:28 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1310843},{date:'15:31 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1312436},{date:'15:32 20 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1313180},{date:'15:33 20 de Abril del 2026',open:9.4680,high:9.4680,low:9.4680,close:9.4680,volume:1313715},{date:'15:35 20 de Abril del 2026',open:9.4760,high:9.4760,low:9.4760,close:9.4760,volume:1315367},{date:'15:36 20 de Abril del 2026',open:9.4860,high:9.4860,low:9.4860,close:9.4860,volume:1328995},{date:'15:37 20 de Abril del 2026',open:9.4880,high:9.4880,low:9.4880,close:9.4880,volume:1342783},{date:'15:38 20 de Abril del 2026',open:9.4780,high:9.4780,low:9.4780,close:9.4780,volume:1349420},{date:'15:39 20 de Abril del 2026',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:1350896},{date:'15:40 20 de Abril del 2026',open:9.4660,high:9.4660,low:9.4660,close:9.4660,volume:1351263},{date:'15:41 20 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1357560},{date:'15:42 20 de Abril del 2026',open:9.4560,high:9.4560,low:9.4560,close:9.4560,volume:1358557},{date:'15:44 20 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1359434},{date:'15:45 20 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1361464},{date:'15:46 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1361813},{date:'15:47 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1362313},{date:'15:49 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1375723},{date:'15:50 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1380510},{date:'15:51 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1381253},{date:'15:53 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1381810},{date:'15:54 20 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1381929},{date:'15:55 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1383048},{date:'15:56 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1383367},{date:'15:57 20 de Abril del 2026',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:1383818},{date:'15:58 20 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1384618},{date:'16:00 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1385936},{date:'16:01 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1390376},{date:'16:03 20 de Abril del 2026',open:9.4480,high:9.4480,low:9.4480,close:9.4480,volume:1390467},{date:'16:04 20 de Abril del 2026',open:9.4460,high:9.4460,low:9.4460,close:9.4460,volume:1393645},{date:'16:05 20 de Abril del 2026',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:1393959},{date:'16:06 20 de Abril del 2026',open:9.4540,high:9.4540,low:9.4540,close:9.4540,volume:1395053},{date:'16:10 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1398000},{date:'16:11 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1398847},{date:'16:12 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1404109},{date:'16:13 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1406757},{date:'16:14 20 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1407884},{date:'16:15 20 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1411607},{date:'16:16 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1415659},{date:'16:17 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1417101},{date:'16:18 20 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1451454},{date:'16:19 20 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1451972},{date:'16:20 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1452259},{date:'16:21 20 de Abril del 2026',open:9.4320,high:9.4320,low:9.4320,close:9.4320,volume:1453702},{date:'16:22 20 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1463680},{date:'16:23 20 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:1466449},{date:'16:24 20 de Abril del 2026',open:9.4380,high:9.4380,low:9.4380,close:9.4380,volume:1467102},{date:'16:26 20 de Abril del 2026',open:9.4440,high:9.4440,low:9.4440,close:9.4440,volume:1468316},{date:'16:27 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1474470},{date:'16:29 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1474472},{date:'16:30 20 de Abril del 2026',open:9.4340,high:9.4340,low:9.4340,close:9.4340,volume:1476754},{date:'16:31 20 de Abril del 2026',open:9.4360,high:9.4360,low:9.4360,close:9.4360,volume:1526581},{date:'16:32 20 de Abril del 2026',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:1528175},{date:'16:33 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1528950},{date:'16:34 20 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1529070},{date:'16:35 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1529346},{date:'16:36 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1529463},{date:'16:37 20 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:1537255},{date:'16:38 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1540239},{date:'16:39 20 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:1543447},{date:'16:40 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1545585},{date:'16:41 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1550885},{date:'16:42 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1551297},{date:'16:43 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1557297},{date:'16:44 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1561250},{date:'16:45 20 de Abril del 2026',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:1561428},{date:'16:46 20 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:1565131},{date:'16:47 20 de Abril del 2026',open:9.4160,high:9.4160,low:9.4160,close:9.4160,volume:1569101},{date:'16:48 20 de Abril del 2026',open:9.4180,high:9.4180,low:9.4180,close:9.4180,volume:1569220},{date:'16:49 20 de Abril del 2026',open:9.4280,high:9.4280,low:9.4280,close:9.4280,volume:1573753},{date:'16:50 20 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:1574084},{date:'16:51 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1602746},{date:'16:52 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1604988},{date:'16:53 20 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:1605228},{date:'16:54 20 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:1605877},{date:'16:56 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1606883},{date:'16:57 20 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:1607953},{date:'16:58 20 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:1609003},{date:'16:59 20 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:1610424},{date:'17:00 20 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:1612861},{date:'17:02 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1615773},{date:'17:03 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1619033},{date:'17:04 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1619909},{date:'17:05 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1621333},{date:'17:06 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1624623},{date:'17:07 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1629069},{date:'17:08 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1629621},{date:'17:09 20 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:1636289},{date:'17:10 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1647893},{date:'17:12 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1649111},{date:'17:14 20 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:1651181},{date:'17:15 20 de Abril del 2026',open:9.3860,high:9.3860,low:9.3860,close:9.3860,volume:1653840},{date:'17:16 20 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:1659419},{date:'17:17 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1660279},{date:'17:18 20 de Abril del 2026',open:9.3920,high:9.3920,low:9.3920,close:9.3920,volume:1665191},{date:'17:19 20 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:1668849},{date:'17:20 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:1694725},{date:'17:21 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:1697853},{date:'17:22 20 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:1699848},{date:'17:23 20 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:1703736},{date:'17:24 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1725768},{date:'17:25 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1729217},{date:'17:26 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1741523},{date:'17:27 20 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:1749009},{date:'17:29 20 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:1772009},{date:'17:35 20 de Abril del 2026',open:9.3740,high:9.3740,low:9.3740,close:9.3740,volume:2355307},{date:'09:00 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:53540},{date:'09:01 21 de Abril del 2026',open:9.4120,high:9.4120,low:9.4120,close:9.4120,volume:68971},{date:'09:02 21 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:73846},{date:'09:03 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:79315},{date:'09:04 21 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:86546},{date:'09:05 21 de Abril del 2026',open:9.3800,high:9.3800,low:9.3800,close:9.3800,volume:89895},{date:'09:06 21 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:93683},{date:'09:07 21 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:96776},{date:'09:08 21 de Abril del 2026',open:9.3780,high:9.3780,low:9.3780,close:9.3780,volume:99225},{date:'09:09 21 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:104036},{date:'09:10 21 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:110826},{date:'09:12 21 de Abril del 2026',open:9.3720,high:9.3720,low:9.3720,close:9.3720,volume:112464},{date:'09:13 21 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:122509},{date:'09:14 21 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:122658},{date:'09:15 21 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:125857},{date:'09:16 21 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:126911},{date:'09:17 21 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:129918},{date:'09:18 21 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:130477},{date:'09:19 21 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:132385},{date:'09:20 21 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:134617},{date:'09:21 21 de Abril del 2026',open:9.4020,high:9.4020,low:9.4020,close:9.4020,volume:134870},{date:'09:22 21 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:136629},{date:'09:23 21 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:140543},{date:'09:24 21 de Abril del 2026',open:9.3980,high:9.3980,low:9.3980,close:9.3980,volume:142938},{date:'09:26 21 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:145845},{date:'09:27 21 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:146276},{date:'09:28 21 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:147337},{date:'09:29 21 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:151325},{date:'09:30 21 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:151509},{date:'09:31 21 de Abril del 2026',open:9.3840,high:9.3840,low:9.3840,close:9.3840,volume:163558},{date:'09:32 21 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:166012},{date:'09:34 21 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:168958},{date:'09:35 21 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:169011},{date:'09:36 21 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:169855},{date:'09:37 21 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:174399},{date:'09:39 21 de Abril del 2026',open:9.3880,high:9.3880,low:9.3880,close:9.3880,volume:174524},{date:'09:40 21 de Abril del 2026',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:174856},{date:'09:41 21 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:174986},{date:'09:43 21 de Abril del 2026',open:9.4080,high:9.4080,low:9.4080,close:9.4080,volume:176607},{date:'09:44 21 de Abril del 2026',open:9.4060,high:9.4060,low:9.4060,close:9.4060,volume:177607},{date:'09:45 21 de Abril del 2026',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:182977},{date:'09:47 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:183891},{date:'09:48 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:185154},{date:'09:49 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:186154},{date:'09:50 21 de Abril del 2026',open:9.4220,high:9.4220,low:9.4220,close:9.4220,volume:192274},{date:'09:51 21 de Abril del 2026',open:9.4260,high:9.4260,low:9.4260,close:9.4260,volume:192774},{date:'09:52 21 de Abril del 2026',open:9.4140,high:9.4140,low:9.4140,close:9.4140,volume:196073},{date:'09:55 21 de Abril del 2026',open:9.4040,high:9.4040,low:9.4040,close:9.4040,volume:197470},{date:'09:57 21 de Abril del 2026',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:200559},{date:'09:58 21 de Abril del 2026',open:9.3960,high:9.3960,low:9.3960,close:9.3960,volume:201315},{date:'09:59 21 de Abril del 2026',open:9.3940,high:9.3940,low:9.3940,close:9.3940,volume:204233},{date:'10:00 21 de Abril del 2026',open:9.3820,high:9.3820,low:9.3820,close:9.3820,volume:208310},{date:'10:01 21 de Abril del 2026',open:9.3760,high:9.3760,low:9.3760,close:9.3760,volume:213477},{date:'10:02 21 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:219604},{date:'10:03 21 de Abril del 2026',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:220937},{date:'10:04 21 de Abril del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:227119},{date:'10:05 21 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:227384},{date:'10:06 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:241339},{date:'10:07 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:242514},{date:'10:08 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:250825},{date:'10:09 21 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:252075},{date:'10:10 21 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:255966},{date:'10:11 21 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:257350},{date:'10:12 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:257778},{date:'10:13 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:289660},{date:'10:14 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:293121},{date:'10:15 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:294235},{date:'10:16 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:303233},{date:'10:17 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:304892},{date:'10:18 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:304932},{date:'10:19 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:305839},{date:'10:20 21 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:306212},{date:'10:21 21 de Abril del 2026',open:9.3520,high:9.3520,low:9.3520,close:9.3520,volume:307863},{date:'10:22 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:307973},{date:'10:24 21 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:308512},{date:'10:26 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:309844},{date:'10:27 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:311938},{date:'10:28 21 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:319218},{date:'10:29 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:321040},{date:'10:30 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:338664},{date:'10:31 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:339679},{date:'10:32 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:339919},{date:'10:33 21 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:344925},{date:'10:34 21 de Abril del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:345850},{date:'10:35 21 de Abril del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:346497},{date:'10:36 21 de Abril del 2026',open:9.3440,high:9.3440,low:9.3440,close:9.3440,volume:348597},{date:'10:39 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:350132},{date:'10:41 21 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:351460},{date:'10:42 21 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:351630},{date:'10:44 21 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:352002},{date:'10:46 21 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:357673},{date:'10:47 21 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:359173},{date:'10:48 21 de Abril del 2026',open:9.3560,high:9.3560,low:9.3560,close:9.3560,volume:359827},{date:'10:49 21 de Abril del 2026',open:9.3600,high:9.3600,low:9.3600,close:9.3600,volume:360112},{date:'10:50 21 de Abril del 2026',open:9.3540,high:9.3540,low:9.3540,close:9.3540,volume:362366},{date:'10:52 21 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:362743},{date:'10:54 21 de Abril del 2026',open:9.3640,high:9.3640,low:9.3640,close:9.3640,volume:366645},{date:'10:55 21 de Abril del 2026',open:9.3580,high:9.3580,low:9.3580,close:9.3580,volume:367335},{date:'10:57 21 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:371646},{date:'10:58 21 de Abril del 2026',open:9.3480,high:9.3480,low:9.3480,close:9.3480,volume:372059},{date:'10:59 21 de Abril del 2026',open:9.3460,high:9.3460,low:9.3460,close:9.3460,volume:372776},{date:'11:00 21 de Abril del 2026',open:9.3420,high:9.3420,low:9.3420,close:9.3420,volume:373453},{date:'11:01 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:374105},{date:'11:02 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:374479},{date:'11:03 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:380646},{date:'11:04 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:381787},{date:'11:05 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:382843},{date:'11:06 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:383886},{date:'11:07 21 de Abril del 2026',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:386999},{date:'11:09 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:397647},{date:'11:10 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:399301},{date:'11:11 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:401341},{date:'11:12 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:407847},{date:'11:13 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:408448},{date:'11:14 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:416725},{date:'11:15 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:421987},{date:'11:17 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:422940},{date:'11:18 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:423502},{date:'11:19 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:424314},{date:'11:20 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:424579},{date:'11:21 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:425579},{date:'11:22 21 de Abril del 2026',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:426694},{date:'11:24 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:427343},{date:'11:26 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:427543},{date:'11:27 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:430516},{date:'11:28 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:432718},{date:'11:29 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:436400},{date:'11:30 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:438518},{date:'11:32 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:439063},{date:'11:35 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:439490},{date:'11:36 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:447250},{date:'11:37 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:450773},{date:'11:38 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:451534},{date:'11:39 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:454154},{date:'11:40 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:454219},{date:'11:41 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:454605},{date:'11:43 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:455037},{date:'11:44 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:455627},{date:'11:45 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:457508},{date:'11:47 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:462542},{date:'11:48 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:465735},{date:'11:51 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:469316},{date:'11:54 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:471571},{date:'11:55 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:472526},{date:'11:57 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:472958},{date:'11:58 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:475128},{date:'11:59 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:475582},{date:'12:00 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:476732},{date:'12:01 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:478105},{date:'12:02 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:479769},{date:'12:04 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:480026},{date:'12:05 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:486213},{date:'12:06 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:486591},{date:'12:07 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:490909},{date:'12:09 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:492441},{date:'12:11 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:492561},{date:'12:12 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:493061},{date:'12:13 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:493788},{date:'12:14 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:496244},{date:'12:15 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:496564},{date:'12:16 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:498569},{date:'12:17 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:499461},{date:'12:18 21 de Abril del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:499992},{date:'12:23 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:501282},{date:'12:24 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:501731},{date:'12:27 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:503876},{date:'12:28 21 de Abril del 2026',open:9.3240,high:9.3240,low:9.3240,close:9.3240,volume:504176},{date:'12:29 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:504755},{date:'12:30 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:505073},{date:'12:32 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:505899},{date:'12:33 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:507887},{date:'12:35 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:509074},{date:'12:36 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:509662},{date:'12:37 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:510158},{date:'12:38 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:511004},{date:'12:39 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:511101},{date:'12:40 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:524346},{date:'12:41 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:525572},{date:'12:43 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:528383},{date:'12:44 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:528817},{date:'12:46 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:531307},{date:'12:47 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:533307},{date:'12:49 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:533903},{date:'12:50 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:536757},{date:'12:51 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:537384},{date:'12:53 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:539584},{date:'12:55 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:541171},{date:'12:56 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:545364},{date:'12:57 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:545515},{date:'12:58 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:547473},{date:'12:59 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:548685},{date:'13:01 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:548817},{date:'13:02 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:551594},{date:'13:03 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:551979},{date:'13:04 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:552097},{date:'13:05 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:552740},{date:'13:06 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:553158},{date:'13:07 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:556526},{date:'13:08 21 de Abril del 2026',open:9.3280,high:9.3280,low:9.3280,close:9.3280,volume:557991},{date:'13:09 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:562595},{date:'13:10 21 de Abril del 2026',open:9.3380,high:9.3380,low:9.3380,close:9.3380,volume:566413},{date:'13:12 21 de Abril del 2026',open:9.3360,high:9.3360,low:9.3360,close:9.3360,volume:566913},{date:'13:15 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:567618},{date:'13:17 21 de Abril del 2026',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:568090},{date:'13:18 21 de Abril del 2026',open:9.3340,high:9.3340,low:9.3340,close:9.3340,volume:568534},{date:'13:19 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:569261},{date:'13:20 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:570761},{date:'13:21 21 de Abril del 2026',open:9.3320,high:9.3320,low:9.3320,close:9.3320,volume:572261},{date:'13:22 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:587484},{date:'13:23 21 de Abril del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:588165},{date:'13:24 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:590664},{date:'13:26 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:592610},{date:'13:27 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:593610},{date:'13:29 21 de Abril del 2026',open:9.3220,high:9.3220,low:9.3220,close:9.3220,volume:593625},{date:'13:32 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:593856},{date:'13:34 21 de Abril del 2026',open:9.3140,high:9.3140,low:9.3140,close:9.3140,volume:595521},{date:'13:36 21 de Abril del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:595858},{date:'13:37 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:595863},{date:'13:38 21 de Abril del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:596996},{date:'13:39 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:597784},{date:'13:40 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:597984},{date:'13:41 21 de Abril del 2026',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:598984},{date:'13:42 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:602343},{date:'13:43 21 de Abril del 2026',open:9.3260,high:9.3260,low:9.3260,close:9.3260,volume:605468},{date:'13:44 21 de Abril del 2026',open:9.3180,high:9.3180,low:9.3180,close:9.3180,volume:606027},{date:'13:47 21 de Abril del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:608945},{date:'13:48 21 de Abril del 2026',open:9.3160,high:9.3160,low:9.3160,close:9.3160,volume:610545},{date:'13:49 21 de Abril del 2026',open:9.3120,high:9.3120,low:9.3120,close:9.3120,volume:615689},{date:'13:50 21 de Abril del 2026',open:9.3080,high:9.3080,low:9.3080,close:9.3080,volume:620962},{date:'13:51 21 de Abril del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:621442},{date:'13:52 21 de Abril del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:621491},{date:'13:54 21 de Abril del 2026',open:9.3040,high:9.3040,low:9.3040,close:9.3040,volume:623731},{date:'13:55 21 de Abril del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:656632},{date:'13:56 21 de Abril del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:657602},{date:'13:57 21 de Abril del 2026',open:9.2940,high:9.2940,low:9.2940,close:9.2940,volume:658527},{date:'13:58 21 de Abril del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:658532},{date:'13:59 21 de Abril del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:663925},{date:'14:00 21 de Abril del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:668165},{date:'14:02 21 de Abril del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:668242},{date:'14:03 21 de Abril del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:668726},{date:'14:04 21 de Abril del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:670243},{date:'14:05 21 de Abril del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:683558},{date:'14:06 21 de Abril del 2026',open:9.2880,high:9.2880,low:9.2880,close:9.2880,volume:687874},{date:'14:07 21 de Abril del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:694314},{date:'14:08 21 de Abril del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:697023},{date:'14:09 21 de Abril del 2026',open:9.2960,high:9.2960,low:9.2960,close:9.2960,volume:698073},{date:'14:10 21 de Abril del 2026',open:9.3020,high:9.3020,low:9.3020,close:9.3020,volume:699582},{date:'14:11 21 de Abril del 2026',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:700120},{date:'14:12 21 de Abril del 2026',open:9.2980,high:9.2980,low:9.2980,close:9.2980,volume:701729},{date:'14:13 21 de Abril del 2026',open:9.2920,high:9.2920,low:9.2920,close:9.2920,volume:706707},{date:'14:14 21 de Abril del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:708458},{date:'14:15 21 de Abril del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:708712},{date:'14:16 21 de Abril del 2026',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:712112},{date:'14:17 21 de Abril del 2026',open:9.2860,high:9.2860,low:9.2860,close:9.2860,volume:712645},{date:'14:18 21 de Abril del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:713058},{date:'14:19 21 de Abril del 2026',open:9.2740,high:9.2740,low:9.2740,close:9.2740,volume:719204},{date:'14:20 21 de Abril del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:724699},{date:'14:21 21 de Abril del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:731200},{date:'14:23 21 de Abril del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:732313},{date:'14:26 21 de Abril del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:733739},{date:'14:27 21 de Abril del 2026',open:9.2680,high:9.2680,low:9.2680,close:9.2680,volume:736239},{date:'14:28 21 de Abril del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:737477},{date:'14:29 21 de Abril del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:740242},{date:'14:30 21 de Abril del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:742902},{date:'14:31 21 de Abril del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:743345},{date:'14:32 21 de Abril del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:746367},{date:'14:34 21 de Abril del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:747442},{date:'14:35 21 de Abril del 2026',open:9.2780,high:9.2780,low:9.2780,close:9.2780,volume:748585},{date:'14:36 21 de Abril del 2026',open:9.2820,high:9.2820,low:9.2820,close:9.2820,volume:749230},{date:'14:37 21 de Abril del 2026',open:9.2760,high:9.2760,low:9.2760,close:9.2760,volume:749815},{date:'14:38 21 de Abril del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:759035},{date:'14:39 21 de Abril del 2026',open:9.2720,high:9.2720,low:9.2720,close:9.2720,volume:763203},{date:'14:40 21 de Abril del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:764004},{date:'14:41 21 de Abril del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:764272},{date:'14:42 21 de Abril del 2026',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:764624},{date:'14:43 21 de Abril del 2026',open:9.2660,high:9.2660,low:9.2660,close:9.2660,volume:764630},{date:'14:44 21 de Abril del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:765120},{date:'14:46 21 de Abril del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:765776},{date:'14:47 21 de Abril del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:770803},{date:'14:48 21 de Abril del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:772465},{date:'14:49 21 de Abril del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:773814},{date:'14:50 21 de Abril del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:779106},{date:'14:51 21 de Abril del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:779317},{date:'14:52 21 de Abril del 2026',open:9.2580,high:9.2580,low:9.2580,close:9.2580,volume:780317},{date:'14:54 21 de Abril del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:783465},{date:'14:56 21 de Abril del 2026',open:9.2520,high:9.2520,low:9.2520,close:9.2520,volume:868763},{date:'14:57 21 de Abril del 2026',open:9.2480,high:9.2480,low:9.2480,close:9.2480,volume:872052},{date:'14:58 21 de Abril del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:873169},{date:'14:59 21 de Abril del 2026',open:9.2480,high:9.2480,low:9.2480,close:9.2480,volume:874358},{date:'15:00 21 de Abril del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:875885},{date:'15:01 21 de Abril del 2026',open:9.2540,high:9.2540,low:9.2540,close:9.2540,volume:876424},{date:'15:02 21 de Abril del 2026',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:880605},{date:'15:03 21 de Abril del 2026',open:9.2620,high:9.2620,low:9.2620,close:9.2620,volume:881650},{date:'15:04 21 de Abril del 2026',open:9.2560,high:9.2560,low:9.2560,close:9.2560,volume:882600},{date:'15:05 21 de Abril del 2026',open:9.2460,high:9.2460,low:9.2460,close:9.2460,volume:889748},{date:'15:06 21 de Abril del 2026',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:892513},{date:'15:07 21 de Abril del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:894415},{date:'15:08 21 de Abril del 2026',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:897916},{date:'15:09 21 de Abril del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:898117},{date:'15:10 21 de Abril del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:899390},{date:'15:11 21 de Abril del 2026',open:9.2380,high:9.2380,low:9.2380,close:9.2380,volume:901609},{date:'15:12 21 de Abril del 2026',open:9.2420,high:9.2420,low:9.2420,close:9.2420,volume:902109}];
var priceData = [[,9.3880],[1,9.4180],[2,9.4160],[3,9.4280],[4,9.4340],[5,9.4400],[6,9.4760],[7,9.4760],[8,9.4860],[9,9.4920],[10,9.4800],[11,9.4900],[12,9.4680],[13,9.4640],[14,9.4580],[15,9.4620],[16,9.4540],[17,9.4660],[18,9.4840],[19,9.4800],[20,9.4840],[21,9.5000],[22,9.4880],[23,9.4880],[24,9.4640],[25,9.4780],[26,9.4720],[27,9.4740],[28,9.4880],[29,9.4980],[30,9.5100],[31,9.5140],[32,9.5200],[33,9.5000],[34,9.4920],[35,9.4960],[36,9.5000],[37,9.5020],[38,9.5100],[39,9.5140],[40,9.5200],[41,9.5000],[42,9.5080],[43,9.5200],[44,9.5140],[45,9.5080],[46,9.5180],[47,9.5120],[48,9.5040],[49,9.5080],[50,9.5040],[51,9.5000],[52,9.5040],[53,9.5000],[54,9.4960],[55,9.4980],[56,9.5040],[57,9.5040],[58,9.5060],[59,9.5060],[60,9.5160],[61,9.5200],[62,9.5180],[63,9.5260],[64,9.5120],[65,9.5040],[66,9.5220],[67,9.5220],[68,9.5260],[69,9.5180],[70,9.5180],[71,9.5200],[72,9.5280],[73,9.5280],[74,9.5280],[75,9.5440],[76,9.5420],[77,9.5280],[78,9.5260],[79,9.5280],[80,9.5300],[81,9.5320],[82,9.5320],[83,9.5320],[84,9.5340],[85,9.5300],[86,9.5360],[87,9.5300],[88,9.5240],[89,9.5440],[90,9.5300],[91,9.5120],[92,9.5140],[93,9.5160],[94,9.5180],[95,9.5080],[96,9.5180],[97,9.5200],[98,9.5140],[99,9.5040],[100,9.5060],[101,9.5020],[102,9.5080],[103,9.4960],[104,9.5060],[105,9.5100],[106,9.5140],[107,9.5180],[108,9.5300],[109,9.5320],[110,9.5240],[111,9.5340],[112,9.5180],[113,9.5240],[114,9.5180],[115,9.5280],[116,9.5340],[117,9.5280],[118,9.5240],[119,9.5220],[120,9.5180],[121,9.5180],[122,9.5120],[123,9.5120],[124,9.5040],[125,9.5000],[126,9.4960],[127,9.4920],[128,9.4940],[129,9.5100],[130,9.5100],[131,9.5100],[132,9.5080],[133,9.5100],[134,9.5080],[135,9.5100],[136,9.5100],[137,9.4960],[138,9.5060],[139,9.5020],[140,9.5080],[141,9.5020],[142,9.4940],[143,9.4940],[144,9.4860],[145,9.5020],[146,9.5080],[147,9.5060],[148,9.5080],[149,9.5080],[150,9.5220],[151,9.5220],[152,9.5160],[153,9.5240],[154,9.5200],[155,9.5180],[156,9.5160],[157,9.5020],[158,9.5020],[159,9.4960],[160,9.4980],[161,9.4980],[162,9.5040],[163,9.5100],[164,9.5080],[165,9.5100],[166,9.5080],[167,9.5020],[168,9.4960],[169,9.5040],[170,9.5040],[171,9.5080],[172,9.5140],[173,9.5100],[174,9.5160],[175,9.5160],[176,9.5140],[177,9.5080],[178,9.5160],[179,9.5100],[180,9.5000],[181,9.4960],[182,9.4860],[183,9.4840],[184,9.4840],[185,9.4880],[186,9.4900],[187,9.4940],[188,9.4960],[189,9.4980],[190,9.4980],[191,9.4960],[192,9.4920],[193,9.4880],[194,9.4900],[195,9.4920],[196,9.5020],[197,9.4920],[198,9.5000],[199,9.4980],[200,9.4980],[201,9.5020],[202,9.5040],[203,9.5080],[204,9.5120],[205,9.5180],[206,9.5340],[207,9.5360],[208,9.5380],[209,9.5380],[210,9.5340],[211,9.5280],[212,9.5280],[213,9.5320],[214,9.5400],[215,9.5280],[216,9.5360],[217,9.5300],[218,9.5260],[219,9.5300],[220,9.5280],[221,9.5300],[222,9.5260],[223,9.5220],[224,9.5200],[225,9.5320],[226,9.5300],[227,9.5360],[228,9.5360],[229,9.5320],[230,9.5380],[231,9.5380],[232,9.5240],[233,9.5240],[234,9.5120],[235,9.5180],[236,9.5240],[237,9.5240],[238,9.5260],[239,9.5300],[240,9.5280],[241,9.5280],[242,9.5280],[243,9.5180],[244,9.5340],[245,9.5320],[246,9.5280],[247,9.5360],[248,9.5300],[249,9.5320],[250,9.5340],[251,9.5400],[252,9.5300],[253,9.5200],[254,9.5280],[255,9.5300],[256,9.5320],[257,9.5340],[258,9.5360],[259,9.5280],[260,9.5300],[261,9.5320],[262,9.5300],[263,9.5300],[264,9.5320],[265,9.5360],[266,9.5360],[267,9.5360],[268,9.5340],[269,9.5280],[270,9.5300],[271,9.5280],[272,9.5180],[273,9.5240],[274,9.5200],[275,9.5300],[276,9.5180],[277,9.5140],[278,9.5080],[279,9.5040],[280,9.5000],[281,9.5000],[282,9.5080],[283,9.5060],[284,9.5080],[285,9.5100],[286,9.5040],[287,9.5080],[288,9.5040],[289,9.5060],[290,9.5080],[291,9.5100],[292,9.5060],[293,9.5000],[294,9.5140],[295,9.5140],[296,9.5140],[297,9.5200],[298,9.5220],[299,9.5160],[300,9.5200],[301,9.5220],[302,9.5300],[303,9.5320],[304,9.5320],[305,9.5400],[306,9.5480],[307,9.5480],[308,9.5500],[309,9.5520],[310,9.5560],[311,9.5580],[312,9.5600],[313,9.5640],[314,9.5680],[315,9.5640],[316,9.5580],[317,9.5420],[318,9.5380],[319,9.5420],[320,9.5460],[321,9.5480],[322,9.5540],[323,9.5520],[324,9.5460],[325,9.5300],[326,9.5320],[327,9.5360],[328,9.5340],[329,9.5340],[330,9.5380],[331,9.5320],[332,9.5280],[333,9.5300],[334,9.5240],[335,9.5200],[336,9.5240],[337,9.5280],[338,9.5260],[339,9.5260],[340,9.5340],[341,9.5360],[342,9.5320],[343,9.5300],[344,9.5220],[345,9.5320],[346,9.5340],[347,9.5320],[348,9.5220],[349,9.5380],[350,9.5380],[351,9.5240],[352,9.5300],[353,9.5340],[354,9.5240],[355,9.5240],[356,9.5240],[357,9.5160],[358,9.5240],[359,9.5220],[360,9.5200],[361,9.5220],[362,9.5300],[363,9.5300],[364,9.5300],[365,9.5300],[366,9.5300],[367,9.5240],[368,9.5280],[369,9.5320],[370,9.5240],[371,9.5180],[372,9.5180],[373,9.5160],[374,9.5160],[375,9.5160],[376,9.5120],[377,9.5120],[378,9.5020],[379,9.5040],[380,9.5140],[381,9.5140],[382,9.5200],[383,9.5260],[384,9.5140],[385,9.5080],[386,9.5040],[387,9.4980],[388,9.4940],[389,9.5020],[390,9.5060],[391,9.4980],[392,9.5020],[393,9.5000],[394,9.5060],[395,9.5020],[396,9.5020],[397,9.5020],[398,9.4900],[399,9.5000],[400,9.5040],[401,9.5020],[402,9.5040],[403,9.5020],[404,9.5000],[405,9.5020],[406,9.5140],[407,9.5060],[408,9.5120],[409,9.5040],[410,9.4960],[411,9.4980],[412,9.5020],[413,9.5020],[414,9.4980],[415,9.4840],[416,9.4800],[417,9.4760],[418,9.4560],[419,9.4620],[420,9.4680],[421,9.4740],[422,9.4740],[423,9.4860],[424,9.4780],[425,9.4640],[426,9.4560],[427,9.4580],[428,9.4620],[429,9.4580],[430,9.4640],[431,9.4740],[432,9.4660],[433,9.4680],[434,9.4720],[435,9.4800],[436,9.4860],[437,9.4680],[438,9.4700],[439,9.4700],[440,9.4680],[441,9.4760],[442,9.4680],[443,9.4520],[444,9.4580],[445,9.4560],[446,9.4580],[447,9.4540],[448,9.4440],[449,9.4340],[450,9.4480],[451,9.4460],[452,9.4540],[453,9.4580],[454,9.4600],[455,9.4560],[456,9.4420],[457,9.4940],[458,9.5020],[459,9.4940],[460,9.5140],[461,9.5280],[462,9.5140],[463,9.5300],[464,9.5220],[465,9.5080],[466,9.5100],[467,9.5000],[468,9.4960],[469,9.4980],[470,9.4920],[471,9.5120],[472,9.5140],[473,9.5200],[474,9.5180],[475,9.5100],[476,9.5000],[477,9.5000],[478,9.4960],[479,9.4980],[480,9.5000],[481,9.5100],[482,9.5100],[483,9.5120],[484,9.5080],[485,9.5180],[486,9.5540],[487,9.5500],[488,9.5460],[489,9.5560],[490,9.5540],[491,9.5620],[492,9.5700],[493,9.5600],[494,9.5540],[495,9.5620],[496,9.5560],[497,9.5580],[498,9.5500],[499,9.5480],[500,9.5360],[501,9.5480],[502,9.5420],[503,9.5540],[504,9.5560],[505,9.5580],[506,9.5560],[507,9.5540],[508,9.5580],[509,9.5660],[510,9.5760],[511,9.5660],[512,9.5680],[513,9.5760],[514,9.5760],[515,9.5820],[516,9.5780],[517,9.5740],[518,9.5740],[519,9.5720],[520,9.5720],[521,9.5680],[522,9.5620],[523,9.5620],[524,9.5420],[525,9.5560],[526,9.5500],[527,9.5300],[528,9.5220],[529,9.5300],[530,9.5380],[531,9.5400],[532,9.5340],[533,9.5400],[534,9.5320],[535,9.5360],[536,9.5340],[537,9.5340],[538,9.5340],[539,9.5380],[540,9.5520],[541,9.5680],[542,9.5640],[543,9.5620],[544,9.5540],[545,9.5580],[546,9.5640],[547,9.5620],[548,9.5680],[549,9.5680],[550,9.5680],[551,9.5680],[552,9.5620],[553,9.5660],[554,9.5660],[555,9.5620],[556,9.5600],[557,9.5640],[558,9.5560],[559,9.5520],[560,9.5560],[561,9.5520],[562,9.5580],[563,9.5620],[564,9.5660],[565,9.5600],[566,9.5620],[567,9.5660],[568,9.5700],[569,9.5680],[570,9.5700],[571,9.5720],[572,9.5740],[573,9.5780],[574,9.5680],[575,9.5700],[576,9.5640],[577,9.5620],[578,9.5640],[579,9.5620],[580,9.5620],[581,9.5560],[582,9.5540],[583,9.5620],[584,9.5680],[585,9.5700],[586,9.5860],[587,9.5840],[588,9.5840],[589,9.5860],[590,9.5800],[591,9.5800],[592,9.5800],[593,9.5700],[594,9.5740],[595,9.5700],[596,9.5720],[597,9.5760],[598,9.5780],[599,9.5820],[600,9.5800],[601,9.5780],[602,9.5760],[603,9.5720],[604,9.5760],[605,9.5680],[606,9.5700],[607,9.5680],[608,9.5660],[609,9.5700],[610,9.5640],[611,9.5640],[612,9.5660],[613,9.5620],[614,9.5580],[615,9.5600],[616,9.5600],[617,9.5700],[618,9.5760],[619,9.5780],[620,9.5800],[621,9.5880],[622,9.5840],[623,9.5900],[624,9.5940],[625,9.5960],[626,9.6000],[627,9.5940],[628,9.5960],[629,9.5920],[630,9.5900],[631,9.5920],[632,9.5800],[633,9.5840],[634,9.5780],[635,9.5800],[636,9.5760],[637,9.5740],[638,9.5720],[639,9.5740],[640,9.5760],[641,9.5900],[642,9.5880],[643,9.5840],[644,9.5820],[645,9.5820],[646,9.5900],[647,9.5920],[648,9.5920],[649,9.5920],[650,9.5940],[651,9.5960],[652,9.5860],[653,9.5860],[654,9.5840],[655,9.5840],[656,9.5780],[657,9.5740],[658,9.5640],[659,9.5660],[660,9.5660],[661,9.5400],[662,9.5440],[663,9.5460],[664,9.5300],[665,9.5240],[666,9.5280],[667,9.5280],[668,9.5220],[669,9.5160],[670,9.5200],[671,9.5120],[672,9.5220],[673,9.5060],[674,9.5200],[675,9.5120],[676,9.5160],[677,9.5140],[678,9.4960],[679,9.4960],[680,9.5040],[681,9.5080],[682,9.5060],[683,9.5100],[684,9.5060],[685,9.5020],[686,9.5080],[687,9.5080],[688,9.5100],[689,9.5140],[690,9.5180],[691,9.5220],[692,9.5040],[693,9.5160],[694,9.5100],[695,9.5100],[696,9.5100],[697,9.5060],[698,9.5060],[699,9.5060],[700,9.5000],[701,9.4900],[702,9.4900],[703,9.4900],[704,9.4800],[705,9.4800],[706,9.4760],[707,9.4700],[708,9.4640],[709,9.4640],[710,9.4660],[711,9.4640],[712,9.4560],[713,9.4580],[714,9.4620],[715,9.4620],[716,9.4500],[717,9.4460],[718,9.4540],[719,9.4460],[720,9.4440],[721,9.4360],[722,9.4400],[723,9.4440],[724,9.4480],[725,9.4480],[726,9.4540],[727,9.4460],[728,9.4480],[729,9.4420],[730,9.4380],[731,9.4460],[732,9.4440],[733,9.4460],[734,9.4440],[735,9.4300],[736,9.4320],[737,9.4320],[738,9.4320],[739,9.4320],[740,9.4320],[741,9.4320],[742,9.4320],[743,9.4320],[744,9.4240],[745,9.4240],[746,9.4220],[747,9.4300],[748,9.4340],[749,9.4360],[750,9.4440],[751,9.4460],[752,9.4540],[753,9.4580],[754,9.4560],[755,9.4420],[756,9.4420],[757,9.4520],[758,9.4520],[759,9.4560],[760,9.4520],[761,9.4480],[762,9.4460],[763,9.4480],[764,9.4660],[765,9.4760],[766,9.4840],[767,9.4800],[768,9.4800],[769,9.4640],[770,9.4640],[771,9.4800],[772,9.4820],[773,9.4500],[774,9.4600],[775,9.4740],[776,9.4760],[777,9.4740],[778,9.4860],[779,9.4680],[780,9.4580],[781,9.4600],[782,9.4680],[783,9.4520],[784,9.4360],[785,9.4500],[786,9.4560],[787,9.4460],[788,9.4700],[789,9.4620],[790,9.4660],[791,9.4740],[792,9.4760],[793,9.4760],[794,9.4660],[795,9.4720],[796,9.4880],[797,9.4880],[798,9.4960],[799,9.4880],[800,9.4880],[801,9.4860],[802,9.4640],[803,9.4680],[804,9.4720],[805,9.4800],[806,9.5000],[807,9.4980],[808,9.5000],[809,9.5120],[810,9.5120],[811,9.5020],[812,9.4920],[813,9.4840],[814,9.4860],[815,9.4880],[816,9.4840],[817,9.4780],[818,9.4700],[819,9.4900],[820,9.4940],[821,9.5040],[822,9.4960],[823,9.5000],[824,9.5040],[825,9.5040],[826,9.5060],[827,9.5060],[828,9.5000],[829,9.5040],[830,9.5020],[831,9.4860],[832,9.4860],[833,9.4860],[834,9.4860],[835,9.4840],[836,9.4860],[837,9.4920],[838,9.4860],[839,9.4900],[840,9.4920],[841,9.4960],[842,9.4940],[843,9.4940],[844,9.4880],[845,9.4900],[846,9.4900],[847,9.4820],[848,9.4820],[849,9.4780],[850,9.4880],[851,9.4960],[852,9.4980],[853,9.5020],[854,9.5060],[855,9.5080],[856,9.5080],[857,9.4980],[858,9.4900],[859,9.4900],[860,9.4880],[861,9.4860],[862,9.4860],[863,9.4880],[864,9.4940],[865,9.4960],[866,9.4960],[867,9.4920],[868,9.5040],[869,9.5000],[870,9.4920],[871,9.4880],[872,9.4780],[873,9.4740],[874,9.4760],[875,9.4760],[876,9.4740],[877,9.4780],[878,9.4780],[879,9.4720],[880,9.4720],[881,9.4840],[882,9.4820],[883,9.4780],[884,9.4780],[885,9.4820],[886,9.4780],[887,9.4800],[888,9.4800],[889,9.4780],[890,9.4820],[891,9.4780],[892,9.4760],[893,9.4820],[894,9.4840],[895,9.4780],[896,9.4780],[897,9.4760],[898,9.4660],[899,9.4700],[900,9.4700],[901,9.4720],[902,9.4700],[903,9.4720],[904,9.4740],[905,9.4760],[906,9.4760],[907,9.4780],[908,9.4820],[909,9.4860],[910,9.4880],[911,9.4820],[912,9.4840],[913,9.4780],[914,9.4740],[915,9.4740],[916,9.4660],[917,9.4560],[918,9.4600],[919,9.4540],[920,9.4480],[921,9.4420],[922,9.4440],[923,9.4460],[924,9.4460],[925,9.4460],[926,9.4440],[927,9.4500],[928,9.4520],[929,9.4500],[930,9.4480],[931,9.4380],[932,9.4380],[933,9.4360],[934,9.4340],[935,9.4340],[936,9.4280],[937,9.4220],[938,9.4180],[939,9.4180],[940,9.4080],[941,9.4060],[942,9.4120],[943,9.4120],[944,9.4080],[945,9.4160],[946,9.4160],[947,9.4180],[948,9.4160],[949,9.4200],[950,9.4260],[951,9.4280],[952,9.4300],[953,9.4300],[954,9.4320],[955,9.4400],[956,9.4380],[957,9.4340],[958,9.4360],[959,9.4300],[960,9.4260],[961,9.4280],[962,9.4220],[963,9.4220],[964,9.4180],[965,9.4360],[966,9.4360],[967,9.4360],[968,9.4360],[969,9.4360],[970,9.4340],[971,9.4300],[972,9.4320],[973,9.4320],[974,9.4260],[975,9.4300],[976,9.4240],[977,9.4240],[978,9.4100],[979,9.4120],[980,9.4120],[981,9.4140],[982,9.4140],[983,9.4140],[984,9.4100],[985,9.4100],[986,9.4060],[987,9.4060],[988,9.4100],[989,9.4120],[990,9.4040],[991,9.4040],[992,9.4080],[993,9.4080],[994,9.4080],[995,9.3960],[996,9.4060],[997,9.4100],[998,9.4120],[999,9.4160],[1000,9.4100],[1001,9.4000],[1002,9.3980],[1003,9.4000],[1004,9.4220],[1005,9.4120],[1006,9.4140],[1007,9.4140],[1008,9.4200],[1009,9.4220],[1010,9.4220],[1011,9.4220],[1012,9.4240],[1013,9.4260],[1014,9.4340],[1015,9.4340],[1016,9.4400],[1017,9.4440],[1018,9.4440],[1019,9.4500],[1020,9.4620],[1021,9.4720],[1022,9.4940],[1023,9.5180],[1024,9.5200],[1025,9.5400],[1026,9.5480],[1027,9.5540],[1028,9.5540],[1029,9.5680],[1030,9.5660],[1031,9.5760],[1032,9.5820],[1033,9.5800],[1034,9.5800],[1035,9.6000],[1036,9.6000],[1037,9.6120],[1038,9.6120],[1039,9.6160],[1040,9.6240],[1041,9.6400],[1042,9.6460],[1043,9.6340],[1044,9.6340],[1045,9.6260],[1046,9.6220],[1047,9.6260],[1048,9.6160],[1049,9.6320],[1050,9.6340],[1051,9.6500],[1052,9.6480],[1053,9.6240],[1054,9.6260],[1055,9.6140],[1056,9.6240],[1057,9.6340],[1058,9.6240],[1059,9.6040],[1060,9.6180],[1061,9.6220],[1062,9.6300],[1063,9.6200],[1064,9.6340],[1065,9.6400],[1066,9.6340],[1067,9.6220],[1068,9.6200],[1069,9.6200],[1070,9.6200],[1071,9.6200],[1072,9.6160],[1073,9.6060],[1074,9.6120],[1075,9.6160],[1076,9.5960],[1077,9.6080],[1078,9.6200],[1079,9.5980],[1080,9.5840],[1081,9.5840],[1082,9.5880],[1083,9.5900],[1084,9.5880],[1085,9.5900],[1086,9.5960],[1087,9.6060],[1088,9.5940],[1089,9.6060],[1090,9.5960],[1091,9.5960],[1092,9.5980],[1093,9.6020],[1094,9.6100],[1095,9.6080],[1096,9.6140],[1097,9.6300],[1098,9.6220],[1099,9.6000],[1100,9.6020],[1101,9.5940],[1102,9.5960],[1103,9.6040],[1104,9.6020],[1105,9.5980],[1106,9.6080],[1107,9.6240],[1108,9.6300],[1109,9.6300],[1110,9.6500],[1111,9.6420],[1112,9.6340],[1113,9.6420],[1114,9.6440],[1115,9.6500],[1116,9.6560],[1117,9.6460],[1118,9.6380],[1119,9.6500],[1120,9.6460],[1121,9.6480],[1122,9.6380],[1123,9.6340],[1124,9.6400],[1125,9.6400],[1126,9.6440],[1127,9.6380],[1128,9.6440],[1129,9.6400],[1130,9.6360],[1131,9.6320],[1132,9.6340],[1133,9.6320],[1134,9.6340],[1135,9.6460],[1136,9.6520],[1137,9.6520],[1138,9.6420],[1139,9.6420],[1140,9.6360],[1141,9.6320],[1142,9.6300],[1143,9.6420],[1144,9.6360],[1145,9.6320],[1146,9.6300],[1147,9.6240],[1148,9.6240],[1149,9.6180],[1150,9.6100],[1151,9.6140],[1152,9.6080],[1153,9.6260],[1154,9.6220],[1155,9.6240],[1156,9.6300],[1157,9.6300],[1158,9.6320],[1159,9.6360],[1160,9.6360],[1161,9.6340],[1162,9.6360],[1163,9.6300],[1164,9.6160],[1165,9.6180],[1166,9.6200],[1167,9.6160],[1168,9.6080],[1169,9.6060],[1170,9.5960],[1171,9.6040],[1172,9.6060],[1173,9.6120],[1174,9.6080],[1175,9.5980],[1176,9.6060],[1177,9.6000],[1178,9.6020],[1179,9.6020],[1180,9.6460],[1181,9.6460],[1182,9.6460],[1183,9.6460],[1184,9.4780],[1185,9.4440],[1186,9.4900],[1187,9.4640],[1188,9.4780],[1189,9.4640],[1190,9.4560],[1191,9.4340],[1192,9.4520],[1193,9.4600],[1194,9.4560],[1195,9.4480],[1196,9.4540],[1197,9.4640],[1198,9.4580],[1199,9.4700],[1200,9.4440],[1201,9.4420],[1202,9.4500],[1203,9.4440],[1204,9.4340],[1205,9.4340],[1206,9.4260],[1207,9.4300],[1208,9.4240],[1209,9.4260],[1210,9.4260],[1211,9.4140],[1212,9.4020],[1213,9.4000],[1214,9.4000],[1215,9.3900],[1216,9.3900],[1217,9.3800],[1218,9.3800],[1219,9.3900],[1220,9.3860],[1221,9.3660],[1222,9.3680],[1223,9.3700],[1224,9.3800],[1225,9.3740],[1226,9.3800],[1227,9.4000],[1228,9.3980],[1229,9.3560],[1230,9.3640],[1231,9.3700],[1232,9.3720],[1233,9.3680],[1234,9.3660],[1235,9.3720],[1236,9.3660],[1237,9.3600],[1238,9.3440],[1239,9.3460],[1240,9.3440],[1241,9.3500],[1242,9.3500],[1243,9.3560],[1244,9.3640],[1245,9.3680],[1246,9.3620],[1247,9.3720],[1248,9.3620],[1249,9.3620],[1250,9.3520],[1251,9.3580],[1252,9.3580],[1253,9.3600],[1254,9.3500],[1255,9.3580],[1256,9.3720],[1257,9.3760],[1258,9.3680],[1259,9.3580],[1260,9.3600],[1261,9.3540],[1262,9.3500],[1263,9.3480],[1264,9.3620],[1265,9.3500],[1266,9.3500],[1267,9.3440],[1268,9.3540],[1269,9.3600],[1270,9.3600],[1271,9.3580],[1272,9.3520],[1273,9.3500],[1274,9.3560],[1275,9.3520],[1276,9.3500],[1277,9.3500],[1278,9.3560],[1279,9.3500],[1280,9.3540],[1281,9.3500],[1282,9.3500],[1283,9.3420],[1284,9.3520],[1285,9.3500],[1286,9.3440],[1287,9.3340],[1288,9.3460],[1289,9.3500],[1290,9.3500],[1291,9.3420],[1292,9.3380],[1293,9.3380],[1294,9.3500],[1295,9.3640],[1296,9.3700],[1297,9.3680],[1298,9.3660],[1299,9.3780],[1300,9.3760],[1301,9.3900],[1302,9.4040],[1303,9.3920],[1304,9.3840],[1305,9.3860],[1306,9.3780],[1307,9.3820],[1308,9.3720],[1309,9.3700],[1310,9.3820],[1311,9.3820],[1312,9.3780],[1313,9.3740],[1314,9.3760],[1315,9.3820],[1316,9.3840],[1317,9.3860],[1318,9.4020],[1319,9.4000],[1320,9.3960],[1321,9.4000],[1322,9.4000],[1323,9.3960],[1324,9.4000],[1325,9.4000],[1326,9.4000],[1327,9.3920],[1328,9.3820],[1329,9.3820],[1330,9.3800],[1331,9.3780],[1332,9.3800],[1333,9.3840],[1334,9.3780],[1335,9.3860],[1336,9.3840],[1337,9.3840],[1338,9.3700],[1339,9.3740],[1340,9.3740],[1341,9.3660],[1342,9.3660],[1343,9.3680],[1344,9.3720],[1345,9.3760],[1346,9.3840],[1347,9.3780],[1348,9.3780],[1349,9.3820],[1350,9.3840],[1351,9.4000],[1352,9.3960],[1353,9.4080],[1354,9.3980],[1355,9.4140],[1356,9.4000],[1357,9.4040],[1358,9.4000],[1359,9.4020],[1360,9.4100],[1361,9.4100],[1362,9.4100],[1363,9.4060],[1364,9.4000],[1365,9.4060],[1366,9.4000],[1367,9.4040],[1368,9.4040],[1369,9.4000],[1370,9.3940],[1371,9.3920],[1372,9.3960],[1373,9.4000],[1374,9.4040],[1375,9.4040],[1376,9.4000],[1377,9.4040],[1378,9.4040],[1379,9.4000],[1380,9.3980],[1381,9.4000],[1382,9.3960],[1383,9.4000],[1384,9.4000],[1385,9.3960],[1386,9.3940],[1387,9.3960],[1388,9.3920],[1389,9.3980],[1390,9.4000],[1391,9.3980],[1392,9.3980],[1393,9.3920],[1394,9.3960],[1395,9.4040],[1396,9.4000],[1397,9.3980],[1398,9.3980],[1399,9.3940],[1400,9.3940],[1401,9.3940],[1402,9.3980],[1403,9.3940],[1404,9.3960],[1405,9.3960],[1406,9.3980],[1407,9.4000],[1408,9.3980],[1409,9.3940],[1410,9.3980],[1411,9.3980],[1412,9.3980],[1413,9.3940],[1414,9.3940],[1415,9.3940],[1416,9.3980],[1417,9.4020],[1418,9.4180],[1419,9.4160],[1420,9.4160],[1421,9.4200],[1422,9.4160],[1423,9.4200],[1424,9.4200],[1425,9.4200],[1426,9.4220],[1427,9.4240],[1428,9.4200],[1429,9.4160],[1430,9.4100],[1431,9.4060],[1432,9.4000],[1433,9.4040],[1434,9.4040],[1435,9.4060],[1436,9.4020],[1437,9.4040],[1438,9.4100],[1439,9.4120],[1440,9.4120],[1441,9.4100],[1442,9.4120],[1443,9.4080],[1444,9.4100],[1445,9.4080],[1446,9.4120],[1447,9.4180],[1448,9.4120],[1449,9.3960],[1450,9.3960],[1451,9.4040],[1452,9.4000],[1453,9.4040],[1454,9.4060],[1455,9.4020],[1456,9.4060],[1457,9.4100],[1458,9.4180],[1459,9.4160],[1460,9.4240],[1461,9.4160],[1462,9.4200],[1463,9.4200],[1464,9.4220],[1465,9.4180],[1466,9.4240],[1467,9.4200],[1468,9.4180],[1469,9.4240],[1470,9.4300],[1471,9.4460],[1472,9.4640],[1473,9.4620],[1474,9.4700],[1475,9.4660],[1476,9.4680],[1477,9.4660],[1478,9.4640],[1479,9.4640],[1480,9.4620],[1481,9.4640],[1482,9.4620],[1483,9.4680],[1484,9.4680],[1485,9.4700],[1486,9.4680],[1487,9.4760],[1488,9.4700],[1489,9.4700],[1490,9.4760],[1491,9.4680],[1492,9.4760],[1493,9.4860],[1494,9.4880],[1495,9.4780],[1496,9.4700],[1497,9.4660],[1498,9.4560],[1499,9.4560],[1500,9.4540],[1501,9.4400],[1502,9.4480],[1503,9.4480],[1504,9.4200],[1505,9.4300],[1506,9.4260],[1507,9.4340],[1508,9.4400],[1509,9.4440],[1510,9.4480],[1511,9.4500],[1512,9.4540],[1513,9.4440],[1514,9.4480],[1515,9.4480],[1516,9.4460],[1517,9.4400],[1518,9.4540],[1519,9.4300],[1520,9.4300],[1521,9.4260],[1522,9.4300],[1523,9.4380],[1524,9.4380],[1525,9.4300],[1526,9.4260],[1527,9.4380],[1528,9.4320],[1529,9.4340],[1530,9.4320],[1531,9.4380],[1532,9.4360],[1533,9.4380],[1534,9.4440],[1535,9.4340],[1536,9.4340],[1537,9.4340],[1538,9.4360],[1539,9.4300],[1540,9.4200],[1541,9.4220],[1542,9.4160],[1543,9.4200],[1544,9.4220],[1545,9.4180],[1546,9.4200],[1547,9.4180],[1548,9.4160],[1549,9.4100],[1550,9.4080],[1551,9.4160],[1552,9.4100],[1553,9.4120],[1554,9.4160],[1555,9.4180],[1556,9.4280],[1557,9.4260],[1558,9.4080],[1559,9.4060],[1560,9.4040],[1561,9.4060],[1562,9.4020],[1563,9.4000],[1564,9.3980],[1565,9.4020],[1566,9.4080],[1567,9.3960],[1568,9.3900],[1569,9.3940],[1570,9.3960],[1571,9.3940],[1572,9.3900],[1573,9.3920],[1574,9.3880],[1575,9.3860],[1576,9.3860],[1577,9.3880],[1578,9.3860],[1579,9.3880],[1580,9.3900],[1581,9.3920],[1582,9.3900],[1583,9.3800],[1584,9.3800],[1585,9.3780],[1586,9.3800],[1587,9.3940],[1588,9.3960],[1589,9.3940],[1590,9.3960],[1591,9.3940],[1592,9.3740],[1593,9.4140],[1594,9.4120],[1595,9.4220],[1596,9.4140],[1597,9.3780],[1598,9.3800],[1599,9.3900],[1600,9.3880],[1601,9.3780],[1602,9.3700],[1603,9.3720],[1604,9.3720],[1605,9.3980],[1606,9.3980],[1607,9.3880],[1608,9.4040],[1609,9.4000],[1610,9.3980],[1611,9.3980],[1612,9.4040],[1613,9.4020],[1614,9.4080],[1615,9.3940],[1616,9.3980],[1617,9.4080],[1618,9.4000],[1619,9.3960],[1620,9.3900],[1621,9.3900],[1622,9.3840],[1623,9.3820],[1624,9.3940],[1625,9.3960],[1626,9.4000],[1627,9.3880],[1628,9.3880],[1629,9.3900],[1630,9.3940],[1631,9.4080],[1632,9.4060],[1633,9.4200],[1634,9.4140],[1635,9.4140],[1636,9.4140],[1637,9.4220],[1638,9.4260],[1639,9.4140],[1640,9.4040],[1641,9.4000],[1642,9.3960],[1643,9.3940],[1644,9.3820],[1645,9.3760],[1646,9.3700],[1647,9.3700],[1648,9.3540],[1649,9.3580],[1650,9.3360],[1651,9.3380],[1652,9.3460],[1653,9.3500],[1654,9.3520],[1655,9.3440],[1656,9.3400],[1657,9.3380],[1658,9.3380],[1659,9.3340],[1660,9.3280],[1661,9.3320],[1662,9.3400],[1663,9.3460],[1664,9.3440],[1665,9.3520],[1666,9.3460],[1667,9.3500],[1668,9.3460],[1669,9.3400],[1670,9.3440],[1671,9.3400],[1672,9.3360],[1673,9.3380],[1674,9.3380],[1675,9.3440],[1676,9.3480],[1677,9.3420],[1678,9.3440],[1679,9.3460],[1680,9.3580],[1681,9.3580],[1682,9.3560],[1683,9.3560],[1684,9.3600],[1685,9.3560],[1686,9.3600],[1687,9.3540],[1688,9.3500],[1689,9.3640],[1690,9.3580],[1691,9.3500],[1692,9.3480],[1693,9.3460],[1694,9.3420],[1695,9.3400],[1696,9.3380],[1697,9.3340],[1698,9.3300],[1699,9.3320],[1700,9.3360],[1701,9.3500],[1702,9.3240],[1703,9.3240],[1704,9.3300],[1705,9.3340],[1706,9.3220],[1707,9.3200],[1708,9.3220],[1709,9.3300],[1710,9.3320],[1711,9.3340],[1712,9.3380],[1713,9.3340],[1714,9.3400],[1715,9.3320],[1716,9.3360],[1717,9.3300],[1718,9.3260],[1719,9.3300],[1720,9.3360],[1721,9.3280],[1722,9.3200],[1723,9.3180],[1724,9.3200],[1725,9.3200],[1726,9.3260],[1727,9.3260],[1728,9.3200],[1729,9.3200],[1730,9.3260],[1731,9.3260],[1732,9.3180],[1733,9.3180],[1734,9.3260],[1735,9.3280],[1736,9.3340],[1737,9.3260],[1738,9.3220],[1739,9.3240],[1740,9.3240],[1741,9.3180],[1742,9.3220],[1743,9.3180],[1744,9.3240],[1745,9.3240],[1746,9.3220],[1747,9.3260],[1748,9.3320],[1749,9.3320],[1750,9.3260],[1751,9.3220],[1752,9.3200],[1753,9.3200],[1754,9.3220],[1755,9.3140],[1756,9.3280],[1757,9.3240],[1758,9.3220],[1759,9.3240],[1760,9.3220],[1761,9.3220],[1762,9.3280],[1763,9.3300],[1764,9.3280],[1765,9.3320],[1766,9.3320],[1767,9.3340],[1768,9.3380],[1769,9.3300],[1770,9.3280],[1771,9.3220],[1772,9.3260],[1773,9.3220],[1774,9.3260],[1775,9.3220],[1776,9.3260],[1777,9.3280],[1778,9.3300],[1779,9.3320],[1780,9.3320],[1781,9.3300],[1782,9.3320],[1783,9.3380],[1784,9.3340],[1785,9.3300],[1786,9.3280],[1787,9.3280],[1788,9.3260],[1789,9.3300],[1790,9.3300],[1791,9.3280],[1792,9.3260],[1793,9.3380],[1794,9.3360],[1795,9.3260],[1796,9.3300],[1797,9.3340],[1798,9.3320],[1799,9.3320],[1800,9.3320],[1801,9.3200],[1802,9.3160],[1803,9.3200],[1804,9.3180],[1805,9.3200],[1806,9.3220],[1807,9.3260],[1808,9.3140],[1809,9.3160],[1810,9.3180],[1811,9.3160],[1812,9.3180],[1813,9.3200],[1814,9.3200],[1815,9.3180],[1816,9.3260],[1817,9.3180],[1818,9.3120],[1819,9.3160],[1820,9.3120],[1821,9.3080],[1822,9.3040],[1823,9.3040],[1824,9.3040],[1825,9.2940],[1826,9.2980],[1827,9.2940],[1828,9.2960],[1829,9.2960],[1830,9.2920],[1831,9.2920],[1832,9.2920],[1833,9.2920],[1834,9.2900],[1835,9.2880],[1836,9.3020],[1837,9.3020],[1838,9.2960],[1839,9.3020],[1840,9.3000],[1841,9.2980],[1842,9.2920],[1843,9.2900],[1844,9.2860],[1845,9.2900],[1846,9.2860],[1847,9.2820],[1848,9.2740],[1849,9.2720],[1850,9.2720],[1851,9.2700],[1852,9.2680],[1853,9.2680],[1854,9.2720],[1855,9.2720],[1856,9.2780],[1857,9.2780],[1858,9.2760],[1859,9.2820],[1860,9.2780],[1861,9.2820],[1862,9.2760],[1863,9.2660],[1864,9.2720],[1865,9.2660],[1866,9.2700],[1867,9.2700],[1868,9.2660],[1869,9.2620],[1870,9.2620],[1871,9.2580],[1872,9.2560],[1873,9.2540],[1874,9.2540],[1875,9.2560],[1876,9.2580],[1877,9.2540],[1878,9.2520],[1879,9.2480],[1880,9.2500],[1881,9.2480],[1882,9.2500],[1883,9.2540],[1884,9.2600],[1885,9.2620],[1886,9.2560],[1887,9.2460],[1888,9.2500],[1889,9.2420],[1890,9.2400],[1891,9.2420],[1892,9.2420],[1893,9.2380],[1894,9.2420]];
var volumeData = [[,97669],[1,101347],[2,124284],[3,132880],[4,138666],[5,143696],[6,162557],[7,167818],[8,175684],[9,193642],[10,208742],[11,217393],[12,229920],[13,232813],[14,241196],[15,244238],[16,252699],[17,266730],[18,274690],[19,308252],[20,309380],[21,312498],[22,315089],[23,317039],[24,319045],[25,325969],[26,327810],[27,332832],[28,341652],[29,342542],[30,379025],[31,394403],[32,396177],[33,406148],[34,409266],[35,419816],[36,423687],[37,427149],[38,431087],[39,434056],[40,451903],[41,459707],[42,462061],[43,470216],[44,472242],[45,474234],[46,479924],[47,481427],[48,482311],[49,484307],[50,484423],[51,486872],[52,486972],[53,489480],[54,490126],[55,492115],[56,498962],[57,503746],[58,505108],[59,506497],[60,513105],[61,518361],[62,519475],[63,523377],[64,524174],[65,549325],[66,554125],[67,554455],[68,555956],[69,557615],[70,569012],[71,570812],[72,572329],[73,572829],[74,576829],[75,582113],[76,590189],[77,594933],[78,595183],[79,598498],[80,602973],[81,605142],[82,607782],[83,607933],[84,610883],[85,614432],[86,614869],[87,616368],[88,617515],[89,743562],[90,746767],[91,751280],[92,753003],[93,753736],[94,753936],[95,755253],[96,755369],[97,756018],[98,759184],[99,761869],[100,763576],[101,764821],[102,765822],[103,769602],[104,771605],[105,772823],[106,779333],[107,780833],[108,789562],[109,792002],[110,798880],[111,800734],[112,806080],[113,806460],[114,813181],[115,814326],[116,819286],[117,826219],[118,827337],[119,830337],[120,833274],[121,838683],[122,839493],[123,841175],[124,844528],[125,846123],[126,847724],[127,847997],[128,848161],[129,853225],[130,854698],[131,855425],[132,857335],[133,858860],[134,861335],[135,861985],[136,863418],[137,869020],[138,869416],[139,870416],[140,870721],[141,873431],[142,875331],[143,876431],[144,879576],[145,885449],[146,887481],[147,890471],[148,891924],[149,891997],[150,892383],[151,892788],[152,893384],[153,893786],[154,897541],[155,898206],[156,899154],[157,900918],[158,903124],[159,918096],[160,922274],[161,923274],[162,925363],[163,927576],[164,927869],[165,928939],[166,930383],[167,935266],[168,939437],[169,943102],[170,943990],[171,945291],[172,949757],[173,950190],[174,951516],[175,954698],[176,955963],[177,956013],[178,956539],[179,956911],[180,964310],[181,965060],[182,967052],[183,967668],[184,967784],[185,968616],[186,970116],[187,986337],[188,989317],[189,990942],[190,992108],[191,993951],[192,995086],[193,995245],[194,996145],[195,997011],[196,1006153],[197,1008590],[198,1010590],[199,1011122],[200,1016462],[201,1026771],[202,1030175],[203,1031019],[204,1044211],[205,1044452],[206,1052830],[207,1054746],[208,1057014],[209,1057130],[210,1059745],[211,1063802],[212,1064912],[213,1066198],[214,1067295],[215,1068689],[216,1089618],[217,1089763],[218,1091426],[219,1093387],[220,1095175],[221,1095675],[222,1095799],[223,1100403],[224,1102476],[225,1121067],[226,1121267],[227,1122761],[228,1124617],[229,1124687],[230,1124774],[231,1124890],[232,1127749],[233,1127750],[234,1130163],[235,1131058],[236,1133211],[237,1133461],[238,1135736],[239,1136820],[240,1136822],[241,1137948],[242,1139162],[243,1142715],[244,1148661],[245,1149661],[246,1150429],[247,1150891],[248,1155802],[249,1156414],[250,1157414],[251,1160392],[252,1160579],[253,1163694],[254,1165111],[255,1168137],[256,1184223],[257,1191295],[258,1235128],[259,1238506],[260,1238712],[261,1239652],[262,1241351],[263,1241393],[264,1241435],[265,1242339],[266,1242607],[267,1242754],[268,1242873],[269,1244254],[270,1244754],[271,1245081],[272,1246356],[273,1247346],[274,1247851],[275,1248072],[276,1249211],[277,1251876],[278,1252157],[279,1253026],[280,1257931],[281,1261658],[282,1266010],[283,1266906],[284,1267022],[285,1267547],[286,1268547],[287,1269047],[288,1269159],[289,1269909],[290,1276102],[291,1276104],[292,1277779],[293,1277935],[294,1278221],[295,1280221],[296,1281306],[297,1299591],[298,1331328],[299,1341328],[300,1341378],[301,1341812],[302,1342415],[303,1348770],[304,1350937],[305,1352190],[306,1357626],[307,1358224],[308,1361677],[309,1362965],[310,1363673],[311,1364503],[312,1367888],[313,1397839],[314,1398874],[315,1399727],[316,1402273],[317,1409942],[318,1410092],[319,1410930],[320,1411694],[321,1412194],[322,1412930],[323,1413487],[324,1417066],[325,1421917],[326,1424119],[327,1426106],[328,1427630],[329,1427916],[330,1428356],[331,1428552],[332,1429054],[333,1429316],[334,1429912],[335,1430912],[336,1431584],[337,1432860],[338,1433939],[339,1435018],[340,1444624],[341,1447518],[342,1449766],[343,1451189],[344,1456619],[345,1458588],[346,1464578],[347,1465938],[348,1469818],[349,1472188],[350,1476410],[351,1482008],[352,1482658],[353,1482731],[354,1485314],[355,1504654],[356,1504859],[357,1507510],[358,1508115],[359,1509177],[360,1509327],[361,1509445],[362,1510637],[363,1514054],[364,1514205],[365,1516533],[366,1526013],[367,1527082],[368,1528582],[369,1529885],[370,1531976],[371,1534083],[372,1535051],[373,1538908],[374,1540154],[375,1545703],[376,1546280],[377,1549087],[378,1553968],[379,1556236],[380,1561476],[381,1562977],[382,1563609],[383,1564111],[384,1565821],[385,1566334],[386,1574417],[387,1576382],[388,1577589],[389,1580163],[390,1582099],[391,1583779],[392,1590204],[393,1592980],[394,1593713],[395,1594163],[396,1596366],[397,1596466],[398,1599162],[399,1602106],[400,1602392],[401,1603058],[402,1603546],[403,1606710],[404,1608684],[405,1609990],[406,1622820],[407,1623370],[408,1624933],[409,1626259],[410,1629278],[411,1629615],[412,1635682],[413,1636953],[414,1638275],[415,1644719],[416,1657435],[417,1673864],[418,1677960],[419,1691234],[420,1702594],[421,1703591],[422,1704376],[423,1707828],[424,1709985],[425,1710207],[426,1724638],[427,1727368],[428,1728422],[429,1749432],[430,1753765],[431,1759425],[432,1775649],[433,1776052],[434,1776396],[435,1786617],[436,1788273],[437,1795998],[438,1799003],[439,1799939],[440,1800100],[441,1816085],[442,1820618],[443,1823480],[444,1827620],[445,1831420],[446,1845168],[447,1851472],[448,1871872],[449,1897793],[450,1921321],[451,1931339],[452,1941639],[453,1951411],[454,1964108],[455,1980377],[456,2491643],[457,24335],[458,32288],[459,39107],[460,41203],[461,47533],[462,58191],[463,59962],[464,60078],[465,64542],[466,67175],[467,70458],[468,71259],[469,75272],[470,76631],[471,82133],[472,88258],[473,88918],[474,89018],[475,89397],[476,91496],[477,106907],[478,111119],[479,111154],[480,112454],[481,115451],[482,166199],[483,171940],[484,174558],[485,179941],[486,194634],[487,215393],[488,217803],[489,222969],[490,230046],[491,235671],[492,248040],[493,273992],[494,276649],[495,278946],[496,282802],[497,283219],[498,286764],[499,288230],[500,290820],[501,294666],[502,295782],[503,312219],[504,323231],[505,333804],[506,334154],[507,341434],[508,345561],[509,347014],[510,380094],[511,389567],[512,391640],[513,396690],[514,398054],[515,400715],[516,411913],[517,422130],[518,428042],[519,428742],[520,432813],[521,433805],[522,434319],[523,436974],[524,457576],[525,460711],[526,463688],[527,466091],[528,466707],[529,467707],[530,469107],[531,470177],[532,472131],[533,472161],[534,472701],[535,474201],[536,478200],[537,486216],[538,486320],[539,486920],[540,488371],[541,499631],[542,500264],[543,505211],[544,505295],[545,505478],[546,506696],[547,508061],[548,508363],[549,508863],[550,508979],[551,523685],[552,525685],[553,527277],[554,534961],[555,539378],[556,539379],[557,539841],[558,540447],[559,541658],[560,541877],[561,542203],[562,546263],[563,546443],[564,547009],[565,549814],[566,549907],[567,550973],[568,551233],[569,551923],[570,562026],[571,562689],[572,564355],[573,564643],[574,569800],[575,570361],[576,576382],[577,577707],[578,578190],[579,578395],[580,578403],[581,585603],[582,586551],[583,586611],[584,589456],[585,592042],[586,611941],[587,612025],[588,612125],[589,613065],[590,615833],[591,616342],[592,616498],[593,618776],[594,619648],[595,619920],[596,621358],[597,623758],[598,624088],[599,624294],[600,625147],[601,625152],[602,626453],[603,627289],[604,628289],[605,632978],[606,637013],[607,648039],[608,651445],[609,655981],[610,659188],[611,659220],[612,659688],[613,660467],[614,661816],[615,663586],[616,664893],[617,664958],[618,667990],[619,668035],[620,668045],[621,677232],[622,678620],[623,1038402],[624,1043058],[625,1045437],[626,1047288],[627,1048399],[628,1049007],[629,1051912],[630,1053141],[631,1053444],[632,1073558],[633,1074663],[634,1074941],[635,1078258],[636,1078373],[637,1080656],[638,1080969],[639,1081046],[640,1082611],[641,1084058],[642,1084063],[643,1084228],[644,1084486],[645,1084640],[646,1086758],[647,1087018],[648,1087768],[649,1087852],[650,1087973],[651,1088181],[652,1091209],[653,1096110],[654,1097607],[655,1098972],[656,1103584],[657,1103830],[658,1118720],[659,1119955],[660,1120078],[661,1149430],[662,1150392],[663,1153162],[664,1166049],[665,1167319],[666,1167915],[667,1168597],[668,1173393],[669,1177771],[670,1180838],[671,1182615],[672,1184061],[673,1185638],[674,1190781],[675,1193647],[676,1210384],[677,1212570],[678,1238559],[679,1239739],[680,1241984],[681,1246712],[682,1248941],[683,1249331],[684,1253549],[685,1254876],[686,1256133],[687,1257547],[688,1258413],[689,1258931],[690,1259131],[691,1261707],[692,1268259],[693,1274452],[694,1276004],[695,1276329],[696,1277636],[697,1278344],[698,1278421],[699,1279054],[700,1286533],[701,1289930],[702,1299956],[703,1302636],[704,1308642],[705,1312117],[706,1313117],[707,1315409],[708,1321271],[709,1323345],[710,1324161],[711,1324665],[712,1327926],[713,1343908],[714,1352047],[715,1353620],[716,1354890],[717,1359836],[718,1375378],[719,1377730],[720,1378268],[721,1399791],[722,1401021],[723,1402794],[724,1404432],[725,1405174],[726,1409699],[727,1410877],[728,1413612],[729,1417070],[730,1418917],[731,1419034],[732,1419845],[733,1419962],[734,1420632],[735,1427092],[736,1432206],[737,1437877],[738,1438161],[739,1439041],[740,1451771],[741,1453712],[742,1456076],[743,1459154],[744,1469478],[745,1473385],[746,1475385],[747,1502157],[748,1510693],[749,1519250],[750,1522105],[751,1522357],[752,1524098],[753,1530848],[754,1548734],[755,1563213],[756,1563713],[757,1575331],[758,1579910],[759,1586855],[760,1587598],[761,1594805],[762,1594830],[763,1595341],[764,1605256],[765,1619099],[766,1631339],[767,1638870],[768,1643042],[769,2540299],[770,30884],[771,36754],[772,37911],[773,40900],[774,41143],[775,42992],[776,46975],[777,48546],[778,68146],[779,75228],[780,79387],[781,82287],[782,82839],[783,84110],[784,100500],[785,101864],[786,110572],[787,117633],[788,121437],[789,122264],[790,125254],[791,125948],[792,129083],[793,130425],[794,133496],[795,134074],[796,135613],[797,136556],[798,137651],[799,137767],[800,138608],[801,139235],[802,146885],[803,147504],[804,149735],[805,150445],[806,157629],[807,164228],[808,165102],[809,166676],[810,168676],[811,181673],[812,183305],[813,186010],[814,189261],[815,189303],[816,189603],[817,191047],[818,192409],[819,198901],[820,200466],[821,201642],[822,209817],[823,210319],[824,210448],[825,210568],[826,211504],[827,212736],[828,213259],[829,219965],[830,220873],[831,222816],[832,223402],[833,223645],[834,223682],[835,223862],[836,228169],[837,229568],[838,239224],[839,241007],[840,241317],[841,242562],[842,245395],[843,245710],[844,246498],[845,246998],[846,249220],[847,249720],[848,249962],[849,251462],[850,255085],[851,257268],[852,258268],[853,259766],[854,260291],[855,260791],[856,260909],[857,262970],[858,263381],[859,263881],[860,264700],[861,265106],[862,265946],[863,269946],[864,270676],[865,273276],[866,277276],[867,280102],[868,281991],[869,282120],[870,287674],[871,292900],[872,297337],[873,302360],[874,304296],[875,304457],[876,306043],[877,308579],[878,308694],[879,309482],[880,311241],[881,312278],[882,314556],[883,317699],[884,319784],[885,320837],[886,325364],[887,327364],[888,327461],[889,328263],[890,328377],[891,328877],[892,329194],[893,332568],[894,342854],[895,343593],[896,344559],[897,347845],[898,354077],[899,355149],[900,355399],[901,358642],[902,360142],[903,360809],[904,361514],[905,364069],[906,364467],[907,365103],[908,366737],[909,367728],[910,368544],[911,372676],[912,372959],[913,373227],[914,373780],[915,375214],[916,375331],[917,376089],[918,377289],[919,378271],[920,389866],[921,390653],[922,391349],[923,392912],[924,393012],[925,393512],[926,394568],[927,401168],[928,401555],[929,401836],[930,402156],[931,404232],[932,404696],[933,404906],[934,405964],[935,406536],[936,409744],[937,412373],[938,412789],[939,414295],[940,415588],[941,415738],[942,415869],[943,422581],[944,422861],[945,424143],[946,424515],[947,425928],[948,426150],[949,427850],[950,429138],[951,431319],[952,431819],[953,432019],[954,432752],[955,433168],[956,433368],[957,433489],[958,433931],[959,434248],[960,435786],[961,435873],[962,436116],[963,437895],[964,439672],[965,445011],[966,445608],[967,447492],[968,448911],[969,450218],[970,451252],[971,455252],[972,455262],[973,455862],[974,456862],[975,457689],[976,459300],[977,459450],[978,463147],[979,463372],[980,467494],[981,468912],[982,469363],[983,469455],[984,470804],[985,472608],[986,473808],[987,473866],[988,474335],[989,475335],[990,476531],[991,476974],[992,487106],[993,487176],[994,488386],[995,507241],[996,513536],[997,513901],[998,514117],[999,515617],[1000,515834],[1001,515835],[1002,516574],[1003,520364],[1004,530403],[1005,531604],[1006,532666],[1007,533273],[1008,534057],[1009,534112],[1010,534263],[1011,534702],[1012,534930],[1013,535550],[1014,536983],[1015,537483],[1016,537773],[1017,539188],[1018,541591],[1019,544164],[1020,546600],[1021,549310],[1022,555849],[1023,570610],[1024,572773],[1025,591566],[1026,595119],[1027,597666],[1028,603546],[1029,607863],[1030,611131],[1031,623768],[1032,629307],[1033,634135],[1034,644068],[1035,661990],[1036,664424],[1037,668268],[1038,671281],[1039,682842],[1040,690403],[1041,739764],[1042,750895],[1043,768500],[1044,776063],[1045,782614],[1046,787469],[1047,793510],[1048,796219],[1049,801084],[1050,801384],[1051,817202],[1052,839051],[1053,839664],[1054,849361],[1055,850390],[1056,859128],[1057,864442],[1058,877172],[1059,882508],[1060,889121],[1061,894577],[1062,900204],[1063,903394],[1064,910574],[1065,928922],[1066,932107],[1067,947906],[1068,950870],[1069,954495],[1070,954795],[1071,960972],[1072,962322],[1073,964928],[1074,967855],[1075,969637],[1076,989946],[1077,996301],[1078,1007096],[1079,1056403],[1080,1066925],[1081,1076502],[1082,1078850],[1083,1080050],[1084,1082042],[1085,1089718],[1086,1091311],[1087,1100746],[1088,1108116],[1089,1112817],[1090,1124458],[1091,1130181],[1092,1132165],[1093,1136573],[1094,1138688],[1095,1140633],[1096,1144365],[1097,1154506],[1098,1156323],[1099,1157383],[1100,1158382],[1101,1160321],[1102,1160448],[1103,1160977],[1104,1162167],[1105,1165392],[1106,1168628],[1107,1176556],[1108,1182304],[1109,1183638],[1110,1231742],[1111,1233672],[1112,1238982],[1113,1239579],[1114,1244079],[1115,1270922],[1116,1289683],[1117,1294285],[1118,1296062],[1119,1299399],[1120,1301189],[1121,1309329],[1122,1311311],[1123,1311735],[1124,1316382],[1125,1321787],[1126,1323908],[1127,1331917],[1128,1333964],[1129,1335339],[1130,1337988],[1131,1339289],[1132,1347839],[1133,1351203],[1134,1353714],[1135,1358764],[1136,1373370],[1137,1386370],[1138,1402449],[1139,1402809],[1140,1403911],[1141,1405090],[1142,1406122],[1143,1409582],[1144,1414436],[1145,1416367],[1146,1420584],[1147,1422835],[1148,1426632],[1149,1429921],[1150,1436248],[1151,1438145],[1152,1445874],[1153,1448571],[1154,1469086],[1155,1474623],[1156,1474868],[1157,1482058],[1158,1484153],[1159,1499845],[1160,1509253],[1161,1519316],[1162,1520564],[1163,1522379],[1164,1531510],[1165,1534743],[1166,1538922],[1167,1541798],[1168,1546613],[1169,1547724],[1170,1555452],[1171,1606959],[1172,1628010],[1173,1639357],[1174,1641042],[1175,1660415],[1176,1670916],[1177,1672144],[1178,1675393],[1179,1678927],[1180,2486616],[1181,2495177],[1182,2497677],[1183,2497678],[1184,85569],[1185,101528],[1186,158902],[1187,162837],[1188,164589],[1189,170786],[1190,184599],[1191,207228],[1192,226902],[1193,236484],[1194,246437],[1195,253141],[1196,260972],[1197,261839],[1198,265389],[1199,271981],[1200,283005],[1201,292458],[1202,314552],[1203,316717],[1204,318115],[1205,328215],[1206,348984],[1207,354905],[1208,356291],[1209,358549],[1210,359894],[1211,374228],[1212,396895],[1213,438006],[1214,449955],[1215,454928],[1216,457825],[1217,462510],[1218,489084],[1219,493121],[1220,501057],[1221,509450],[1222,523077],[1223,524698],[1224,534174],[1225,541452],[1226,546708],[1227,558157],[1228,558478],[1229,591748],[1230,594856],[1231,598523],[1232,601440],[1233,603267],[1234,623106],[1235,626607],[1236,631982],[1237,635083],[1238,648824],[1239,651572],[1240,661399],[1241,662894],[1242,663995],[1243,675226],[1244,676045],[1245,678100],[1246,678419],[1247,680362],[1248,682992],[1249,688136],[1250,694136],[1251,699436],[1252,700936],[1253,703073],[1254,712323],[1255,714158],[1256,716852],[1257,717672],[1258,720061],[1259,722603],[1260,725097],[1261,728712],[1262,728800],[1263,733318],[1264,736548],[1265,737212],[1266,744221],[1267,748851],[1268,751184],[1269,753657],[1270,754939],[1271,758278],[1272,762784],[1273,763285],[1274,765924],[1275,766432],[1276,771626],[1277,784857],[1278,790077],[1279,790947],[1280,792565],[1281,796883],[1282,796983],[1283,797932],[1284,799432],[1285,800067],[1286,800559],[1287,803803],[1288,807153],[1289,807253],[1290,808078],[1291,808804],[1292,809204],[1293,814256],[1294,819376],[1295,828670],[1296,829842],[1297,831174],[1298,831674],[1299,834414],[1300,838109],[1301,840983],[1302,863614],[1303,868363],[1304,869062],[1305,869619],[1306,882306],[1307,892141],[1308,895158],[1309,895380],[1310,896178],[1311,897636],[1312,902381],[1313,905707],[1314,905858],[1315,906724],[1316,906946],[1317,915612],[1318,921118],[1319,926846],[1320,929208],[1321,929408],[1322,930876],[1323,931876],[1324,932228],[1325,932244],[1326,936235],[1327,954287],[1328,955529],[1329,956415],[1330,957167],[1331,958383],[1332,959900],[1333,962324],[1334,962444],[1335,963204],[1336,963211],[1337,963311],[1338,966924],[1339,967525],[1340,968094],[1341,968461],[1342,968461],[1343,969225],[1344,977975],[1345,983194],[1346,985665],[1347,986114],[1348,986694],[1349,990086],[1350,990637],[1351,1004536],[1352,1004707],[1353,1006656],[1354,1006864],[1355,1010831],[1356,1015848],[1357,1015948],[1358,1016441],[1359,1019125],[1360,1021449],[1361,1022926],[1362,1023394],[1363,1024341],[1364,1025998],[1365,1026998],[1366,1028995],[1367,1029319],[1368,1029819],[1369,1032306],[1370,1033824],[1371,1034324],[1372,1034962],[1373,1037259],[1374,1039226],[1375,1039835],[1376,1040207],[1377,1040550],[1378,1040975],[1379,1041001],[1380,1041029],[1381,1041832],[1382,1042089],[1383,1042589],[1384,1042889],[1385,1043926],[1386,1045984],[1387,1046120],[1388,1046733],[1389,1046734],[1390,1050960],[1391,1051292],[1392,1051704],[1393,1052038],[1394,1058078],[1395,1058911],[1396,1059161],[1397,1059222],[1398,1060328],[1399,1060329],[1400,1061029],[1401,1061518],[1402,1063179],[1403,1064334],[1404,1068041],[1405,1069272],[1406,1079706],[1407,1082206],[1408,1085974],[1409,1095582],[1410,1097305],[1411,1099378],[1412,1100774],[1413,1101274],[1414,1101829],[1415,1102206],[1416,1103948],[1417,1105559],[1418,1123417],[1419,1124230],[1420,1145206],[1421,1153230],[1422,1153332],[1423,1154829],[1424,1154882],[1425,1154932],[1426,1158566],[1427,1158965],[1428,1159858],[1429,1161565],[1430,1162473],[1431,1165719],[1432,1169188],[1433,1169538],[1434,1171038],[1435,1174106],[1436,1174695],[1437,1174864],[1438,1176344],[1439,1177825],[1440,1180515],[1441,1181157],[1442,1182454],[1443,1183501],[1444,1183844],[1445,1183966],[1446,1185016],[1447,1187418],[1448,1187535],[1449,1230714],[1450,1230765],[1451,1231841],[1452,1232172],[1453,1232311],[1454,1232603],[1455,1233990],[1456,1234136],[1457,1235131],[1458,1238450],[1459,1239019],[1460,1240531],[1461,1241458],[1462,1243579],[1463,1245655],[1464,1245721],[1465,1247398],[1466,1248698],[1467,1248993],[1468,1249618],[1469,1250495],[1470,1254146],[1471,1261855],[1472,1280849],[1473,1281424],[1474,1284798],[1475,1286725],[1476,1287053],[1477,1287321],[1478,1287896],[1479,1289364],[1480,1289578],[1481,1296787],[1482,1297630],[1483,1301825],[1484,1302674],[1485,1306168],[1486,1306255],[1487,1308847],[1488,1310843],[1489,1312436],[1490,1313180],[1491,1313715],[1492,1315367],[1493,1328995],[1494,1342783],[1495,1349420],[1496,1350896],[1497,1351263],[1498,1357560],[1499,1358557],[1500,1359434],[1501,1361464],[1502,1361813],[1503,1362313],[1504,1375723],[1505,1380510],[1506,1381253],[1507,1381810],[1508,1381929],[1509,1383048],[1510,1383367],[1511,1383818],[1512,1384618],[1513,1385936],[1514,1390376],[1515,1390467],[1516,1393645],[1517,1393959],[1518,1395053],[1519,1398000],[1520,1398847],[1521,1404109],[1522,1406757],[1523,1407884],[1524,1411607],[1525,1415659],[1526,1417101],[1527,1451454],[1528,1451972],[1529,1452259],[1530,1453702],[1531,1463680],[1532,1466449],[1533,1467102],[1534,1468316],[1535,1474470],[1536,1474472],[1537,1476754],[1538,1526581],[1539,1528175],[1540,1528950],[1541,1529070],[1542,1529346],[1543,1529463],[1544,1537255],[1545,1540239],[1546,1543447],[1547,1545585],[1548,1550885],[1549,1551297],[1550,1557297],[1551,1561250],[1552,1561428],[1553,1565131],[1554,1569101],[1555,1569220],[1556,1573753],[1557,1574084],[1558,1602746],[1559,1604988],[1560,1605228],[1561,1605877],[1562,1606883],[1563,1607953],[1564,1609003],[1565,1610424],[1566,1612861],[1567,1615773],[1568,1619033],[1569,1619909],[1570,1621333],[1571,1624623],[1572,1629069],[1573,1629621],[1574,1636289],[1575,1647893],[1576,1649111],[1577,1651181],[1578,1653840],[1579,1659419],[1580,1660279],[1581,1665191],[1582,1668849],[1583,1694725],[1584,1697853],[1585,1699848],[1586,1703736],[1587,1725768],[1588,1729217],[1589,1741523],[1590,1749009],[1591,1772009],[1592,2355307],[1593,53540],[1594,68971],[1595,73846],[1596,79315],[1597,86546],[1598,89895],[1599,93683],[1600,96776],[1601,99225],[1602,104036],[1603,110826],[1604,112464],[1605,122509],[1606,122658],[1607,125857],[1608,126911],[1609,129918],[1610,130477],[1611,132385],[1612,134617],[1613,134870],[1614,136629],[1615,140543],[1616,142938],[1617,145845],[1618,146276],[1619,147337],[1620,151325],[1621,151509],[1622,163558],[1623,166012],[1624,168958],[1625,169011],[1626,169855],[1627,174399],[1628,174524],[1629,174856],[1630,174986],[1631,176607],[1632,177607],[1633,182977],[1634,183891],[1635,185154],[1636,186154],[1637,192274],[1638,192774],[1639,196073],[1640,197470],[1641,200559],[1642,201315],[1643,204233],[1644,208310],[1645,213477],[1646,219604],[1647,220937],[1648,227119],[1649,227384],[1650,241339],[1651,242514],[1652,250825],[1653,252075],[1654,255966],[1655,257350],[1656,257778],[1657,289660],[1658,293121],[1659,294235],[1660,303233],[1661,304892],[1662,304932],[1663,305839],[1664,306212],[1665,307863],[1666,307973],[1667,308512],[1668,309844],[1669,311938],[1670,319218],[1671,321040],[1672,338664],[1673,339679],[1674,339919],[1675,344925],[1676,345850],[1677,346497],[1678,348597],[1679,350132],[1680,351460],[1681,351630],[1682,352002],[1683,357673],[1684,359173],[1685,359827],[1686,360112],[1687,362366],[1688,362743],[1689,366645],[1690,367335],[1691,371646],[1692,372059],[1693,372776],[1694,373453],[1695,374105],[1696,374479],[1697,380646],[1698,381787],[1699,382843],[1700,383886],[1701,386999],[1702,397647],[1703,399301],[1704,401341],[1705,407847],[1706,408448],[1707,416725],[1708,421987],[1709,422940],[1710,423502],[1711,424314],[1712,424579],[1713,425579],[1714,426694],[1715,427343],[1716,427543],[1717,430516],[1718,432718],[1719,436400],[1720,438518],[1721,439063],[1722,439490],[1723,447250],[1724,450773],[1725,451534],[1726,454154],[1727,454219],[1728,454605],[1729,455037],[1730,455627],[1731,457508],[1732,462542],[1733,465735],[1734,469316],[1735,471571],[1736,472526],[1737,472958],[1738,475128],[1739,475582],[1740,476732],[1741,478105],[1742,479769],[1743,480026],[1744,486213],[1745,486591],[1746,490909],[1747,492441],[1748,492561],[1749,493061],[1750,493788],[1751,496244],[1752,496564],[1753,498569],[1754,499461],[1755,499992],[1756,501282],[1757,501731],[1758,503876],[1759,504176],[1760,504755],[1761,505073],[1762,505899],[1763,507887],[1764,509074],[1765,509662],[1766,510158],[1767,511004],[1768,511101],[1769,524346],[1770,525572],[1771,528383],[1772,528817],[1773,531307],[1774,533307],[1775,533903],[1776,536757],[1777,537384],[1778,539584],[1779,541171],[1780,545364],[1781,545515],[1782,547473],[1783,548685],[1784,548817],[1785,551594],[1786,551979],[1787,552097],[1788,552740],[1789,553158],[1790,556526],[1791,557991],[1792,562595],[1793,566413],[1794,566913],[1795,567618],[1796,568090],[1797,568534],[1798,569261],[1799,570761],[1800,572261],[1801,587484],[1802,588165],[1803,590664],[1804,592610],[1805,593610],[1806,593625],[1807,593856],[1808,595521],[1809,595858],[1810,595863],[1811,596996],[1812,597784],[1813,597984],[1814,598984],[1815,602343],[1816,605468],[1817,606027],[1818,608945],[1819,610545],[1820,615689],[1821,620962],[1822,621442],[1823,621491],[1824,623731],[1825,656632],[1826,657602],[1827,658527],[1828,658532],[1829,663925],[1830,668165],[1831,668242],[1832,668726],[1833,670243],[1834,683558],[1835,687874],[1836,694314],[1837,697023],[1838,698073],[1839,699582],[1840,700120],[1841,701729],[1842,706707],[1843,708458],[1844,708712],[1845,712112],[1846,712645],[1847,713058],[1848,719204],[1849,724699],[1850,731200],[1851,732313],[1852,733739],[1853,736239],[1854,737477],[1855,740242],[1856,742902],[1857,743345],[1858,746367],[1859,747442],[1860,748585],[1861,749230],[1862,749815],[1863,759035],[1864,763203],[1865,764004],[1866,764272],[1867,764624],[1868,764630],[1869,765120],[1870,765776],[1871,770803],[1872,772465],[1873,773814],[1874,779106],[1875,779317],[1876,780317],[1877,783465],[1878,868763],[1879,872052],[1880,873169],[1881,874358],[1882,875885],[1883,876424],[1884,880605],[1885,881650],[1886,882600],[1887,889748],[1888,892513],[1889,894415],[1890,897916],[1891,898117],[1892,899390],[1893,901609],[1894,902109]];
var summaryData = [[,9.3880],[13,9.4640],[26,9.4720],[39,9.5140],[52,9.5040],[65,9.5040],[78,9.5260],[91,9.5120],[104,9.5060],[117,9.5280],[130,9.5100],[143,9.4940],[156,9.5160],[169,9.5040],[182,9.4860],[195,9.4920],[208,9.5380],[221,9.5300],[234,9.5120],[247,9.5360],[260,9.5300],[273,9.5240],[286,9.5040],[299,9.5160],[312,9.5600],[325,9.5300],[338,9.5260],[351,9.5240],[364,9.5300],[377,9.5120],[390,9.5060],[403,9.5020],[416,9.4800],[429,9.4580],[442,9.4680],[455,9.4560],[468,9.4960],[481,9.5100],[494,9.5540],[507,9.5540],[520,9.5720],[533,9.5400],[546,9.5640],[559,9.5520],[572,9.5740],[585,9.5700],[598,9.5780],[611,9.5640],[624,9.5940],[637,9.5740],[650,9.5940],[663,9.5460],[676,9.5160],[689,9.5140],[702,9.4900],[715,9.4620],[728,9.4480],[741,9.4320],[754,9.4560],[767,9.4800],[780,9.4580],[793,9.4760],[806,9.5000],[819,9.4900],[832,9.4860],[845,9.4900],[858,9.4900],[871,9.4880],[884,9.4780],[897,9.4760],[910,9.4880],[923,9.4460],[936,9.4280],[949,9.4200],[962,9.4220],[975,9.4300],[988,9.4100],[1001,9.4000],[1014,9.4340],[1027,9.5540],[1040,9.6240],[1053,9.6240],[1066,9.6340],[1079,9.5980],[1092,9.5980],[1105,9.5980],[1118,9.6380],[1131,9.6320],[1144,9.6360],[1157,9.6300],[1170,9.5960],[1183,9.6460],[1196,9.4540],[1209,9.4260],[1222,9.3680],[1235,9.3720],[1248,9.3620],[1261,9.3540],[1274,9.3560],[1287,9.3340],[1300,9.3760],[1313,9.3740],[1326,9.4000],[1339,9.3740],[1352,9.3960],[1365,9.4060],[1378,9.4040],[1391,9.3980],[1404,9.3960],[1417,9.4020],[1430,9.4100],[1443,9.4080],[1456,9.4060],[1469,9.4240],[1482,9.4620],[1495,9.4780],[1508,9.4400],[1521,9.4260],[1534,9.4440],[1547,9.4180],[1560,9.4040],[1573,9.3920],[1586,9.3800],[1599,9.3900],[1612,9.4040],[1625,9.3960],[1638,9.4260],[1651,9.3380],[1664,9.3440],[1677,9.3420],[1690,9.3580],[1703,9.3240],[1716,9.3360],[1729,9.3200],[1742,9.3220],[1755,9.3140],[1768,9.3380],[1781,9.3300],[1794,9.3360],[1807,9.3260],[1820,9.3120],[1833,9.2920],[1846,9.2860],[1859,9.2820],[1872,9.2560],[1885,9.2620]];
var flagData = [[,'15 Abr del 2026'],[457,'16 Abr del 2026'],[770,'17 Abr del 2026'],[1184,'20 Abr del 2026'],[1593,'21 Abr del 2026']];