var jsonData = [{date:'09:00 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:25838},{date:'09:01 29 de Enero del 2025',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:32143},{date:'09:02 29 de Enero del 2025',open:8.6180,high:8.6180,low:8.6180,close:8.6180,volume:33573},{date:'09:03 29 de Enero del 2025',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:33873},{date:'09:04 29 de Enero del 2025',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:36181},{date:'09:05 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:43126},{date:'09:06 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:50883},{date:'09:07 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:59050},{date:'09:08 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:67529},{date:'09:09 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:67780},{date:'09:10 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:72411},{date:'09:11 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:72864},{date:'09:12 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:74154},{date:'09:13 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:75486},{date:'09:14 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:76765},{date:'09:15 29 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:98113},{date:'09:17 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:98654},{date:'09:18 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:105220},{date:'09:19 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:110528},{date:'09:20 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:112210},{date:'09:21 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:114088},{date:'09:23 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:118139},{date:'09:24 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:120271},{date:'09:25 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:120635},{date:'09:26 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:121408},{date:'09:27 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:122224},{date:'09:28 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:123706},{date:'09:29 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:123863},{date:'09:30 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:124137},{date:'09:32 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:126165},{date:'09:33 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:127755},{date:'09:36 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:128075},{date:'09:37 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:131442},{date:'09:38 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:132457},{date:'09:39 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:132907},{date:'09:41 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:133329},{date:'09:43 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:134086},{date:'09:45 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:137283},{date:'09:46 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:137666},{date:'09:47 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:139419},{date:'09:48 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:139699},{date:'09:49 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:139751},{date:'09:50 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:140583},{date:'09:51 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:141262},{date:'09:52 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:141670},{date:'09:53 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:145724},{date:'09:54 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:146642},{date:'09:55 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:149412},{date:'09:56 29 de Enero del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:150936},{date:'09:57 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:152061},{date:'09:58 29 de Enero del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:153755},{date:'09:59 29 de Enero del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:157281},{date:'10:00 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:159602},{date:'10:01 29 de Enero del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:160609},{date:'10:02 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:161784},{date:'10:03 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:164015},{date:'10:04 29 de Enero del 2025',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:175812},{date:'10:05 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:179827},{date:'10:06 29 de Enero del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:180242},{date:'10:07 29 de Enero del 2025',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:180844},{date:'10:09 29 de Enero del 2025',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:183057},{date:'10:10 29 de Enero del 2025',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:186517},{date:'10:12 29 de Enero del 2025',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:187694},{date:'10:13 29 de Enero del 2025',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:189094},{date:'10:14 29 de Enero del 2025',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:190252},{date:'10:15 29 de Enero del 2025',open:8.6240,high:8.6240,low:8.6240,close:8.6240,volume:193206},{date:'10:16 29 de Enero del 2025',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:194615},{date:'10:17 29 de Enero del 2025',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:194774},{date:'10:19 29 de Enero del 2025',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:195461},{date:'10:20 29 de Enero del 2025',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:196737},{date:'10:21 29 de Enero del 2025',open:8.6220,high:8.6220,low:8.6220,close:8.6220,volume:199139},{date:'10:22 29 de Enero del 2025',open:8.6280,high:8.6280,low:8.6280,close:8.6280,volume:205042},{date:'10:23 29 de Enero del 2025',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:205463},{date:'10:24 29 de Enero del 2025',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:206376},{date:'10:25 29 de Enero del 2025',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:215535},{date:'10:26 29 de Enero del 2025',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:216824},{date:'10:28 29 de Enero del 2025',open:8.6680,high:8.6680,low:8.6680,close:8.6680,volume:217105},{date:'10:29 29 de Enero del 2025',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:218614},{date:'10:30 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:221083},{date:'10:31 29 de Enero del 2025',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:225714},{date:'10:32 29 de Enero del 2025',open:8.6680,high:8.6680,low:8.6680,close:8.6680,volume:225764},{date:'10:33 29 de Enero del 2025',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:227000},{date:'10:34 29 de Enero del 2025',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:227193},{date:'10:35 29 de Enero del 2025',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:229560},{date:'10:36 29 de Enero del 2025',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:236331},{date:'10:37 29 de Enero del 2025',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:240123},{date:'10:38 29 de Enero del 2025',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:240764},{date:'10:39 29 de Enero del 2025',open:8.6900,high:8.6900,low:8.6900,close:8.6900,volume:241779},{date:'10:40 29 de Enero del 2025',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:267188},{date:'10:41 29 de Enero del 2025',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:268451},{date:'10:42 29 de Enero del 2025',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:269653},{date:'10:43 29 de Enero del 2025',open:8.7100,high:8.7100,low:8.7100,close:8.7100,volume:274865},{date:'10:44 29 de Enero del 2025',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:279136},{date:'10:45 29 de Enero del 2025',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:283446},{date:'10:46 29 de Enero del 2025',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:288290},{date:'10:47 29 de Enero del 2025',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:289290},{date:'10:48 29 de Enero del 2025',open:8.6960,high:8.6960,low:8.6960,close:8.6960,volume:293531},{date:'10:50 29 de Enero del 2025',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:295195},{date:'10:51 29 de Enero del 2025',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:299396},{date:'10:52 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:299950},{date:'10:53 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:300338},{date:'10:54 29 de Enero del 2025',open:8.6940,high:8.6940,low:8.6940,close:8.6940,volume:302402},{date:'10:55 29 de Enero del 2025',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:304895},{date:'10:56 29 de Enero del 2025',open:8.6880,high:8.6880,low:8.6880,close:8.6880,volume:306292},{date:'10:57 29 de Enero del 2025',open:8.6880,high:8.6880,low:8.6880,close:8.6880,volume:307042},{date:'10:58 29 de Enero del 2025',open:8.6860,high:8.6860,low:8.6860,close:8.6860,volume:307478},{date:'11:00 29 de Enero del 2025',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:310176},{date:'11:02 29 de Enero del 2025',open:8.7040,high:8.7040,low:8.7040,close:8.7040,volume:314380},{date:'11:03 29 de Enero del 2025',open:8.7080,high:8.7080,low:8.7080,close:8.7080,volume:318225},{date:'11:04 29 de Enero del 2025',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:318725},{date:'11:05 29 de Enero del 2025',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:319725},{date:'11:06 29 de Enero del 2025',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:321165},{date:'11:07 29 de Enero del 2025',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:329342},{date:'11:08 29 de Enero del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:332095},{date:'11:09 29 de Enero del 2025',open:8.7380,high:8.7380,low:8.7380,close:8.7380,volume:341846},{date:'11:10 29 de Enero del 2025',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:347873},{date:'11:11 29 de Enero del 2025',open:8.7400,high:8.7400,low:8.7400,close:8.7400,volume:349413},{date:'11:12 29 de Enero del 2025',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:349952},{date:'11:13 29 de Enero del 2025',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:350875},{date:'11:14 29 de Enero del 2025',open:8.7320,high:8.7320,low:8.7320,close:8.7320,volume:351148},{date:'11:15 29 de Enero del 2025',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:353885},{date:'11:16 29 de Enero del 2025',open:8.7440,high:8.7440,low:8.7440,close:8.7440,volume:358343},{date:'11:17 29 de Enero del 2025',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:365203},{date:'11:19 29 de Enero del 2025',open:8.7340,high:8.7340,low:8.7340,close:8.7340,volume:367269},{date:'11:21 29 de Enero del 2025',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:368353},{date:'11:22 29 de Enero del 2025',open:8.7360,high:8.7360,low:8.7360,close:8.7360,volume:372857},{date:'11:23 29 de Enero del 2025',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:375097},{date:'11:24 29 de Enero del 2025',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:375892},{date:'11:27 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:379038},{date:'11:28 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:380750},{date:'11:29 29 de Enero del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:382816},{date:'11:30 29 de Enero del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:382906},{date:'11:31 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:383045},{date:'11:32 29 de Enero del 2025',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:384309},{date:'11:33 29 de Enero del 2025',open:8.7180,high:8.7180,low:8.7180,close:8.7180,volume:384674},{date:'11:34 29 de Enero del 2025',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:384736},{date:'11:35 29 de Enero del 2025',open:8.7160,high:8.7160,low:8.7160,close:8.7160,volume:385050},{date:'11:37 29 de Enero del 2025',open:8.7120,high:8.7120,low:8.7120,close:8.7120,volume:386528},{date:'11:38 29 de Enero del 2025',open:8.7320,high:8.7320,low:8.7320,close:8.7320,volume:394460},{date:'11:39 29 de Enero del 2025',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:397389},{date:'11:40 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:397624},{date:'11:44 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:398117},{date:'11:45 29 de Enero del 2025',open:8.7280,high:8.7280,low:8.7280,close:8.7280,volume:399262},{date:'11:47 29 de Enero del 2025',open:8.7240,high:8.7240,low:8.7240,close:8.7240,volume:399585},{date:'11:48 29 de Enero del 2025',open:8.7260,high:8.7260,low:8.7260,close:8.7260,volume:401530},{date:'11:49 29 de Enero del 2025',open:8.7300,high:8.7300,low:8.7300,close:8.7300,volume:401940},{date:'11:50 29 de Enero del 2025',open:8.7220,high:8.7220,low:8.7220,close:8.7220,volume:403541},{date:'11:51 29 de Enero del 2025',open:8.7140,high:8.7140,low:8.7140,close:8.7140,volume:407270},{date:'11:52 29 de Enero del 2025',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:410930},{date:'11:53 29 de Enero del 2025',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:411997},{date:'11:55 29 de Enero del 2025',open:8.7000,high:8.7000,low:8.7000,close:8.7000,volume:412336},{date:'11:56 29 de Enero del 2025',open:8.6980,high:8.6980,low:8.6980,close:8.6980,volume:416758},{date:'11:58 29 de Enero del 2025',open:8.6920,high:8.6920,low:8.6920,close:8.6920,volume:419733},{date:'12:00 29 de Enero del 2025',open:8.6880,high:8.6880,low:8.6880,close:8.6880,volume:419942},{date:'12:02 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:420142},{date:'12:03 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:422748},{date:'12:04 29 de Enero del 2025',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:423079},{date:'12:05 29 de Enero del 2025',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:424070},{date:'12:06 29 de Enero del 2025',open:8.6720,high:8.6720,low:8.6720,close:8.6720,volume:424846},{date:'12:07 29 de Enero del 2025',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:426443},{date:'12:09 29 de Enero del 2025',open:8.6720,high:8.6720,low:8.6720,close:8.6720,volume:426484},{date:'12:10 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:426846},{date:'12:11 29 de Enero del 2025',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:427964},{date:'12:15 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:428010},{date:'12:16 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:429904},{date:'12:17 29 de Enero del 2025',open:8.6800,high:8.6800,low:8.6800,close:8.6800,volume:430019},{date:'12:18 29 de Enero del 2025',open:8.6780,high:8.6780,low:8.6780,close:8.6780,volume:430509},{date:'12:22 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:432917},{date:'12:23 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:433055},{date:'12:24 29 de Enero del 2025',open:8.6760,high:8.6760,low:8.6760,close:8.6760,volume:433631},{date:'12:25 29 de Enero del 2025',open:8.6740,high:8.6740,low:8.6740,close:8.6740,volume:433669},{date:'12:30 29 de Enero del 2025',open:8.6700,high:8.6700,low:8.6700,close:8.6700,volume:435879},{date:'12:31 29 de Enero del 2025',open:8.6660,high:8.6660,low:8.6660,close:8.6660,volume:436879},{date:'12:32 29 de Enero del 2025',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:439109},{date:'12:33 29 de Enero del 2025',open:8.6600,high:8.6600,low:8.6600,close:8.6600,volume:440148},{date:'12:34 29 de Enero del 2025',open:8.6620,high:8.6620,low:8.6620,close:8.6620,volume:444153},{date:'12:35 29 de Enero del 2025',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:445062},{date:'12:37 29 de Enero del 2025',open:8.6640,high:8.6640,low:8.6640,close:8.6640,volume:445358},{date:'12:39 29 de Enero del 2025',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:450351},{date:'12:40 29 de Enero del 2025',open:8.6520,high:8.6520,low:8.6520,close:8.6520,volume:451122},{date:'12:41 29 de Enero del 2025',open:8.6560,high:8.6560,low:8.6560,close:8.6560,volume:451615},{date:'12:43 29 de Enero del 2025',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:455288},{date:'12:44 29 de Enero del 2025',open:8.6500,high:8.6500,low:8.6500,close:8.6500,volume:458288},{date:'12:46 29 de Enero del 2025',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:458764},{date:'12:47 29 de Enero del 2025',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:459052},{date:'12:48 29 de Enero del 2025',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:460213},{date:'12:49 29 de Enero del 2025',open:8.6480,high:8.6480,low:8.6480,close:8.6480,volume:460713},{date:'12:50 29 de Enero del 2025',open:8.6460,high:8.6460,low:8.6460,close:8.6460,volume:460756},{date:'12:52 29 de Enero del 2025',open:8.6440,high:8.6440,low:8.6440,close:8.6440,volume:462253},{date:'12:55 29 de Enero del 2025',open:8.6420,high:8.6420,low:8.6420,close:8.6420,volume:467461},{date:'12:57 29 de Enero del 2025',open:8.6400,high:8.6400,low:8.6400,close:8.6400,volume:469649},{date:'12:58 29 de Enero del 2025',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:469719},{date:'13:00 29 de Enero del 2025',open:8.6380,high:8.6380,low:8.6380,close:8.6380,volume:471787},{date:'13:01 29 de Enero del 2025',open:8.6360,high:8.6360,low:8.6360,close:8.6360,volume:473535},{date:'13:02 29 de Enero del 2025',open:8.6340,high:8.6340,low:8.6340,close:8.6340,volume:476644},{date:'13:03 29 de Enero del 2025',open:8.6300,high:8.6300,low:8.6300,close:8.6300,volume:477979},{date:'13:05 29 de Enero del 2025',open:8.6260,high:8.6260,low:8.6260,close:8.6260,volume:480492},{date:'13:07 29 de Enero del 2025',open:8.6200,high:8.6200,low:8.6200,close:8.6200,volume:483231},{date:'13:08 29 de Enero del 2025',open:8.6140,high:8.6140,low:8.6140,close:8.6140,volume:483297},{date:'13:09 29 de Enero del 2025',open:8.6160,high:8.6160,low:8.6160,close:8.6160,volume:483611},{date:'13:10 29 de Enero del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:485090},{date:'13:12 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:494015},{date:'13:13 29 de Enero del 2025',open:8.6080,high:8.6080,low:8.6080,close:8.6080,volume:495319},{date:'13:14 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:495486},{date:'13:16 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:505595},{date:'13:19 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:506900},{date:'13:20 29 de Enero del 2025',open:8.6100,high:8.6100,low:8.6100,close:8.6100,volume:511313},{date:'13:21 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:512444},{date:'13:22 29 de Enero del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:516226},{date:'13:23 29 de Enero del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:516515},{date:'13:25 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:518572},{date:'13:26 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:519472},{date:'13:27 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:519764},{date:'13:29 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:520095},{date:'13:30 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:521582},{date:'13:31 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:527119},{date:'13:32 29 de Enero del 2025',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:529579},{date:'13:34 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:530471},{date:'13:36 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:538445},{date:'13:37 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:541703},{date:'13:38 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:543204},{date:'13:39 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:543323},{date:'13:40 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:544616},{date:'13:41 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:544747},{date:'13:42 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:546391},{date:'13:43 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:546942},{date:'13:44 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:563304},{date:'13:46 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:566663},{date:'13:49 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:567679},{date:'13:51 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:567717},{date:'13:53 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:569564},{date:'13:54 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:569664},{date:'13:56 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:571126},{date:'13:57 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:571926},{date:'13:58 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:573680},{date:'14:00 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:574180},{date:'14:02 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:574363},{date:'14:03 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:575434},{date:'14:04 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:575934},{date:'14:05 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:576710},{date:'14:06 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:577712},{date:'14:07 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:578679},{date:'14:08 29 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:582706},{date:'14:10 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:583488},{date:'14:11 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:585292},{date:'14:12 29 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:588794},{date:'14:14 29 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:589260},{date:'14:16 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:590668},{date:'14:17 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:591101},{date:'14:18 29 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:616894},{date:'14:19 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:619611},{date:'14:20 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:619741},{date:'14:21 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:632268},{date:'14:22 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:634045},{date:'14:23 29 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:634251},{date:'14:24 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:639365},{date:'14:25 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:641753},{date:'14:27 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:641798},{date:'14:28 29 de Enero del 2025',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:641920},{date:'14:29 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:642350},{date:'14:30 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:644154},{date:'14:31 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:644852},{date:'14:32 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:647362},{date:'14:33 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:647702},{date:'14:36 29 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:649884},{date:'14:37 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:651215},{date:'14:38 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:651742},{date:'14:39 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:651793},{date:'14:40 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:652409},{date:'14:42 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:655487},{date:'14:43 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:661487},{date:'14:44 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:662917},{date:'14:45 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:663530},{date:'14:46 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:663861},{date:'14:47 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:665220},{date:'14:50 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:666487},{date:'14:51 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:667164},{date:'14:52 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:667469},{date:'14:53 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:668825},{date:'14:54 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:670878},{date:'14:56 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:675641},{date:'14:57 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:676316},{date:'14:59 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:676556},{date:'15:03 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:676828},{date:'15:04 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:681253},{date:'15:06 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:681728},{date:'15:08 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:682488},{date:'15:09 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:683017},{date:'15:10 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:683095},{date:'15:11 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:683680},{date:'15:12 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:684841},{date:'15:14 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:686587},{date:'15:15 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:687114},{date:'15:18 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:688879},{date:'15:19 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:689951},{date:'15:20 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:695412},{date:'15:21 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:695927},{date:'15:22 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:696927},{date:'15:24 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:698180},{date:'15:25 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:702564},{date:'15:28 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:703314},{date:'15:29 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:705693},{date:'15:30 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:710156},{date:'15:31 29 de Enero del 2025',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:710591},{date:'15:33 29 de Enero del 2025',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:710883},{date:'15:34 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:713897},{date:'15:35 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:715318},{date:'15:36 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:717211},{date:'15:37 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:717511},{date:'15:38 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:722511},{date:'15:39 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:724448},{date:'15:41 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:725664},{date:'15:42 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:727108},{date:'15:43 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:727778},{date:'15:44 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:728290},{date:'15:45 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:728557},{date:'15:47 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:731005},{date:'15:49 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:733505},{date:'15:50 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:735403},{date:'15:51 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:736107},{date:'15:52 29 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:748807},{date:'15:53 29 de Enero del 2025',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:751012},{date:'15:54 29 de Enero del 2025',open:8.5980,high:8.5980,low:8.5980,close:8.5980,volume:752198},{date:'15:55 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:754338},{date:'15:56 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:756471},{date:'15:57 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:762270},{date:'15:58 29 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:767476},{date:'15:59 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:768988},{date:'16:00 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:770172},{date:'16:01 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:770819},{date:'16:02 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:771852},{date:'16:03 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:774001},{date:'16:04 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:774048},{date:'16:05 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:776058},{date:'16:06 29 de Enero del 2025',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:832423},{date:'16:07 29 de Enero del 2025',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:839817},{date:'16:08 29 de Enero del 2025',open:8.5920,high:8.5920,low:8.5920,close:8.5920,volume:841929},{date:'16:09 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:879555},{date:'16:10 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:887727},{date:'16:11 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:888361},{date:'16:12 29 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:890678},{date:'16:13 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:895001},{date:'16:14 29 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:896531},{date:'16:15 29 de Enero del 2025',open:8.6020,high:8.6020,low:8.6020,close:8.6020,volume:906825},{date:'16:16 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:907368},{date:'16:18 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:907868},{date:'16:19 29 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:910936},{date:'16:20 29 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:913114},{date:'16:21 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:913723},{date:'16:22 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:916734},{date:'16:23 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:917154},{date:'16:24 29 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:919860},{date:'16:25 29 de Enero del 2025',open:8.5840,high:8.5840,low:8.5840,close:8.5840,volume:920407},{date:'16:26 29 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:924070},{date:'16:27 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:931994},{date:'16:28 29 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:932290},{date:'16:29 29 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:932407},{date:'16:30 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:933979},{date:'16:31 29 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:935147},{date:'16:32 29 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:945833},{date:'16:34 29 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:945880},{date:'16:35 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:948417},{date:'16:36 29 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:950721},{date:'16:39 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:1009569},{date:'16:40 29 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:1013063},{date:'16:41 29 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:1014486},{date:'16:42 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:1017145},{date:'16:43 29 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:1028055},{date:'16:44 29 de Enero del 2025',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:1065069},{date:'16:45 29 de Enero del 2025',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:1067085},{date:'16:46 29 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1075112},{date:'16:47 29 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1079817},{date:'16:48 29 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:1101109},{date:'16:49 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1104787},{date:'16:50 29 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:1108182},{date:'16:51 29 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:1111514},{date:'16:52 29 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:1114259},{date:'16:53 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1118141},{date:'16:54 29 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:1119766},{date:'16:55 29 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1122320},{date:'16:56 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1123817},{date:'16:57 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1124143},{date:'16:59 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1124643},{date:'17:00 29 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:1127271},{date:'17:01 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1127474},{date:'17:02 29 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:1128900},{date:'17:03 29 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:1129502},{date:'17:04 29 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:1133215},{date:'17:05 29 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:1136760},{date:'17:06 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1143679},{date:'17:07 29 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:1145061},{date:'17:08 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1149017},{date:'17:09 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1150707},{date:'17:10 29 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:1154227},{date:'17:11 29 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:1156443},{date:'17:12 29 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:1159660},{date:'17:13 29 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:1161838},{date:'17:14 29 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1163010},{date:'17:15 29 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:1169293},{date:'17:16 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1169999},{date:'17:17 29 de Enero del 2025',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:1177941},{date:'17:19 29 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:1185661},{date:'17:20 29 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:1187772},{date:'17:21 29 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:1189038},{date:'17:22 29 de Enero del 2025',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:1189620},{date:'17:23 29 de Enero del 2025',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:1190350},{date:'17:24 29 de Enero del 2025',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:1194128},{date:'17:25 29 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:1195675},{date:'17:26 29 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:1220813},{date:'17:27 29 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:1231221},{date:'17:28 29 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:1241941},{date:'17:29 29 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:1244261},{date:'17:35 29 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:1496864},{date:'09:00 30 de Enero del 2025',open:8.6040,high:8.6040,low:8.6040,close:8.6040,volume:18836},{date:'09:01 30 de Enero del 2025',open:8.6000,high:8.6000,low:8.6000,close:8.6000,volume:22139},{date:'09:02 30 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:23626},{date:'09:03 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:23858},{date:'09:04 30 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:26637},{date:'09:05 30 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:31759},{date:'09:06 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:32766},{date:'09:07 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:33969},{date:'09:08 30 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:37598},{date:'09:09 30 de Enero del 2025',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:44660},{date:'09:10 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:48473},{date:'09:11 30 de Enero del 2025',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:50265},{date:'09:12 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:55910},{date:'09:13 30 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:59579},{date:'09:15 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:64126},{date:'09:16 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:64819},{date:'09:17 30 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:68105},{date:'09:18 30 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:68122},{date:'09:19 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:68769},{date:'09:20 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:69789},{date:'09:21 30 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:72753},{date:'09:24 30 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:73253},{date:'09:25 30 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:75038},{date:'09:26 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:76578},{date:'09:27 30 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:79973},{date:'09:29 30 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:81805},{date:'09:30 30 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:82045},{date:'09:32 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:82448},{date:'09:34 30 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:87756},{date:'09:35 30 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:95689},{date:'09:36 30 de Enero del 2025',open:8.5700,high:8.5700,low:8.5700,close:8.5700,volume:95724},{date:'09:38 30 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:96590},{date:'09:39 30 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:96790},{date:'09:40 30 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:97432},{date:'09:41 30 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:108396},{date:'09:42 30 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:108434},{date:'09:43 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:113543},{date:'09:44 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:113673},{date:'09:45 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:114688},{date:'09:46 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:117959},{date:'09:47 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:118492},{date:'09:48 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:119502},{date:'09:49 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:121281},{date:'09:51 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:124147},{date:'09:52 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:124657},{date:'09:54 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:125583},{date:'09:55 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:126476},{date:'09:56 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:127197},{date:'09:57 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:138752},{date:'09:58 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:144106},{date:'10:00 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:144847},{date:'10:01 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:146879},{date:'10:02 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:150268},{date:'10:03 30 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:150630},{date:'10:04 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:153140},{date:'10:06 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:153478},{date:'10:07 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:155152},{date:'10:08 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:156038},{date:'10:09 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:157147},{date:'10:12 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:157550},{date:'10:13 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:158896},{date:'10:14 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:161520},{date:'10:15 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:163533},{date:'10:16 30 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:165418},{date:'10:17 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:167987},{date:'10:20 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:169740},{date:'10:22 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:173349},{date:'10:23 30 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:177865},{date:'10:24 30 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:178216},{date:'10:25 30 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:178674},{date:'10:26 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:182717},{date:'10:28 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:183057},{date:'10:29 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:183469},{date:'10:30 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:184365},{date:'10:32 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:191856},{date:'10:33 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:198296},{date:'10:34 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:202180},{date:'10:35 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:204799},{date:'10:36 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:206572},{date:'10:37 30 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:208091},{date:'10:38 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:209737},{date:'10:39 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:210087},{date:'10:40 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:210748},{date:'10:41 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:214051},{date:'10:43 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:214553},{date:'10:44 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:216753},{date:'10:45 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:217578},{date:'10:46 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:218028},{date:'10:47 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:230093},{date:'10:48 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:231584},{date:'10:49 30 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:231884},{date:'10:50 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:232787},{date:'10:51 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:239942},{date:'10:52 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:240096},{date:'10:54 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:240619},{date:'10:55 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:245842},{date:'10:56 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:247242},{date:'10:57 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:249787},{date:'10:58 30 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:250050},{date:'11:02 30 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:250612},{date:'11:03 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:257380},{date:'11:04 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:257861},{date:'11:06 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:261714},{date:'11:07 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:263551},{date:'11:08 30 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:266549},{date:'11:10 30 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:267718},{date:'11:11 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:268008},{date:'11:12 30 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:268360},{date:'11:13 30 de Enero del 2025',open:8.5900,high:8.5900,low:8.5900,close:8.5900,volume:272842},{date:'11:14 30 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:274228},{date:'11:16 30 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:275706},{date:'11:17 30 de Enero del 2025',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:276206},{date:'11:19 30 de Enero del 2025',open:8.5940,high:8.5940,low:8.5940,close:8.5940,volume:276371},{date:'11:20 30 de Enero del 2025',open:8.5960,high:8.5960,low:8.5960,close:8.5960,volume:278071},{date:'11:21 30 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:280835},{date:'11:23 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:285823},{date:'11:24 30 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:286360},{date:'11:25 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:289556},{date:'11:27 30 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:290164},{date:'11:28 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:292271},{date:'11:29 30 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:293246},{date:'11:30 30 de Enero del 2025',open:8.5760,high:8.5760,low:8.5760,close:8.5760,volume:295949},{date:'11:31 30 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:296760},{date:'11:32 30 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:297123},{date:'11:33 30 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:297459},{date:'11:34 30 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:297472},{date:'11:37 30 de Enero del 2025',open:8.5860,high:8.5860,low:8.5860,close:8.5860,volume:299790},{date:'11:39 30 de Enero del 2025',open:8.5880,high:8.5880,low:8.5880,close:8.5880,volume:300432},{date:'11:40 30 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:304225},{date:'11:42 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:305162},{date:'11:43 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:306508},{date:'11:44 30 de Enero del 2025',open:8.5800,high:8.5800,low:8.5800,close:8.5800,volume:307391},{date:'11:46 30 de Enero del 2025',open:8.5780,high:8.5780,low:8.5780,close:8.5780,volume:307473},{date:'11:47 30 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:311770},{date:'11:48 30 de Enero del 2025',open:8.5740,high:8.5740,low:8.5740,close:8.5740,volume:314860},{date:'11:49 30 de Enero del 2025',open:8.5720,high:8.5720,low:8.5720,close:8.5720,volume:316411},{date:'11:50 30 de Enero del 2025',open:8.5680,high:8.5680,low:8.5680,close:8.5680,volume:318527},{date:'11:51 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:320284},{date:'11:52 30 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:322593},{date:'11:53 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:323549},{date:'11:56 30 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:324392},{date:'11:57 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:325306},{date:'11:58 30 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:328202},{date:'11:59 30 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:330760},{date:'12:00 30 de Enero del 2025',open:8.5640,high:8.5640,low:8.5640,close:8.5640,volume:331305},{date:'12:03 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:332173},{date:'12:04 30 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:332536},{date:'12:05 30 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:332921},{date:'12:07 30 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:344053},{date:'12:08 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:344389},{date:'12:10 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:346354},{date:'12:11 30 de Enero del 2025',open:8.5620,high:8.5620,low:8.5620,close:8.5620,volume:350206},{date:'12:12 30 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:352584},{date:'12:13 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:353134},{date:'12:15 30 de Enero del 2025',open:8.5480,high:8.5480,low:8.5480,close:8.5480,volume:353348},{date:'12:16 30 de Enero del 2025',open:8.5520,high:8.5520,low:8.5520,close:8.5520,volume:355917},{date:'12:18 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:356486},{date:'12:20 30 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:359086},{date:'12:21 30 de Enero del 2025',open:8.5580,high:8.5580,low:8.5580,close:8.5580,volume:360836},{date:'12:24 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:361948},{date:'12:26 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:362771},{date:'12:27 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:362891},{date:'12:28 30 de Enero del 2025',open:8.5560,high:8.5560,low:8.5560,close:8.5560,volume:363213},{date:'12:30 30 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:364124},{date:'12:31 30 de Enero del 2025',open:8.5540,high:8.5540,low:8.5540,close:8.5540,volume:364938},{date:'12:32 30 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:367021},{date:'12:33 30 de Enero del 2025',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:367485},{date:'12:38 30 de Enero del 2025',open:8.5460,high:8.5460,low:8.5460,close:8.5460,volume:368421},{date:'12:41 30 de Enero del 2025',open:8.5420,high:8.5420,low:8.5420,close:8.5420,volume:371059},{date:'12:43 30 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:373750},{date:'12:44 30 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:378320},{date:'12:45 30 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:379320},{date:'12:47 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:381420},{date:'12:48 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:387051},{date:'12:49 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:388737},{date:'12:52 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:463960},{date:'12:53 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:464099},{date:'12:54 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:466424},{date:'12:55 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:467860},{date:'12:56 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:468260},{date:'12:57 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:468300},{date:'12:58 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:469190},{date:'12:59 30 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:476216},{date:'13:00 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:481073},{date:'13:01 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:482846},{date:'13:02 30 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:483176},{date:'13:04 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:484727},{date:'13:06 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:485055},{date:'13:08 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:487580},{date:'13:09 30 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:491204},{date:'13:10 30 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:491218},{date:'13:11 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:494023},{date:'13:12 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:498470},{date:'13:13 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:500241},{date:'13:16 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:501889},{date:'13:17 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:503553},{date:'13:18 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:505433},{date:'13:19 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:505776},{date:'13:21 30 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:506226},{date:'13:25 30 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:507566},{date:'13:27 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:509677},{date:'13:29 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:509959},{date:'13:31 30 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:511540},{date:'13:33 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:577266},{date:'13:34 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:587447},{date:'13:35 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:588514},{date:'13:36 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:593505},{date:'13:37 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:593555},{date:'13:38 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:594805},{date:'13:39 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:617710},{date:'13:40 30 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:619251},{date:'13:42 30 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:619725},{date:'13:45 30 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:621649},{date:'13:46 30 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:621928},{date:'13:48 30 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:636588},{date:'13:49 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:644828},{date:'13:50 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:651513},{date:'13:51 30 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:656958},{date:'13:52 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:658370},{date:'13:55 30 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:690974},{date:'13:56 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:705191},{date:'13:57 30 de Enero del 2025',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:705909},{date:'13:58 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:708174},{date:'13:59 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:724137},{date:'14:00 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:735362},{date:'14:01 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:735912},{date:'14:02 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:745236},{date:'14:03 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:750224},{date:'14:05 30 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:807832},{date:'14:06 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:813347},{date:'14:07 30 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:817596},{date:'14:08 30 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:820897},{date:'14:09 30 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:822734},{date:'14:10 30 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:829285},{date:'14:11 30 de Enero del 2025',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:833980},{date:'14:12 30 de Enero del 2025',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:841095},{date:'14:13 30 de Enero del 2025',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:841789},{date:'14:14 30 de Enero del 2025',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:842170},{date:'14:15 30 de Enero del 2025',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:844114},{date:'14:17 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:845222},{date:'14:18 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:846088},{date:'14:19 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:848268},{date:'14:21 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:851021},{date:'14:22 30 de Enero del 2025',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:852343},{date:'14:23 30 de Enero del 2025',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:853229},{date:'14:24 30 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:857225},{date:'14:25 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:863099},{date:'14:27 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:864355},{date:'14:29 30 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:868976},{date:'14:30 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:869842},{date:'14:31 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:870365},{date:'14:32 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:871138},{date:'14:33 30 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:871159},{date:'14:34 30 de Enero del 2025',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:872049},{date:'14:36 30 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:878078},{date:'14:37 30 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:880945},{date:'14:39 30 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:881469},{date:'14:40 30 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:882041},{date:'14:41 30 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:882441},{date:'14:42 30 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:882615},{date:'14:43 30 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:943563},{date:'14:44 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:958627},{date:'14:45 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:958990},{date:'14:46 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:974188},{date:'14:47 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:974545},{date:'14:48 30 de Enero del 2025',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:974650},{date:'14:49 30 de Enero del 2025',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:976617},{date:'14:50 30 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:978858},{date:'14:51 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:982675},{date:'14:52 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:989548},{date:'14:53 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:990199},{date:'14:54 30 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:993342},{date:'14:55 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:998049},{date:'14:56 30 de Enero del 2025',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1014689},{date:'14:57 30 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1019669},{date:'14:58 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1021632},{date:'14:59 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1022144},{date:'15:01 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1039051},{date:'15:03 30 de Enero del 2025',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1040664},{date:'15:04 30 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:1048853},{date:'15:05 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1050753},{date:'15:07 30 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:1051412},{date:'15:08 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1055996},{date:'15:09 30 de Enero del 2025',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1063127},{date:'15:10 30 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:1066989},{date:'15:11 30 de Enero del 2025',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1069821},{date:'15:12 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1071461},{date:'15:13 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1075613},{date:'15:14 30 de Enero del 2025',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:1077236},{date:'15:16 30 de Enero del 2025',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:1077572},{date:'15:17 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1078103},{date:'15:18 30 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:1080282},{date:'15:21 30 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:1091538},{date:'15:22 30 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:1094011},{date:'15:23 30 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1094052},{date:'15:26 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1098837},{date:'15:27 30 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:1106837},{date:'15:28 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1108833},{date:'15:29 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1110354},{date:'15:30 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1111274},{date:'15:31 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1112474},{date:'15:32 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1114674},{date:'15:33 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1118303},{date:'15:34 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1118802},{date:'15:35 30 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:1118859},{date:'15:36 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1121265},{date:'15:38 30 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:1122474},{date:'15:39 30 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:1137877},{date:'15:40 30 de Enero del 2025',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:1147603},{date:'15:41 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1147846},{date:'15:42 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1154904},{date:'15:43 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1164733},{date:'15:44 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1165470},{date:'15:45 30 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1168500},{date:'15:46 30 de Enero del 2025',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1175859},{date:'15:47 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1190510},{date:'15:48 30 de Enero del 2025',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1191078},{date:'15:49 30 de Enero del 2025',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1259167},{date:'15:50 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1261370},{date:'15:51 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1267396},{date:'15:52 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1270447},{date:'15:53 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1279378},{date:'15:55 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1287165},{date:'15:56 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1288221},{date:'15:57 30 de Enero del 2025',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1290719},{date:'15:58 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1300547},{date:'15:59 30 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:1312499},{date:'16:00 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1314872},{date:'16:02 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1322737},{date:'16:03 30 de Enero del 2025',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1325042},{date:'16:04 30 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1338912},{date:'16:05 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1344796},{date:'16:06 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1350114},{date:'16:07 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1386852},{date:'16:08 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1389807},{date:'16:09 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1426040},{date:'16:10 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1428861},{date:'16:11 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1445812},{date:'16:12 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1445991},{date:'16:13 30 de Enero del 2025',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:1491253},{date:'16:14 30 de Enero del 2025',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:1491625},{date:'16:15 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1494980},{date:'16:16 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1496035},{date:'16:17 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1506861},{date:'16:18 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1509179},{date:'16:19 30 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1521317},{date:'16:20 30 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:1521392},{date:'16:21 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1523677},{date:'16:22 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1527776},{date:'16:23 30 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1530929},{date:'16:24 30 de Enero del 2025',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1532318},{date:'16:25 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1532820},{date:'16:26 30 de Enero del 2025',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1536596},{date:'16:27 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1538105},{date:'16:28 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1542917},{date:'16:29 30 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1544003},{date:'16:30 30 de Enero del 2025',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1566692},{date:'16:31 30 de Enero del 2025',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1567940},{date:'16:32 30 de Enero del 2025',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:1570313},{date:'16:33 30 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:1570680},{date:'16:34 30 de Enero del 2025',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:1571936},{date:'16:35 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1572540},{date:'16:36 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1586750},{date:'16:37 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1588895},{date:'16:38 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1590430},{date:'16:39 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1591330},{date:'16:40 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1600138},{date:'16:41 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1600238},{date:'16:42 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1602853},{date:'16:43 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1607168},{date:'16:44 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1607641},{date:'16:45 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1607997},{date:'16:46 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1608997},{date:'16:47 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1610650},{date:'16:48 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1613005},{date:'16:49 30 de Enero del 2025',open:8.3960,high:8.3960,low:8.3960,close:8.3960,volume:1615026},{date:'16:50 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1615317},{date:'16:51 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1615576},{date:'16:53 30 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:1616397},{date:'16:54 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:1642252},{date:'16:55 30 de Enero del 2025',open:8.4080,high:8.4080,low:8.4080,close:8.4080,volume:1644915},{date:'16:56 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1661118},{date:'16:57 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1661701},{date:'16:58 30 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:1662317},{date:'16:59 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1685735},{date:'17:00 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1688957},{date:'17:01 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1693171},{date:'17:02 30 de Enero del 2025',open:8.4020,high:8.4020,low:8.4020,close:8.4020,volume:1694564},{date:'17:04 30 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1698465},{date:'17:05 30 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:1701081},{date:'17:06 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1705018},{date:'17:07 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1706169},{date:'17:08 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1709347},{date:'17:09 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1711161},{date:'17:10 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1713364},{date:'17:11 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1717807},{date:'17:12 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1723157},{date:'17:13 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1723997},{date:'17:14 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1726413},{date:'17:16 30 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1733933},{date:'17:17 30 de Enero del 2025',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1734706},{date:'17:19 30 de Enero del 2025',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1736152},{date:'17:20 30 de Enero del 2025',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:1739130},{date:'17:21 30 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1743064},{date:'17:22 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1744047},{date:'17:23 30 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:1746358},{date:'17:25 30 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:1749872},{date:'17:26 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1755599},{date:'17:27 30 de Enero del 2025',open:8.4240,high:8.4240,low:8.4240,close:8.4240,volume:1764941},{date:'17:28 30 de Enero del 2025',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:1765745},{date:'17:29 30 de Enero del 2025',open:8.4160,high:8.4160,low:8.4160,close:8.4160,volume:1786651},{date:'17:35 30 de Enero del 2025',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:2187966},{date:'09:00 31 de Enero del 2025',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:26734},{date:'09:01 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:28535},{date:'09:02 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:29447},{date:'09:03 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:32322},{date:'09:04 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:34664},{date:'09:05 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:36415},{date:'09:06 31 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:36822},{date:'09:07 31 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:42752},{date:'09:08 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:43852},{date:'09:09 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:43861},{date:'09:10 31 de Enero del 2025',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:46039},{date:'09:11 31 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:46270},{date:'09:12 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:48198},{date:'09:13 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:52782},{date:'09:14 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:54282},{date:'09:15 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:57526},{date:'09:17 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:62698},{date:'09:18 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:62760},{date:'09:19 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:71427},{date:'09:20 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:73142},{date:'09:22 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:74131},{date:'09:23 31 de Enero del 2025',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:77398},{date:'09:24 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:78423},{date:'09:25 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:79191},{date:'09:26 31 de Enero del 2025',open:8.5040,high:8.5040,low:8.5040,close:8.5040,volume:85472},{date:'09:27 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:88326},{date:'09:28 31 de Enero del 2025',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:89455},{date:'09:29 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:90313},{date:'09:30 31 de Enero del 2025',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:91865},{date:'09:31 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:94370},{date:'09:32 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:102106},{date:'09:33 31 de Enero del 2025',open:8.5080,high:8.5080,low:8.5080,close:8.5080,volume:106947},{date:'09:34 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:113490},{date:'09:35 31 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:116244},{date:'09:38 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:119156},{date:'09:39 31 de Enero del 2025',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:122879},{date:'09:40 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:123684},{date:'09:41 31 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:124059},{date:'09:42 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:125242},{date:'09:43 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:127240},{date:'09:44 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:127777},{date:'09:45 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:128197},{date:'09:46 31 de Enero del 2025',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:133748},{date:'09:47 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:134553},{date:'09:50 31 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:134743},{date:'09:54 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:134855},{date:'09:55 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:138005},{date:'09:56 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:140102},{date:'09:57 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:146542},{date:'09:58 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:149723},{date:'09:59 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:150666},{date:'10:00 31 de Enero del 2025',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:170671},{date:'10:01 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:170728},{date:'10:02 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:173685},{date:'10:03 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:174483},{date:'10:04 31 de Enero del 2025',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:176221},{date:'10:05 31 de Enero del 2025',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:176505},{date:'10:07 31 de Enero del 2025',open:8.4940,high:8.4940,low:8.4940,close:8.4940,volume:179693},{date:'10:08 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:181347},{date:'10:09 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:181778},{date:'10:10 31 de Enero del 2025',open:8.4960,high:8.4960,low:8.4960,close:8.4960,volume:184285},{date:'10:11 31 de Enero del 2025',open:8.5020,high:8.5020,low:8.5020,close:8.5020,volume:184295},{date:'10:12 31 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:188328},{date:'10:13 31 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:193079},{date:'10:15 31 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:198192},{date:'10:16 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:199991},{date:'10:17 31 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:201253},{date:'10:18 31 de Enero del 2025',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:230037},{date:'10:19 31 de Enero del 2025',open:8.5820,high:8.5820,low:8.5820,close:8.5820,volume:249573},{date:'10:20 31 de Enero del 2025',open:8.5660,high:8.5660,low:8.5660,close:8.5660,volume:253060},{date:'10:21 31 de Enero del 2025',open:8.5600,high:8.5600,low:8.5600,close:8.5600,volume:254175},{date:'10:22 31 de Enero del 2025',open:8.5440,high:8.5440,low:8.5440,close:8.5440,volume:257939},{date:'10:23 31 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:260598},{date:'10:24 31 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:260900},{date:'10:25 31 de Enero del 2025',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:262779},{date:'10:27 31 de Enero del 2025',open:8.5360,high:8.5360,low:8.5360,close:8.5360,volume:264575},{date:'10:29 31 de Enero del 2025',open:8.5380,high:8.5380,low:8.5380,close:8.5380,volume:269030},{date:'10:32 31 de Enero del 2025',open:8.5300,high:8.5300,low:8.5300,close:8.5300,volume:273776},{date:'10:33 31 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:276629},{date:'10:34 31 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:279796},{date:'10:35 31 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:280680},{date:'10:36 31 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:280701},{date:'10:37 31 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:283282},{date:'10:38 31 de Enero del 2025',open:8.5140,high:8.5140,low:8.5140,close:8.5140,volume:289026},{date:'10:39 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:290192},{date:'10:40 31 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:291670},{date:'10:41 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:292130},{date:'10:42 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:292201},{date:'10:43 31 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:292577},{date:'10:44 31 de Enero del 2025',open:8.5120,high:8.5120,low:8.5120,close:8.5120,volume:295972},{date:'10:45 31 de Enero del 2025',open:8.5160,high:8.5160,low:8.5160,close:8.5160,volume:310767},{date:'10:46 31 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:310778},{date:'10:47 31 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:316517},{date:'10:48 31 de Enero del 2025',open:8.5320,high:8.5320,low:8.5320,close:8.5320,volume:323320},{date:'10:50 31 de Enero del 2025',open:8.5340,high:8.5340,low:8.5340,close:8.5340,volume:325473},{date:'10:51 31 de Enero del 2025',open:8.5240,high:8.5240,low:8.5240,close:8.5240,volume:326432},{date:'10:52 31 de Enero del 2025',open:8.5260,high:8.5260,low:8.5260,close:8.5260,volume:328586},{date:'10:55 31 de Enero del 2025',open:8.5280,high:8.5280,low:8.5280,close:8.5280,volume:330417},{date:'10:57 31 de Enero del 2025',open:8.5220,high:8.5220,low:8.5220,close:8.5220,volume:331159},{date:'11:00 31 de Enero del 2025',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:332321},{date:'11:02 31 de Enero del 2025',open:8.5180,high:8.5180,low:8.5180,close:8.5180,volume:333287},{date:'11:05 31 de Enero del 2025',open:8.5100,high:8.5100,low:8.5100,close:8.5100,volume:336397},{date:'11:07 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:360090},{date:'11:08 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:369350},{date:'11:09 31 de Enero del 2025',open:8.4920,high:8.4920,low:8.4920,close:8.4920,volume:377392},{date:'11:10 31 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:377729},{date:'11:11 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:378308},{date:'11:12 31 de Enero del 2025',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:379779},{date:'11:13 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:380458},{date:'11:14 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:381725},{date:'11:17 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:384804},{date:'11:20 31 de Enero del 2025',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:385390},{date:'11:21 31 de Enero del 2025',open:8.4820,high:8.4820,low:8.4820,close:8.4820,volume:387145},{date:'11:26 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:387837},{date:'11:29 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:398532},{date:'11:30 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:399267},{date:'11:31 31 de Enero del 2025',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:400880},{date:'11:32 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:408339},{date:'11:34 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:408637},{date:'11:35 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:409975},{date:'11:37 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:416563},{date:'11:38 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:416813},{date:'11:41 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:417882},{date:'11:43 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:427382},{date:'11:48 31 de Enero del 2025',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:430371},{date:'11:49 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:436097},{date:'11:50 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:440858},{date:'11:51 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:441358},{date:'11:52 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:459022},{date:'11:53 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:461514},{date:'11:55 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:463058},{date:'11:57 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:463151},{date:'11:58 31 de Enero del 2025',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:465511},{date:'11:59 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:466741},{date:'12:01 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:467045},{date:'12:07 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:469790},{date:'12:09 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:470965},{date:'12:10 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:473228},{date:'12:12 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:474415},{date:'12:13 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:477506},{date:'12:16 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:479152},{date:'12:17 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:479452},{date:'12:19 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:483648},{date:'12:20 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:485348},{date:'12:21 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:485548},{date:'12:22 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:485568},{date:'12:23 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:485918},{date:'12:24 31 de Enero del 2025',open:8.4560,high:8.4560,low:8.4560,close:8.4560,volume:488206},{date:'12:27 31 de Enero del 2025',open:8.4680,high:8.4680,low:8.4680,close:8.4680,volume:499520},{date:'12:29 31 de Enero del 2025',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:502640},{date:'12:30 31 de Enero del 2025',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:510885},{date:'12:32 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:510932},{date:'12:33 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:525026},{date:'12:34 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:526297},{date:'12:35 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:526627},{date:'12:38 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:527688},{date:'12:41 31 de Enero del 2025',open:8.4840,high:8.4840,low:8.4840,close:8.4840,volume:530097},{date:'12:43 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:532213},{date:'12:44 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:533066},{date:'12:45 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:573038},{date:'12:47 31 de Enero del 2025',open:8.4980,high:8.4980,low:8.4980,close:8.4980,volume:573841},{date:'12:48 31 de Enero del 2025',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:575208},{date:'12:49 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:582917},{date:'12:51 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:587132},{date:'12:53 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:589000},{date:'12:55 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:589303},{date:'12:56 31 de Enero del 2025',open:8.4880,high:8.4880,low:8.4880,close:8.4880,volume:590224},{date:'12:57 31 de Enero del 2025',open:8.4860,high:8.4860,low:8.4860,close:8.4860,volume:592391},{date:'12:59 31 de Enero del 2025',open:8.4740,high:8.4740,low:8.4740,close:8.4740,volume:595687},{date:'13:00 31 de Enero del 2025',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:600659},{date:'13:01 31 de Enero del 2025',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:601331},{date:'13:02 31 de Enero del 2025',open:8.4760,high:8.4760,low:8.4760,close:8.4760,volume:601698},{date:'13:03 31 de Enero del 2025',open:8.4780,high:8.4780,low:8.4780,close:8.4780,volume:602670},{date:'13:04 31 de Enero del 2025',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:604505},{date:'13:05 31 de Enero del 2025',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:606171},{date:'13:07 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:606182},{date:'13:08 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:606232},{date:'13:09 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:606237},{date:'13:10 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:606730},{date:'13:11 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:606741},{date:'13:12 31 de Enero del 2025',open:8.4660,high:8.4660,low:8.4660,close:8.4660,volume:608241},{date:'13:14 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:609355},{date:'13:16 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:609415},{date:'13:17 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:612519},{date:'13:19 31 de Enero del 2025',open:8.4620,high:8.4620,low:8.4620,close:8.4620,volume:612980},{date:'13:20 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:613918},{date:'13:21 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:614459},{date:'13:22 31 de Enero del 2025',open:8.4580,high:8.4580,low:8.4580,close:8.4580,volume:618571},{date:'13:23 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:619287},{date:'13:24 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:619909},{date:'13:25 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:620538},{date:'13:26 31 de Enero del 2025',open:8.4640,high:8.4640,low:8.4640,close:8.4640,volume:620594},{date:'13:29 31 de Enero del 2025',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:623891},{date:'13:31 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:625435},{date:'13:32 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:631136},{date:'13:33 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:631496},{date:'13:34 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:633597},{date:'13:35 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:633647},{date:'13:39 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:634384},{date:'13:40 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:638194},{date:'13:41 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:638360},{date:'13:42 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:639594},{date:'13:43 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:640557},{date:'13:45 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:642467},{date:'13:46 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:643666},{date:'13:47 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:644768},{date:'13:50 31 de Enero del 2025',open:8.4520,high:8.4520,low:8.4520,close:8.4520,volume:659586},{date:'13:52 31 de Enero del 2025',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:659991},{date:'13:56 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:660967},{date:'14:02 31 de Enero del 2025',open:8.4320,high:8.4320,low:8.4320,close:8.4320,volume:675950},{date:'14:03 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:689781},{date:'14:04 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:691433},{date:'14:05 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:694312},{date:'14:07 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:699312},{date:'14:09 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:700509},{date:'14:10 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:705724},{date:'14:11 31 de Enero del 2025',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:709795},{date:'14:18 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:710845},{date:'14:20 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:711375},{date:'14:21 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:713375},{date:'14:22 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:713379},{date:'14:24 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:714023},{date:'14:25 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:715204},{date:'14:26 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:715574},{date:'14:28 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:715609},{date:'14:29 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:718945},{date:'14:30 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:730245},{date:'14:31 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:730818},{date:'14:33 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:731060},{date:'14:34 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:731108},{date:'14:35 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:733771},{date:'14:40 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:734113},{date:'14:42 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:735113},{date:'14:46 31 de Enero del 2025',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:737138},{date:'14:48 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:737995},{date:'14:49 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:739933},{date:'14:53 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:743210},{date:'14:59 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:743280},{date:'15:00 31 de Enero del 2025',open:8.4480,high:8.4480,low:8.4480,close:8.4480,volume:743780},{date:'15:01 31 de Enero del 2025',open:8.4540,high:8.4540,low:8.4540,close:8.4540,volume:747572},{date:'15:02 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:755264},{date:'15:03 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:755275},{date:'15:05 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:756082},{date:'15:06 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:766082},{date:'15:07 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:767082},{date:'15:09 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:767232},{date:'15:10 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:769767},{date:'15:11 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:770702},{date:'15:12 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:770703},{date:'15:13 31 de Enero del 2025',open:8.4440,high:8.4440,low:8.4440,close:8.4440,volume:770946},{date:'15:14 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:773420},{date:'15:15 31 de Enero del 2025',open:8.4420,high:8.4420,low:8.4420,close:8.4420,volume:776871},{date:'15:16 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:778871},{date:'15:18 31 de Enero del 2025',open:8.4460,high:8.4460,low:8.4460,close:8.4460,volume:779021},{date:'15:20 31 de Enero del 2025',open:8.4340,high:8.4340,low:8.4340,close:8.4340,volume:787325},{date:'15:22 31 de Enero del 2025',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:787419},{date:'15:24 31 de Enero del 2025',open:8.4380,high:8.4380,low:8.4380,close:8.4380,volume:788409},{date:'15:25 31 de Enero del 2025',open:8.4360,high:8.4360,low:8.4360,close:8.4360,volume:793101},{date:'15:28 31 de Enero del 2025',open:8.4260,high:8.4260,low:8.4260,close:8.4260,volume:800459},{date:'15:29 31 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:800487},{date:'15:30 31 de Enero del 2025',open:8.4280,high:8.4280,low:8.4280,close:8.4280,volume:802135},{date:'15:31 31 de Enero del 2025',open:8.4220,high:8.4220,low:8.4220,close:8.4220,volume:803112},{date:'15:32 31 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:810091},{date:'15:33 31 de Enero del 2025',open:8.4180,high:8.4180,low:8.4180,close:8.4180,volume:810728},{date:'15:34 31 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:813537},{date:'15:36 31 de Enero del 2025',open:8.4140,high:8.4140,low:8.4140,close:8.4140,volume:815209},{date:'15:37 31 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:820558},{date:'15:38 31 de Enero del 2025',open:8.4120,high:8.4120,low:8.4120,close:8.4120,volume:827508},{date:'15:39 31 de Enero del 2025',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:830745},{date:'15:41 31 de Enero del 2025',open:8.4060,high:8.4060,low:8.4060,close:8.4060,volume:839258},{date:'15:42 31 de Enero del 2025',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:846471},{date:'15:43 31 de Enero del 2025',open:8.4040,high:8.4040,low:8.4040,close:8.4040,volume:849946},{date:'15:45 31 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:875291},{date:'15:46 31 de Enero del 2025',open:8.3980,high:8.3980,low:8.3980,close:8.3980,volume:879129},{date:'15:47 31 de Enero del 2025',open:8.3940,high:8.3940,low:8.3940,close:8.3940,volume:887288},{date:'15:48 31 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:888479},{date:'15:49 31 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:890472},{date:'15:50 31 de Enero del 2025',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:894484},{date:'15:51 31 de Enero del 2025',open:8.3920,high:8.3920,low:8.3920,close:8.3920,volume:899707},{date:'15:52 31 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:901723},{date:'15:53 31 de Enero del 2025',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:904038},{date:'15:54 31 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:904372},{date:'15:55 31 de Enero del 2025',open:8.3860,high:8.3860,low:8.3860,close:8.3860,volume:905119},{date:'15:57 31 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:905586},{date:'15:58 31 de Enero del 2025',open:8.3880,high:8.3880,low:8.3880,close:8.3880,volume:911157},{date:'15:59 31 de Enero del 2025',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:911713},{date:'16:00 31 de Enero del 2025',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:919273},{date:'16:01 31 de Enero del 2025',open:8.3840,high:8.3840,low:8.3840,close:8.3840,volume:928158},{date:'16:02 31 de Enero del 2025',open:8.3780,high:8.3780,low:8.3780,close:8.3780,volume:928504},{date:'16:03 31 de Enero del 2025',open:8.3760,high:8.3760,low:8.3760,close:8.3760,volume:929043},{date:'16:04 31 de Enero del 2025',open:8.3720,high:8.3720,low:8.3720,close:8.3720,volume:929999},{date:'16:06 31 de Enero del 2025',open:8.3640,high:8.3640,low:8.3640,close:8.3640,volume:937521},{date:'16:07 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:943680},{date:'16:08 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:967125},{date:'16:09 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:968853},{date:'16:10 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:971593},{date:'16:12 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:971652},{date:'16:13 31 de Enero del 2025',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:974602},{date:'16:14 31 de Enero del 2025',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:976959},{date:'16:15 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:979922},{date:'16:16 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:985116},{date:'16:17 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:992334},{date:'16:18 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:995006},{date:'16:19 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:996299},{date:'16:20 31 de Enero del 2025',open:8.3680,high:8.3680,low:8.3680,close:8.3680,volume:1005273},{date:'16:21 31 de Enero del 2025',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1006264},{date:'16:22 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1011327},{date:'16:23 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1011988},{date:'16:24 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1012352},{date:'16:26 31 de Enero del 2025',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1013114},{date:'16:27 31 de Enero del 2025',open:8.3560,high:8.3560,low:8.3560,close:8.3560,volume:1014837},{date:'16:28 31 de Enero del 2025',open:8.3580,high:8.3580,low:8.3580,close:8.3580,volume:1014884},{date:'16:30 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1016884},{date:'16:31 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1017275},{date:'16:32 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1017725},{date:'16:33 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1020828},{date:'16:34 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1021664},{date:'16:35 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1022014},{date:'16:36 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1031754},{date:'16:37 31 de Enero del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1032401},{date:'16:38 31 de Enero del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1038255},{date:'16:40 31 de Enero del 2025',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1039158},{date:'16:42 31 de Enero del 2025',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1040488},{date:'16:43 31 de Enero del 2025',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1041565},{date:'16:44 31 de Enero del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1041965},{date:'16:45 31 de Enero del 2025',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1042475},{date:'16:46 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1045475},{date:'16:47 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1049506},{date:'16:48 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1049756},{date:'16:50 31 de Enero del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1049853},{date:'16:51 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1050908},{date:'16:52 31 de Enero del 2025',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1051267},{date:'16:53 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1062801},{date:'16:54 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1064311},{date:'16:55 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1070019},{date:'16:56 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1071217},{date:'16:57 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1073163},{date:'16:58 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1078279},{date:'17:00 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1078437},{date:'17:01 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1084902},{date:'17:02 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1084943},{date:'17:03 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1086093},{date:'17:04 31 de Enero del 2025',open:8.3460,high:8.3460,low:8.3460,close:8.3460,volume:1091071},{date:'17:05 31 de Enero del 2025',open:8.3480,high:8.3480,low:8.3480,close:8.3480,volume:1093621},{date:'17:06 31 de Enero del 2025',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1096364},{date:'17:09 31 de Enero del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1097447},{date:'17:10 31 de Enero del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1097886},{date:'17:11 31 de Enero del 2025',open:8.3440,high:8.3440,low:8.3440,close:8.3440,volume:1098336},{date:'17:12 31 de Enero del 2025',open:8.3380,high:8.3380,low:8.3380,close:8.3380,volume:1115811},{date:'17:13 31 de Enero del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1118827},{date:'17:14 31 de Enero del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1121210},{date:'17:15 31 de Enero del 2025',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:1122958},{date:'17:16 31 de Enero del 2025',open:8.3320,high:8.3320,low:8.3320,close:8.3320,volume:1131227},{date:'17:17 31 de Enero del 2025',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:1148917},{date:'17:18 31 de Enero del 2025',open:8.3260,high:8.3260,low:8.3260,close:8.3260,volume:1173267},{date:'17:19 31 de Enero del 2025',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:1178710},{date:'17:20 31 de Enero del 2025',open:8.3420,high:8.3420,low:8.3420,close:8.3420,volume:1243909},{date:'17:21 31 de Enero del 2025',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:1250007},{date:'17:22 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1259045},{date:'17:23 31 de Enero del 2025',open:8.3520,high:8.3520,low:8.3520,close:8.3520,volume:1261697},{date:'17:25 31 de Enero del 2025',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:1268771},{date:'17:26 31 de Enero del 2025',open:8.3660,high:8.3660,low:8.3660,close:8.3660,volume:1271464},{date:'17:27 31 de Enero del 2025',open:8.3620,high:8.3620,low:8.3620,close:8.3620,volume:1277538},{date:'17:28 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1283607},{date:'17:29 31 de Enero del 2025',open:8.3540,high:8.3540,low:8.3540,close:8.3540,volume:1295328},{date:'17:35 31 de Enero del 2025',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:2277862},{date:'17:39 31 de Enero del 2025',open:8.2960,high:8.2960,low:8.2960,close:8.2960,volume:2658548},{date:'09:00 03 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:170159},{date:'09:01 03 de Febrero del 2025',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:209496},{date:'09:02 03 de Febrero del 2025',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:218366},{date:'09:03 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:233655},{date:'09:04 03 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:235457},{date:'09:05 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:256182},{date:'09:06 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:259060},{date:'09:07 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:282463},{date:'09:08 03 de Febrero del 2025',open:8.2520,high:8.2520,low:8.2520,close:8.2520,volume:295065},{date:'09:09 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:297595},{date:'09:10 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:308083},{date:'09:11 03 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:311383},{date:'09:12 03 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:311572},{date:'09:13 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:318624},{date:'09:14 03 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:332493},{date:'09:15 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:334317},{date:'09:16 03 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:341196},{date:'09:17 03 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:349058},{date:'09:18 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:362365},{date:'09:19 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:364329},{date:'09:20 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:368498},{date:'09:21 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:371069},{date:'09:22 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:378858},{date:'09:23 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:384360},{date:'09:24 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:388166},{date:'09:25 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:394537},{date:'09:26 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:399595},{date:'09:27 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:399845},{date:'09:28 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:402569},{date:'09:29 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:403298},{date:'09:30 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:408716},{date:'09:31 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:409788},{date:'09:32 03 de Febrero del 2025',open:8.2160,high:8.2160,low:8.2160,close:8.2160,volume:410740},{date:'09:33 03 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:413698},{date:'09:35 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:415118},{date:'09:36 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:415194},{date:'09:37 03 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:425273},{date:'09:38 03 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:440354},{date:'09:39 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:442009},{date:'09:40 03 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:444545},{date:'09:41 03 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:445345},{date:'09:42 03 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:446570},{date:'09:43 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:453141},{date:'09:44 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:453962},{date:'09:45 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:454169},{date:'09:46 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:457308},{date:'09:47 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:462815},{date:'09:48 03 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:464965},{date:'09:49 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:465413},{date:'09:50 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:466468},{date:'09:51 03 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:468441},{date:'09:52 03 de Febrero del 2025',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:469879},{date:'09:53 03 de Febrero del 2025',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:470338},{date:'09:54 03 de Febrero del 2025',open:8.2640,high:8.2640,low:8.2640,close:8.2640,volume:473926},{date:'09:55 03 de Febrero del 2025',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:475687},{date:'09:56 03 de Febrero del 2025',open:8.2760,high:8.2760,low:8.2760,close:8.2760,volume:477777},{date:'09:57 03 de Febrero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:479939},{date:'09:58 03 de Febrero del 2025',open:8.2720,high:8.2720,low:8.2720,close:8.2720,volume:480391},{date:'10:00 03 de Febrero del 2025',open:8.2680,high:8.2680,low:8.2680,close:8.2680,volume:482138},{date:'10:02 03 de Febrero del 2025',open:8.2660,high:8.2660,low:8.2660,close:8.2660,volume:483115},{date:'10:03 03 de Febrero del 2025',open:8.2620,high:8.2620,low:8.2620,close:8.2620,volume:483237},{date:'10:04 03 de Febrero del 2025',open:8.2580,high:8.2580,low:8.2580,close:8.2580,volume:483410},{date:'10:05 03 de Febrero del 2025',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:484712},{date:'10:06 03 de Febrero del 2025',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:485694},{date:'10:07 03 de Febrero del 2025',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:489980},{date:'10:08 03 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:494202},{date:'10:09 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:495377},{date:'10:10 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:505838},{date:'10:11 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:506013},{date:'10:12 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:506580},{date:'10:13 03 de Febrero del 2025',open:8.2460,high:8.2460,low:8.2460,close:8.2460,volume:507018},{date:'10:14 03 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:508195},{date:'10:15 03 de Febrero del 2025',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:509135},{date:'10:16 03 de Febrero del 2025',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:510468},{date:'10:17 03 de Febrero del 2025',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:510740},{date:'10:18 03 de Febrero del 2025',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:511421},{date:'10:19 03 de Febrero del 2025',open:8.2460,high:8.2460,low:8.2460,close:8.2460,volume:526758},{date:'10:20 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:528780},{date:'10:22 03 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:536520},{date:'10:24 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:537162},{date:'10:25 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:538228},{date:'10:26 03 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:540368},{date:'10:27 03 de Febrero del 2025',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:549376},{date:'10:28 03 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:549581},{date:'10:29 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:583674},{date:'10:30 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:597402},{date:'10:31 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:598938},{date:'10:32 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:599244},{date:'10:33 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:622613},{date:'10:34 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:629362},{date:'10:35 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:634610},{date:'10:36 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:637196},{date:'10:37 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:637734},{date:'10:38 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:642793},{date:'10:39 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:644698},{date:'10:40 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:644926},{date:'10:41 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:645473},{date:'10:42 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:646064},{date:'10:43 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:646319},{date:'10:44 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:646510},{date:'10:45 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:646931},{date:'10:46 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:647256},{date:'10:47 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:647377},{date:'10:48 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:648383},{date:'10:49 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:649921},{date:'10:50 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:651647},{date:'10:51 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:652539},{date:'10:52 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:654132},{date:'10:53 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:662196},{date:'10:54 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:663780},{date:'10:55 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:664388},{date:'10:56 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:665922},{date:'10:57 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:667237},{date:'10:58 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:667656},{date:'10:59 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:667756},{date:'11:00 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:677707},{date:'11:01 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:677832},{date:'11:02 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:686299},{date:'11:03 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:686672},{date:'11:04 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:688246},{date:'11:05 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:690649},{date:'11:06 03 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:690884},{date:'11:07 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:692608},{date:'11:08 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:693384},{date:'11:09 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:693784},{date:'11:10 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:718579},{date:'11:11 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:722727},{date:'11:12 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:726625},{date:'11:13 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:728484},{date:'11:14 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:731751},{date:'11:15 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:732349},{date:'11:16 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:733044},{date:'11:17 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:733449},{date:'11:19 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:733620},{date:'11:21 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:733771},{date:'11:22 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:734611},{date:'11:23 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:735521},{date:'11:26 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:735947},{date:'11:28 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:737692},{date:'11:29 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:737792},{date:'11:30 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:737920},{date:'11:31 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:750942},{date:'11:32 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:751542},{date:'11:33 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:756588},{date:'11:34 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:758370},{date:'11:35 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:759977},{date:'11:36 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:761640},{date:'11:37 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:762490},{date:'11:38 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:763990},{date:'11:40 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:767166},{date:'11:41 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:768756},{date:'11:42 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:768967},{date:'11:43 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:770372},{date:'11:46 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:771016},{date:'11:48 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:771946},{date:'11:49 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:772063},{date:'11:50 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:775143},{date:'11:51 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:775838},{date:'11:52 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:776046},{date:'11:53 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:776343},{date:'11:54 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:776734},{date:'11:55 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:778175},{date:'11:56 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:780198},{date:'11:57 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:780679},{date:'11:58 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:782428},{date:'11:59 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:783864},{date:'12:00 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:784029},{date:'12:01 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:784109},{date:'12:03 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:790389},{date:'12:04 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:790761},{date:'12:05 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:791249},{date:'12:06 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:791349},{date:'12:07 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:791638},{date:'12:08 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:794197},{date:'12:10 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:794480},{date:'12:11 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:794861},{date:'12:12 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:795876},{date:'12:14 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:796805},{date:'12:16 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:796820},{date:'12:17 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:800610},{date:'12:18 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:801552},{date:'12:19 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:825915},{date:'12:20 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:829576},{date:'12:21 03 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:831894},{date:'12:22 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:832551},{date:'12:24 03 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:832699},{date:'12:25 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:834593},{date:'12:26 03 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:836766},{date:'12:27 03 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:838230},{date:'12:28 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:838511},{date:'12:29 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:838951},{date:'12:30 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:839457},{date:'12:32 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:840138},{date:'12:33 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:840411},{date:'12:34 03 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:841955},{date:'12:35 03 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:843534},{date:'12:36 03 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:847872},{date:'12:37 03 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:848023},{date:'12:38 03 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:850023},{date:'12:40 03 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:850307},{date:'12:41 03 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:850337},{date:'12:43 03 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:850411},{date:'12:44 03 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:850635},{date:'12:45 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:852758},{date:'12:46 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:852837},{date:'12:47 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:854325},{date:'12:49 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:870589},{date:'12:50 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:876594},{date:'12:51 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:878286},{date:'12:52 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:883977},{date:'12:56 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:885264},{date:'12:58 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:885639},{date:'12:59 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:887270},{date:'13:00 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:888517},{date:'13:01 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:889239},{date:'13:02 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:891953},{date:'13:04 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:898238},{date:'13:05 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:898494},{date:'13:06 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:900174},{date:'13:09 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:904454},{date:'13:10 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:908556},{date:'13:11 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:914196},{date:'13:14 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:914391},{date:'13:15 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:915092},{date:'13:16 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:915971},{date:'13:18 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:916106},{date:'13:19 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:922270},{date:'13:20 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:922790},{date:'13:21 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:923315},{date:'13:22 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:938789},{date:'13:23 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:941083},{date:'13:24 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:942200},{date:'13:25 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:946747},{date:'13:26 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:946914},{date:'13:27 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:951274},{date:'13:28 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:951368},{date:'13:29 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:951777},{date:'13:30 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:952859},{date:'13:31 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:953569},{date:'13:32 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:953995},{date:'13:33 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:960345},{date:'13:34 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:961230},{date:'13:36 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:961463},{date:'13:40 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:966092},{date:'13:41 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:966473},{date:'13:42 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:967745},{date:'13:43 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:968311},{date:'13:44 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:968607},{date:'13:45 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:971436},{date:'13:46 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:973918},{date:'13:47 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:978880},{date:'13:50 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:979968},{date:'13:51 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:980068},{date:'13:53 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:984315},{date:'13:54 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:984533},{date:'13:55 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:984563},{date:'13:56 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:985572},{date:'13:57 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:985902},{date:'13:58 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:986503},{date:'13:59 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:986564},{date:'14:01 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:986976},{date:'14:02 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:987618},{date:'14:04 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:988930},{date:'14:05 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:991661},{date:'14:06 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:996408},{date:'14:08 03 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:997616},{date:'14:10 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:1001691},{date:'14:11 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1003911},{date:'14:12 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1008312},{date:'14:13 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1010458},{date:'14:14 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:1010536},{date:'14:16 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1011904},{date:'14:17 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1013582},{date:'14:18 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:1017005},{date:'14:19 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:1023177},{date:'14:20 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1025691},{date:'14:21 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1026386},{date:'14:23 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1027584},{date:'14:24 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1027922},{date:'14:25 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1029922},{date:'14:26 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1030154},{date:'14:27 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:1030654},{date:'14:29 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1030948},{date:'14:30 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1031750},{date:'14:32 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1032450},{date:'14:33 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1033633},{date:'14:34 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:1037043},{date:'14:35 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:1037213},{date:'14:36 03 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1037320},{date:'14:38 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1037522},{date:'14:39 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1037759},{date:'14:41 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1038084},{date:'14:42 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1038388},{date:'14:43 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1045905},{date:'14:46 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1046132},{date:'14:47 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1056273},{date:'14:49 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1056789},{date:'14:51 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1057066},{date:'14:54 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1057189},{date:'14:55 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1057423},{date:'14:56 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1057590},{date:'14:57 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1069719},{date:'14:58 03 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1072485},{date:'14:59 03 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:1072804},{date:'15:00 03 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1099213},{date:'15:01 03 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:1101039},{date:'15:02 03 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:1101334},{date:'15:03 03 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:1101652},{date:'15:04 03 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:1108341},{date:'15:05 03 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1109768},{date:'15:06 03 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:1110624},{date:'15:07 03 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1110821},{date:'15:09 03 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:1110893},{date:'15:10 03 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1111160},{date:'15:11 03 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1112330},{date:'15:12 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1112876},{date:'15:13 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1113256},{date:'15:14 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1119510},{date:'15:15 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1120479},{date:'15:16 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1120776},{date:'15:17 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1121027},{date:'15:18 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1121229},{date:'15:19 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1121504},{date:'15:20 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1122085},{date:'15:21 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1122884},{date:'15:23 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1123239},{date:'15:24 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1126487},{date:'15:25 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1126759},{date:'15:26 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1128830},{date:'15:28 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1129596},{date:'15:29 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1130383},{date:'15:30 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1131921},{date:'15:31 03 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1133954},{date:'15:32 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1141456},{date:'15:33 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1146481},{date:'15:34 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1149910},{date:'15:35 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1151512},{date:'15:36 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1155590},{date:'15:37 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1155985},{date:'15:38 03 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:1160301},{date:'15:39 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1164228},{date:'15:40 03 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1164558},{date:'15:41 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1176038},{date:'15:42 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1179702},{date:'15:43 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1180621},{date:'15:44 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1180674},{date:'15:45 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1185016},{date:'15:46 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1185423},{date:'15:47 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1189699},{date:'15:48 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1191571},{date:'15:49 03 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1192380},{date:'15:50 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1192821},{date:'15:51 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1193532},{date:'15:52 03 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1207585},{date:'15:53 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1209196},{date:'15:54 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1212863},{date:'15:55 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1214213},{date:'15:56 03 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:1216637},{date:'15:57 03 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:1235300},{date:'15:58 03 de Febrero del 2025',open:8.1440,high:8.1440,low:8.1440,close:8.1440,volume:1238946},{date:'15:59 03 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1250248},{date:'16:00 03 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:1255152},{date:'16:01 03 de Febrero del 2025',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:1256268},{date:'16:02 03 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:1297603},{date:'16:04 03 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:1306772},{date:'16:05 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1311395},{date:'16:06 03 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:1314003},{date:'16:07 03 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:1315233},{date:'16:08 03 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:1318152},{date:'16:09 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1324400},{date:'16:10 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1327040},{date:'16:11 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1329925},{date:'16:12 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1331215},{date:'16:13 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1331337},{date:'16:14 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1333613},{date:'16:15 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1335384},{date:'16:16 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1337552},{date:'16:17 03 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1342543},{date:'16:18 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1343880},{date:'16:19 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1358827},{date:'16:20 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1360474},{date:'16:21 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1388773},{date:'16:22 03 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:1394005},{date:'16:23 03 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:1398801},{date:'16:24 03 de Febrero del 2025',open:8.2160,high:8.2160,low:8.2160,close:8.2160,volume:1401693},{date:'16:25 03 de Febrero del 2025',open:8.2180,high:8.2180,low:8.2180,close:8.2180,volume:1406800},{date:'16:26 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:1411179},{date:'16:27 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1414461},{date:'16:28 03 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:1425127},{date:'16:29 03 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:1431504},{date:'16:30 03 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:1437253},{date:'16:31 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1438964},{date:'16:32 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:1440896},{date:'16:33 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1441570},{date:'16:34 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:1442138},{date:'16:35 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1445383},{date:'16:36 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1449597},{date:'16:37 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1450250},{date:'16:38 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1453648},{date:'16:39 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1454790},{date:'16:41 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1457046},{date:'16:42 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1458407},{date:'16:43 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1468367},{date:'16:44 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1468847},{date:'16:45 03 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:1474310},{date:'16:46 03 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:1475395},{date:'16:47 03 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:1477050},{date:'16:48 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1481325},{date:'16:49 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1483913},{date:'16:50 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1486506},{date:'16:51 03 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1488292},{date:'16:52 03 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:1492764},{date:'16:53 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1492885},{date:'16:54 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1500580},{date:'16:55 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:1504002},{date:'16:56 03 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1506138},{date:'16:57 03 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:1517561},{date:'16:58 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:1517716},{date:'16:59 03 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:1520378},{date:'17:00 03 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:1521333},{date:'17:01 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:1524121},{date:'17:02 03 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:1525224},{date:'17:03 03 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:1534644},{date:'17:04 03 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:1537987},{date:'17:05 03 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:1541891},{date:'17:06 03 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1550819},{date:'17:07 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1554964},{date:'17:08 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1557098},{date:'17:09 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1565745},{date:'17:10 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1572721},{date:'17:11 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1578884},{date:'17:12 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1579059},{date:'17:13 03 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1585719},{date:'17:14 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1585775},{date:'17:15 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1589807},{date:'17:17 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1593092},{date:'17:18 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1594443},{date:'17:19 03 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:1594486},{date:'17:20 03 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1598612},{date:'17:21 03 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:1604941},{date:'17:22 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1610893},{date:'17:23 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1611709},{date:'17:24 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1614885},{date:'17:25 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1619688},{date:'17:26 03 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:1622922},{date:'17:27 03 de Febrero del 2025',open:8.1760,high:8.1760,low:8.1760,close:8.1760,volume:1631644},{date:'17:28 03 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1632322},{date:'17:29 03 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:1643851},{date:'17:35 03 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:1783192},{date:'09:00 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:31534},{date:'09:01 04 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:32084},{date:'09:02 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:39876},{date:'09:03 04 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:45434},{date:'09:04 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:50553},{date:'09:05 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:57935},{date:'09:06 04 de Febrero del 2025',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:68503},{date:'09:08 04 de Febrero del 2025',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:71904},{date:'09:09 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:98014},{date:'09:10 04 de Febrero del 2025',open:8.0780,high:8.0780,low:8.0780,close:8.0780,volume:119304},{date:'09:11 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:122157},{date:'09:12 04 de Febrero del 2025',open:8.0920,high:8.0920,low:8.0920,close:8.0920,volume:123478},{date:'09:13 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:127975},{date:'09:14 04 de Febrero del 2025',open:8.0920,high:8.0920,low:8.0920,close:8.0920,volume:128120},{date:'09:15 04 de Febrero del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:141000},{date:'09:16 04 de Febrero del 2025',open:8.1080,high:8.1080,low:8.1080,close:8.1080,volume:142958},{date:'09:17 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:144294},{date:'09:18 04 de Febrero del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:145695},{date:'09:19 04 de Febrero del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:150439},{date:'09:21 04 de Febrero del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:151617},{date:'09:22 04 de Febrero del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:152253},{date:'09:23 04 de Febrero del 2025',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:155677},{date:'09:24 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:159160},{date:'09:25 04 de Febrero del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:159418},{date:'09:26 04 de Febrero del 2025',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:163332},{date:'09:27 04 de Febrero del 2025',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:165376},{date:'09:28 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:167931},{date:'09:29 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:168732},{date:'09:30 04 de Febrero del 2025',open:8.1020,high:8.1020,low:8.1020,close:8.1020,volume:170426},{date:'09:31 04 de Febrero del 2025',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:173986},{date:'09:32 04 de Febrero del 2025',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:181540},{date:'09:33 04 de Febrero del 2025',open:8.0680,high:8.0680,low:8.0680,close:8.0680,volume:183782},{date:'09:34 04 de Febrero del 2025',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:184329},{date:'09:35 04 de Febrero del 2025',open:8.0660,high:8.0660,low:8.0660,close:8.0660,volume:202058},{date:'09:37 04 de Febrero del 2025',open:8.0720,high:8.0720,low:8.0720,close:8.0720,volume:205865},{date:'09:38 04 de Febrero del 2025',open:8.0880,high:8.0880,low:8.0880,close:8.0880,volume:207384},{date:'09:39 04 de Febrero del 2025',open:8.0980,high:8.0980,low:8.0980,close:8.0980,volume:210097},{date:'09:40 04 de Febrero del 2025',open:8.0940,high:8.0940,low:8.0940,close:8.0940,volume:214374},{date:'09:42 04 de Febrero del 2025',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:218183},{date:'09:43 04 de Febrero del 2025',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:219175},{date:'09:44 04 de Febrero del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:221759},{date:'09:45 04 de Febrero del 2025',open:8.1120,high:8.1120,low:8.1120,close:8.1120,volume:222574},{date:'09:46 04 de Febrero del 2025',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:223319},{date:'09:47 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:224982},{date:'09:48 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:227111},{date:'09:49 04 de Febrero del 2025',open:8.1260,high:8.1260,low:8.1260,close:8.1260,volume:229911},{date:'09:50 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:231219},{date:'09:51 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:231740},{date:'09:52 04 de Febrero del 2025',open:8.1360,high:8.1360,low:8.1360,close:8.1360,volume:232205},{date:'09:53 04 de Febrero del 2025',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:233167},{date:'09:54 04 de Febrero del 2025',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:237978},{date:'09:55 04 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:247882},{date:'09:56 04 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:249118},{date:'09:57 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:251111},{date:'09:58 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:252703},{date:'09:59 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:255874},{date:'10:00 04 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:258626},{date:'10:01 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:260846},{date:'10:02 04 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:263708},{date:'10:03 04 de Febrero del 2025',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:273193},{date:'10:05 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:274354},{date:'10:06 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:275530},{date:'10:07 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:275985},{date:'10:08 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:283591},{date:'10:09 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:285871},{date:'10:10 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:286315},{date:'10:13 04 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:286335},{date:'10:15 04 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:286646},{date:'10:16 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:288086},{date:'10:17 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:288628},{date:'10:18 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:289508},{date:'10:19 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:290935},{date:'10:20 04 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:297031},{date:'10:21 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:298622},{date:'10:22 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:307511},{date:'10:23 04 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:312408},{date:'10:24 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:313028},{date:'10:25 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:317368},{date:'10:26 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:319457},{date:'10:27 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:320296},{date:'10:28 04 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:320756},{date:'10:29 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:321091},{date:'10:30 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:322179},{date:'10:31 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:323868},{date:'10:32 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:324305},{date:'10:33 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:337068},{date:'10:35 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:337799},{date:'10:36 04 de Febrero del 2025',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:340708},{date:'10:37 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:346691},{date:'10:38 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:347386},{date:'10:40 04 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:348453},{date:'10:41 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:348872},{date:'10:42 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:352751},{date:'10:43 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:353129},{date:'10:46 04 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:358394},{date:'10:47 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:360137},{date:'10:48 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:360327},{date:'10:50 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:361022},{date:'10:54 04 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:362022},{date:'10:55 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:365831},{date:'10:56 04 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:382431},{date:'10:57 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:382807},{date:'10:58 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:408195},{date:'10:59 04 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:412582},{date:'11:00 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:413264},{date:'11:01 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:418369},{date:'11:02 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:421301},{date:'11:03 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:425753},{date:'11:05 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:425956},{date:'11:07 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:428548},{date:'11:09 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:428813},{date:'11:10 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:430204},{date:'11:11 04 de Febrero del 2025',open:8.2040,high:8.2040,low:8.2040,close:8.2040,volume:443967},{date:'11:13 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:444287},{date:'11:14 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:450629},{date:'11:15 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:451121},{date:'11:16 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:455781},{date:'11:17 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:458041},{date:'11:18 04 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:460356},{date:'11:19 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:460378},{date:'11:20 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:461030},{date:'11:21 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:463472},{date:'11:22 04 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:464671},{date:'11:23 04 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:473672},{date:'11:24 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:476091},{date:'11:25 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:478379},{date:'11:26 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:478729},{date:'11:27 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:479896},{date:'11:29 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:481105},{date:'11:30 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:482119},{date:'11:31 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:482549},{date:'11:32 04 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:483309},{date:'11:33 04 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:484309},{date:'11:35 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:490679},{date:'11:36 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:491528},{date:'11:37 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:494336},{date:'11:40 04 de Febrero del 2025',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:495036},{date:'11:41 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:496494},{date:'11:43 04 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:496694},{date:'11:45 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:497420},{date:'11:46 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:498376},{date:'11:47 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:499959},{date:'11:48 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:500362},{date:'11:49 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:500688},{date:'11:51 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:503688},{date:'11:56 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:503958},{date:'11:57 04 de Febrero del 2025',open:8.2060,high:8.2060,low:8.2060,close:8.2060,volume:505020},{date:'11:58 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:520776},{date:'11:59 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:531411},{date:'12:00 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:533058},{date:'12:01 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:537711},{date:'12:02 04 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:538083},{date:'12:03 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:543125},{date:'12:05 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:543329},{date:'12:06 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:544398},{date:'12:07 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:544426},{date:'12:08 04 de Febrero del 2025',open:8.2180,high:8.2180,low:8.2180,close:8.2180,volume:545101},{date:'12:10 04 de Febrero del 2025',open:8.2160,high:8.2160,low:8.2160,close:8.2160,volume:545494},{date:'12:12 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:546530},{date:'12:15 04 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:547283},{date:'12:16 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:547286},{date:'12:17 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:549690},{date:'12:19 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:554497},{date:'12:20 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:555686},{date:'12:22 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:555885},{date:'12:23 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:555903},{date:'12:26 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:557462},{date:'12:27 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:564032},{date:'12:29 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:585019},{date:'12:30 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:585467},{date:'12:31 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:585651},{date:'12:32 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:585839},{date:'12:33 04 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:589029},{date:'12:34 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:589555},{date:'12:35 04 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:592331},{date:'12:36 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:592509},{date:'12:37 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:595087},{date:'12:38 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:598468},{date:'12:39 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:598964},{date:'12:40 04 de Febrero del 2025',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:599264},{date:'12:42 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:601464},{date:'12:43 04 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:603634},{date:'12:44 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:605085},{date:'12:46 04 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:609551},{date:'12:47 04 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:609825},{date:'12:49 04 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:610725},{date:'12:50 04 de Febrero del 2025',open:8.2540,high:8.2540,low:8.2540,close:8.2540,volume:611833},{date:'12:51 04 de Febrero del 2025',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:612537},{date:'12:53 04 de Febrero del 2025',open:8.2580,high:8.2580,low:8.2580,close:8.2580,volume:613920},{date:'12:54 04 de Febrero del 2025',open:8.2560,high:8.2560,low:8.2560,close:8.2560,volume:618258},{date:'12:55 04 de Febrero del 2025',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:620780},{date:'12:56 04 de Febrero del 2025',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:620965},{date:'12:57 04 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:623719},{date:'12:58 04 de Febrero del 2025',open:8.2460,high:8.2460,low:8.2460,close:8.2460,volume:627978},{date:'12:59 04 de Febrero del 2025',open:8.2480,high:8.2480,low:8.2480,close:8.2480,volume:628796},{date:'13:00 04 de Febrero del 2025',open:8.2460,high:8.2460,low:8.2460,close:8.2460,volume:630883},{date:'13:01 04 de Febrero del 2025',open:8.2420,high:8.2420,low:8.2420,close:8.2420,volume:633092},{date:'13:02 04 de Febrero del 2025',open:8.2440,high:8.2440,low:8.2440,close:8.2440,volume:633334},{date:'13:03 04 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:633584},{date:'13:04 04 de Febrero del 2025',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:637336},{date:'13:05 04 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:637399},{date:'13:06 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:641587},{date:'13:09 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:645555},{date:'13:10 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:648069},{date:'13:11 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:648775},{date:'13:12 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:650597},{date:'13:13 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:652842},{date:'13:14 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:652873},{date:'13:15 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:654424},{date:'13:18 04 de Febrero del 2025',open:8.2160,high:8.2160,low:8.2160,close:8.2160,volume:655777},{date:'13:19 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:657896},{date:'13:21 04 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:658017},{date:'13:22 04 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:658062},{date:'13:23 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:658368},{date:'13:25 04 de Febrero del 2025',open:8.2180,high:8.2180,low:8.2180,close:8.2180,volume:661100},{date:'13:26 04 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:662524},{date:'13:28 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:663459},{date:'13:29 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:663470},{date:'13:30 04 de Febrero del 2025',open:8.2120,high:8.2120,low:8.2120,close:8.2120,volume:663945},{date:'13:31 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:681550},{date:'13:32 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:683593},{date:'13:33 04 de Febrero del 2025',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:684056},{date:'13:34 04 de Febrero del 2025',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:684182},{date:'13:35 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:685016},{date:'13:36 04 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:685189},{date:'13:39 04 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:685550},{date:'13:40 04 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:689130},{date:'13:46 04 de Febrero del 2025',open:8.2340,high:8.2340,low:8.2340,close:8.2340,volume:689839},{date:'13:48 04 de Febrero del 2025',open:8.2360,high:8.2360,low:8.2360,close:8.2360,volume:690014},{date:'13:52 04 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:690343},{date:'13:57 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:693628},{date:'13:58 04 de Febrero del 2025',open:8.2320,high:8.2320,low:8.2320,close:8.2320,volume:693703},{date:'13:59 04 de Febrero del 2025',open:8.2380,high:8.2380,low:8.2380,close:8.2380,volume:694921},{date:'14:01 04 de Febrero del 2025',open:8.2260,high:8.2260,low:8.2260,close:8.2260,volume:698225},{date:'14:02 04 de Febrero del 2025',open:8.2280,high:8.2280,low:8.2280,close:8.2280,volume:698466},{date:'14:03 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:699552},{date:'14:04 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:699727},{date:'14:05 04 de Febrero del 2025',open:8.2220,high:8.2220,low:8.2220,close:8.2220,volume:701810},{date:'14:07 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:702136},{date:'14:09 04 de Febrero del 2025',open:8.2240,high:8.2240,low:8.2240,close:8.2240,volume:711327},{date:'14:10 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:713204},{date:'14:11 04 de Febrero del 2025',open:8.2140,high:8.2140,low:8.2140,close:8.2140,volume:717944},{date:'14:12 04 de Febrero del 2025',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:718649},{date:'14:13 04 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:723213},{date:'14:14 04 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:725559},{date:'14:15 04 de Febrero del 2025',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:727193},{date:'14:17 04 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:728289},{date:'14:19 04 de Febrero del 2025',open:8.2080,high:8.2080,low:8.2080,close:8.2080,volume:728291},{date:'14:22 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:737428},{date:'14:23 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:741710},{date:'14:24 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:745421},{date:'14:26 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:747426},{date:'14:28 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:747536},{date:'14:29 04 de Febrero del 2025',open:8.1980,high:8.1980,low:8.1980,close:8.1980,volume:748636},{date:'14:30 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:749247},{date:'14:32 04 de Febrero del 2025',open:8.2020,high:8.2020,low:8.2020,close:8.2020,volume:752682},{date:'14:34 04 de Febrero del 2025',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:753076},{date:'14:35 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:753185},{date:'14:36 04 de Febrero del 2025',open:8.1960,high:8.1960,low:8.1960,close:8.1960,volume:753222},{date:'14:38 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:754371},{date:'14:41 04 de Febrero del 2025',open:8.1920,high:8.1920,low:8.1920,close:8.1920,volume:754420},{date:'14:42 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:761456},{date:'14:43 04 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:765875},{date:'14:44 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:772357},{date:'14:45 04 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:776209},{date:'14:46 04 de Febrero del 2025',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:776323},{date:'14:48 04 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:776990},{date:'14:49 04 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:780198},{date:'14:50 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:794949},{date:'14:51 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:828256},{date:'14:52 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:831554},{date:'14:53 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:834063},{date:'14:54 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:834572},{date:'14:55 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:835119},{date:'14:57 04 de Febrero del 2025',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:837119},{date:'15:00 04 de Febrero del 2025',open:8.1640,high:8.1640,low:8.1640,close:8.1640,volume:840654},{date:'15:01 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:841826},{date:'15:02 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:843415},{date:'15:03 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:848007},{date:'15:05 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:848887},{date:'15:06 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:849589},{date:'15:07 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:849696},{date:'15:08 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:849935},{date:'15:09 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:850564},{date:'15:10 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:850910},{date:'15:11 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:861576},{date:'15:12 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:862922},{date:'15:17 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:867660},{date:'15:18 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:868810},{date:'15:20 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:868865},{date:'15:21 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:869465},{date:'15:23 04 de Febrero del 2025',open:8.1440,high:8.1440,low:8.1440,close:8.1440,volume:871224},{date:'15:24 04 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:872929},{date:'15:25 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:874374},{date:'15:27 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:877245},{date:'15:29 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:877734},{date:'15:30 04 de Febrero del 2025',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:878717},{date:'15:31 04 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:880342},{date:'15:32 04 de Febrero del 2025',open:8.1440,high:8.1440,low:8.1440,close:8.1440,volume:881048},{date:'15:33 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:881949},{date:'15:34 04 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:886598},{date:'15:35 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:888709},{date:'15:36 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:891043},{date:'15:37 04 de Febrero del 2025',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:892552},{date:'15:38 04 de Febrero del 2025',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:893642},{date:'15:39 04 de Febrero del 2025',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:894098},{date:'15:40 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:895658},{date:'15:42 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:905996},{date:'15:43 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:909742},{date:'15:44 04 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:911125},{date:'15:45 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:911440},{date:'15:46 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:911615},{date:'15:47 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:915661},{date:'15:48 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:916755},{date:'15:49 04 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:918647},{date:'15:50 04 de Febrero del 2025',open:8.1620,high:8.1620,low:8.1620,close:8.1620,volume:919656},{date:'15:51 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:919861},{date:'15:52 04 de Febrero del 2025',open:8.1720,high:8.1720,low:8.1720,close:8.1720,volume:925200},{date:'15:54 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:926036},{date:'15:55 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:927581},{date:'15:57 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:927826},{date:'15:58 04 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:935149},{date:'15:59 04 de Febrero del 2025',open:8.1780,high:8.1780,low:8.1780,close:8.1780,volume:937924},{date:'16:00 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:943219},{date:'16:01 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:945219},{date:'16:02 04 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:948948},{date:'16:03 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:950094},{date:'16:04 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:951121},{date:'16:05 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:951667},{date:'16:06 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:954950},{date:'16:07 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:958481},{date:'16:08 04 de Febrero del 2025',open:8.1680,high:8.1680,low:8.1680,close:8.1680,volume:970968},{date:'16:10 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:980466},{date:'16:11 04 de Febrero del 2025',open:8.1820,high:8.1820,low:8.1820,close:8.1820,volume:981507},{date:'16:12 04 de Febrero del 2025',open:8.1940,high:8.1940,low:8.1940,close:8.1940,volume:1008322},{date:'16:13 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1013867},{date:'16:14 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1015743},{date:'16:15 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1016349},{date:'16:16 04 de Febrero del 2025',open:8.1860,high:8.1860,low:8.1860,close:8.1860,volume:1016702},{date:'16:17 04 de Febrero del 2025',open:8.1840,high:8.1840,low:8.1840,close:8.1840,volume:1017202},{date:'16:18 04 de Febrero del 2025',open:8.1880,high:8.1880,low:8.1880,close:8.1880,volume:1022812},{date:'16:19 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:1060322},{date:'16:20 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:1080730},{date:'16:21 04 de Febrero del 2025',open:8.1540,high:8.1540,low:8.1540,close:8.1540,volume:1089905},{date:'16:22 04 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:1093833},{date:'16:23 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1098150},{date:'16:24 04 de Febrero del 2025',open:8.1440,high:8.1440,low:8.1440,close:8.1440,volume:1101605},{date:'16:25 04 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:1118140},{date:'16:26 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1119038},{date:'16:27 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1119479},{date:'16:28 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:1131506},{date:'16:29 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1133558},{date:'16:30 04 de Febrero del 2025',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:1142186},{date:'16:31 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1149740},{date:'16:32 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1152084},{date:'16:33 04 de Febrero del 2025',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:1153787},{date:'16:34 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:1153827},{date:'16:35 04 de Febrero del 2025',open:8.1180,high:8.1180,low:8.1180,close:8.1180,volume:1156978},{date:'16:37 04 de Febrero del 2025',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:1162328},{date:'16:38 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:1165865},{date:'16:39 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1167628},{date:'16:40 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1168213},{date:'16:41 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1171693},{date:'16:42 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1175673},{date:'16:43 04 de Febrero del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:1182441},{date:'16:45 04 de Febrero del 2025',open:8.1160,high:8.1160,low:8.1160,close:8.1160,volume:1183863},{date:'16:46 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:1191282},{date:'16:47 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1198658},{date:'16:48 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1208125},{date:'16:49 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1209629},{date:'16:50 04 de Febrero del 2025',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:1222272},{date:'16:51 04 de Febrero del 2025',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:1235744},{date:'16:52 04 de Febrero del 2025',open:8.1240,high:8.1240,low:8.1240,close:8.1240,volume:1239029},{date:'16:53 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1239123},{date:'16:54 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1239947},{date:'16:55 04 de Febrero del 2025',open:8.1260,high:8.1260,low:8.1260,close:8.1260,volume:1243366},{date:'16:56 04 de Febrero del 2025',open:8.1220,high:8.1220,low:8.1220,close:8.1220,volume:1244704},{date:'16:57 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1246515},{date:'16:58 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1247578},{date:'16:59 04 de Febrero del 2025',open:8.1280,high:8.1280,low:8.1280,close:8.1280,volume:1247930},{date:'17:00 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1250805},{date:'17:01 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1251181},{date:'17:02 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1256756},{date:'17:03 04 de Febrero del 2025',open:8.1340,high:8.1340,low:8.1340,close:8.1340,volume:1261048},{date:'17:04 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1261392},{date:'17:05 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1262133},{date:'17:06 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1263543},{date:'17:07 04 de Febrero del 2025',open:8.1320,high:8.1320,low:8.1320,close:8.1320,volume:1265446},{date:'17:08 04 de Febrero del 2025',open:8.1380,high:8.1380,low:8.1380,close:8.1380,volume:1269309},{date:'17:09 04 de Febrero del 2025',open:8.1380,high:8.1380,low:8.1380,close:8.1380,volume:1271541},{date:'17:11 04 de Febrero del 2025',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:1276499},{date:'17:12 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1278312},{date:'17:13 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:1279846},{date:'17:14 04 de Febrero del 2025',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:1282803},{date:'17:15 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1304898},{date:'17:16 04 de Febrero del 2025',open:8.1740,high:8.1740,low:8.1740,close:8.1740,volume:1309547},{date:'17:17 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1314207},{date:'17:18 04 de Febrero del 2025',open:8.1660,high:8.1660,low:8.1660,close:8.1660,volume:1320878},{date:'17:19 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:1335302},{date:'17:20 04 de Febrero del 2025',open:8.1560,high:8.1560,low:8.1560,close:8.1560,volume:1356748},{date:'17:21 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1357018},{date:'17:22 04 de Febrero del 2025',open:8.1580,high:8.1580,low:8.1580,close:8.1580,volume:1366983},{date:'17:23 04 de Febrero del 2025',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:1377358},{date:'17:24 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1379222},{date:'17:25 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1380369},{date:'17:26 04 de Febrero del 2025',open:8.1520,high:8.1520,low:8.1520,close:8.1520,volume:1386796},{date:'17:27 04 de Febrero del 2025',open:8.1480,high:8.1480,low:8.1480,close:8.1480,volume:1402946},{date:'17:28 04 de Febrero del 2025',open:8.1420,high:8.1420,low:8.1420,close:8.1420,volume:1408077},{date:'17:29 04 de Febrero del 2025',open:8.1460,high:8.1460,low:8.1460,close:8.1460,volume:1418437},{date:'17:35 04 de Febrero del 2025',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:2262769}];
var priceData = [[,8.5900],[1,8.6100],[2,8.6180],[3,8.6160],[4,8.6160],[5,8.6020],[6,8.5900],[7,8.5760],[8,8.5760],[9,8.5820],[10,8.5680],[11,8.5680],[12,8.5840],[13,8.5700],[14,8.5660],[15,8.5500],[16,8.5580],[17,8.5800],[18,8.5820],[19,8.5740],[20,8.5860],[21,8.5740],[22,8.5820],[23,8.5900],[24,8.5780],[25,8.5760],[26,8.5720],[27,8.5800],[28,8.5680],[29,8.5720],[30,8.5780],[31,8.5780],[32,8.5740],[33,8.5720],[34,8.5760],[35,8.5780],[36,8.5800],[37,8.5840],[38,8.5860],[39,8.5780],[40,8.5780],[41,8.5820],[42,8.5800],[43,8.5780],[44,8.5820],[45,8.5700],[46,8.5880],[47,8.6040],[48,8.6080],[49,8.6040],[50,8.6080],[51,8.6000],[52,8.6040],[53,8.6000],[54,8.6040],[55,8.6040],[56,8.6160],[57,8.6020],[58,8.6080],[59,8.6200],[60,8.6200],[61,8.6260],[62,8.6220],[63,8.6240],[64,8.6280],[65,8.6240],[66,8.6260],[67,8.6280],[68,8.6260],[69,8.6220],[70,8.6220],[71,8.6280],[72,8.6300],[73,8.6400],[74,8.6500],[75,8.6520],[76,8.6680],[77,8.6640],[78,8.6760],[79,8.6700],[80,8.6680],[81,8.6640],[82,8.6620],[83,8.6740],[84,8.6860],[85,8.6900],[86,8.6900],[87,8.6900],[88,8.6960],[89,8.6980],[90,8.6940],[91,8.7100],[92,8.6960],[93,8.7000],[94,8.6940],[95,8.7000],[96,8.6960],[97,8.6860],[98,8.6860],[99,8.6800],[100,8.6800],[101,8.6940],[102,8.6920],[103,8.6880],[104,8.6880],[105,8.6860],[106,8.6920],[107,8.7040],[108,8.7080],[109,8.7140],[110,8.7140],[111,8.7120],[112,8.7240],[113,8.7260],[114,8.7380],[115,8.7440],[116,8.7400],[117,8.7360],[118,8.7340],[119,8.7320],[120,8.7300],[121,8.7440],[122,8.7340],[123,8.7340],[124,8.7300],[125,8.7360],[126,8.7280],[127,8.7280],[128,8.7220],[129,8.7220],[130,8.7260],[131,8.7260],[132,8.7220],[133,8.7180],[134,8.7180],[135,8.7160],[136,8.7160],[137,8.7120],[138,8.7320],[139,8.7300],[140,8.7220],[141,8.7220],[142,8.7280],[143,8.7240],[144,8.7260],[145,8.7300],[146,8.7220],[147,8.7140],[148,8.7000],[149,8.6980],[150,8.7000],[151,8.6980],[152,8.6920],[153,8.6880],[154,8.6800],[155,8.6800],[156,8.6700],[157,8.6740],[158,8.6720],[159,8.6740],[160,8.6720],[161,8.6760],[162,8.6740],[163,8.6760],[164,8.6800],[165,8.6800],[166,8.6780],[167,8.6760],[168,8.6760],[169,8.6760],[170,8.6740],[171,8.6700],[172,8.6660],[173,8.6560],[174,8.6600],[175,8.6620],[176,8.6640],[177,8.6640],[178,8.6520],[179,8.6520],[180,8.6560],[181,8.6480],[182,8.6500],[183,8.6460],[184,8.6480],[185,8.6480],[186,8.6480],[187,8.6460],[188,8.6440],[189,8.6420],[190,8.6400],[191,8.6380],[192,8.6380],[193,8.6360],[194,8.6340],[195,8.6300],[196,8.6260],[197,8.6200],[198,8.6140],[199,8.6160],[200,8.6080],[201,8.6020],[202,8.6080],[203,8.6040],[204,8.5980],[205,8.6040],[206,8.6100],[207,8.6040],[208,8.6000],[209,8.6000],[210,8.5960],[211,8.5980],[212,8.6020],[213,8.5980],[214,8.5960],[215,8.5860],[216,8.5940],[217,8.5860],[218,8.5660],[219,8.5700],[220,8.5700],[221,8.5660],[222,8.5680],[223,8.5700],[224,8.5720],[225,8.5740],[226,8.5700],[227,8.5740],[228,8.5700],[229,8.5740],[230,8.5840],[231,8.5780],[232,8.5760],[233,8.5740],[234,8.5800],[235,8.5720],[236,8.5760],[237,8.5760],[238,8.5720],[239,8.5700],[240,8.5720],[241,8.5660],[242,8.5600],[243,8.5580],[244,8.5580],[245,8.5640],[246,8.5640],[247,8.5580],[248,8.5540],[249,8.5560],[250,8.5540],[251,8.5520],[252,8.5520],[253,8.5540],[254,8.5560],[255,8.5660],[256,8.5580],[257,8.5580],[258,8.5480],[259,8.5540],[260,8.5580],[261,8.5540],[262,8.5520],[263,8.5520],[264,8.5640],[265,8.5720],[266,8.5720],[267,8.5660],[268,8.5720],[269,8.5720],[270,8.5800],[271,8.5700],[272,8.5680],[273,8.5680],[274,8.5740],[275,8.5660],[276,8.5720],[277,8.5740],[278,8.5740],[279,8.5700],[280,8.5720],[281,8.5700],[282,8.5680],[283,8.5680],[284,8.5860],[285,8.5860],[286,8.5820],[287,8.5800],[288,8.5800],[289,8.5800],[290,8.5780],[291,8.5760],[292,8.5760],[293,8.5780],[294,8.5740],[295,8.5740],[296,8.5720],[297,8.5800],[298,8.5800],[299,8.5820],[300,8.5740],[301,8.5900],[302,8.5900],[303,8.5940],[304,8.5920],[305,8.5980],[306,8.5980],[307,8.5980],[308,8.5880],[309,8.5820],[310,8.5800],[311,8.5820],[312,8.5840],[313,8.5780],[314,8.5760],[315,8.5740],[316,8.5780],[317,8.5800],[318,8.5800],[319,8.5860],[320,8.6040],[321,8.5920],[322,8.5980],[323,8.5960],[324,8.6020],[325,8.5820],[326,8.5760],[327,8.5840],[328,8.5880],[329,8.5880],[330,8.5900],[331,8.5880],[332,8.5860],[333,8.5840],[334,8.5920],[335,8.5920],[336,8.5920],[337,8.5900],[338,8.5840],[339,8.5820],[340,8.5800],[341,8.5820],[342,8.5860],[343,8.6020],[344,8.5960],[345,8.5960],[346,8.5960],[347,8.5900],[348,8.5880],[349,8.5880],[350,8.5880],[351,8.5880],[352,8.5840],[353,8.5820],[354,8.5780],[355,8.5780],[356,8.5740],[357,8.5700],[358,8.5660],[359,8.5720],[360,8.5700],[361,8.5680],[362,8.5680],[363,8.5580],[364,8.5580],[365,8.5540],[366,8.5520],[367,8.5600],[368,8.5440],[369,8.5440],[370,8.5320],[371,8.5320],[372,8.5200],[373,8.5220],[374,8.5140],[375,8.5200],[376,8.5240],[377,8.5220],[378,8.5260],[379,8.5320],[380,8.5400],[381,8.5400],[382,8.5400],[383,8.5420],[384,8.5400],[385,8.5340],[386,8.5360],[387,8.5360],[388,8.5280],[389,8.5220],[390,8.5200],[391,8.5220],[392,8.5220],[393,8.5200],[394,8.5220],[395,8.5240],[396,8.5280],[397,8.5320],[398,8.5340],[399,8.5400],[400,8.5460],[401,8.5500],[402,8.5520],[403,8.5500],[404,8.5480],[405,8.5480],[406,8.5440],[407,8.5420],[408,8.5420],[409,8.5380],[410,8.5400],[411,8.5360],[412,8.5320],[413,8.6040],[414,8.6000],[415,8.5700],[416,8.5800],[417,8.5740],[418,8.5600],[419,8.5580],[420,8.5580],[421,8.5520],[422,8.5460],[423,8.5300],[424,8.5480],[425,8.5580],[426,8.5640],[427,8.5500],[428,8.5560],[429,8.5660],[430,8.5600],[431,8.5580],[432,8.5580],[433,8.5640],[434,8.5700],[435,8.5600],[436,8.5580],[437,8.5680],[438,8.5720],[439,8.5680],[440,8.5620],[441,8.5680],[442,8.5700],[443,8.5700],[444,8.5740],[445,8.5720],[446,8.5680],[447,8.5420],[448,8.5380],[449,8.5400],[450,8.5400],[451,8.5400],[452,8.5400],[453,8.5400],[454,8.5400],[455,8.5400],[456,8.5340],[457,8.5340],[458,8.5260],[459,8.5340],[460,8.5260],[461,8.5300],[462,8.5320],[463,8.5400],[464,8.5300],[465,8.5300],[466,8.5280],[467,8.5300],[468,8.5300],[469,8.5320],[470,8.5320],[471,8.5300],[472,8.5300],[473,8.5320],[474,8.5320],[475,8.5300],[476,8.5380],[477,8.5400],[478,8.5400],[479,8.5500],[480,8.5420],[481,8.5420],[482,8.5380],[483,8.5360],[484,8.5360],[485,8.5340],[486,8.5360],[487,8.5260],[488,8.5200],[489,8.5240],[490,8.5240],[491,8.5240],[492,8.5220],[493,8.5260],[494,8.5240],[495,8.5260],[496,8.5200],[497,8.5160],[498,8.5140],[499,8.5200],[500,8.5120],[501,8.5160],[502,8.5200],[503,8.5220],[504,8.5160],[505,8.5360],[506,8.5300],[507,8.5240],[508,8.5260],[509,8.5260],[510,8.5240],[511,8.5280],[512,8.5220],[513,8.5500],[514,8.5500],[515,8.5620],[516,8.5560],[517,8.5740],[518,8.5660],[519,8.5620],[520,8.5660],[521,8.5900],[522,8.5960],[523,8.5880],[524,8.5940],[525,8.5940],[526,8.5960],[527,8.5880],[528,8.5800],[529,8.5780],[530,8.5800],[531,8.5740],[532,8.5800],[533,8.5760],[534,8.5760],[535,8.5720],[536,8.5780],[537,8.5820],[538,8.5860],[539,8.5860],[540,8.5880],[541,8.5820],[542,8.5800],[543,8.5800],[544,8.5800],[545,8.5780],[546,8.5720],[547,8.5740],[548,8.5720],[549,8.5680],[550,8.5620],[551,8.5640],[552,8.5620],[553,8.5640],[554,8.5620],[555,8.5600],[556,8.5600],[557,8.5640],[558,8.5580],[559,8.5540],[560,8.5520],[561,8.5520],[562,8.5500],[563,8.5500],[564,8.5620],[565,8.5520],[566,8.5500],[567,8.5480],[568,8.5520],[569,8.5500],[570,8.5540],[571,8.5580],[572,8.5560],[573,8.5560],[574,8.5560],[575,8.5560],[576,8.5540],[577,8.5540],[578,8.5500],[579,8.5460],[580,8.5460],[581,8.5420],[582,8.5400],[583,8.5280],[584,8.5260],[585,8.5200],[586,8.5140],[587,8.5120],[588,8.5200],[589,8.5200],[590,8.5100],[591,8.5140],[592,8.5140],[593,8.5140],[594,8.5100],[595,8.5220],[596,8.5200],[597,8.5160],[598,8.5180],[599,8.5140],[600,8.5120],[601,8.5160],[602,8.5240],[603,8.5200],[604,8.5160],[605,8.5140],[606,8.5160],[607,8.5120],[608,8.5120],[609,8.5140],[610,8.5160],[611,8.5140],[612,8.5180],[613,8.5160],[614,8.5160],[615,8.5220],[616,8.5300],[617,8.5300],[618,8.5300],[619,8.5360],[620,8.5340],[621,8.5320],[622,8.5300],[623,8.5360],[624,8.5340],[625,8.5320],[626,8.5300],[627,8.5160],[628,8.5100],[629,8.5100],[630,8.5120],[631,8.5100],[632,8.5100],[633,8.5020],[634,8.5040],[635,8.5000],[636,8.5020],[637,8.5000],[638,8.5020],[639,8.5000],[640,8.5020],[641,8.4920],[642,8.5000],[643,8.4880],[644,8.4900],[645,8.4880],[646,8.4840],[647,8.4760],[648,8.4740],[649,8.4740],[650,8.4740],[651,8.4820],[652,8.5000],[653,8.5020],[654,8.5000],[655,8.5020],[656,8.5080],[657,8.5080],[658,8.5020],[659,8.5000],[660,8.5000],[661,8.4980],[662,8.5000],[663,8.5000],[664,8.5000],[665,8.5000],[666,8.4960],[667,8.4900],[668,8.4980],[669,8.4920],[670,8.4900],[671,8.4860],[672,8.4860],[673,8.4460],[674,8.4500],[675,8.4500],[676,8.4340],[677,8.4340],[678,8.4320],[679,8.4320],[680,8.4280],[681,8.4260],[682,8.4160],[683,8.4260],[684,8.4280],[685,8.4240],[686,8.4100],[687,8.4140],[688,8.4200],[689,8.4260],[690,8.4220],[691,8.4300],[692,8.4280],[693,8.4260],[694,8.4280],[695,8.4340],[696,8.4300],[697,8.4280],[698,8.4300],[699,8.4260],[700,8.4340],[701,8.4400],[702,8.4360],[703,8.4340],[704,8.4340],[705,8.4440],[706,8.4520],[707,8.4480],[708,8.4500],[709,8.4440],[710,8.4500],[711,8.4500],[712,8.4500],[713,8.4500],[714,8.4500],[715,8.4500],[716,8.4500],[717,8.4480],[718,8.4500],[719,8.4500],[720,8.4420],[721,8.4300],[722,8.4260],[723,8.4200],[724,8.4260],[725,8.4240],[726,8.4180],[727,8.4100],[728,8.4040],[729,8.4080],[730,8.3900],[731,8.4000],[732,8.4000],[733,8.4040],[734,8.4000],[735,8.4000],[736,8.3980],[737,8.3940],[738,8.4000],[739,8.4260],[740,8.4160],[741,8.4200],[742,8.4120],[743,8.4140],[744,8.4160],[745,8.4200],[746,8.4220],[747,8.4220],[748,8.4200],[749,8.4220],[750,8.4200],[751,8.4200],[752,8.4100],[753,8.4060],[754,8.4000],[755,8.4020],[756,8.3980],[757,8.3980],[758,8.3880],[759,8.3880],[760,8.3980],[761,8.4040],[762,8.3920],[763,8.3960],[764,8.4000],[765,8.3960],[766,8.4000],[767,8.3980],[768,8.3920],[769,8.3900],[770,8.3960],[771,8.3900],[772,8.3920],[773,8.3940],[774,8.4000],[775,8.4000],[776,8.4040],[777,8.4000],[778,8.4000],[779,8.4020],[780,8.4020],[781,8.3980],[782,8.4000],[783,8.3980],[784,8.4000],[785,8.4020],[786,8.4000],[787,8.3980],[788,8.3960],[789,8.4000],[790,8.3980],[791,8.3980],[792,8.4000],[793,8.4080],[794,8.4040],[795,8.4040],[796,8.4040],[797,8.4020],[798,8.4020],[799,8.4020],[800,8.4020],[801,8.4140],[802,8.4140],[803,8.4160],[804,8.4240],[805,8.4240],[806,8.4220],[807,8.4200],[808,8.4240],[809,8.4220],[810,8.4220],[811,8.4220],[812,8.4180],[813,8.4120],[814,8.4120],[815,8.4120],[816,8.4180],[817,8.4160],[818,8.4180],[819,8.4220],[820,8.4200],[821,8.4240],[822,8.4200],[823,8.4160],[824,8.4000],[825,8.4400],[826,8.4880],[827,8.5180],[828,8.5000],[829,8.4980],[830,8.4860],[831,8.5020],[832,8.5200],[833,8.5000],[834,8.5000],[835,8.5040],[836,8.5120],[837,8.5000],[838,8.4800],[839,8.4860],[840,8.4620],[841,8.4800],[842,8.4840],[843,8.4920],[844,8.4880],[845,8.4840],[846,8.4780],[847,8.4880],[848,8.4840],[849,8.5040],[850,8.5000],[851,8.4960],[852,8.4880],[853,8.4820],[854,8.4920],[855,8.4980],[856,8.5080],[857,8.4860],[858,8.4900],[859,8.4880],[860,8.4940],[861,8.4860],[862,8.4900],[863,8.4840],[864,8.4800],[865,8.4880],[866,8.4880],[867,8.4960],[868,8.4920],[869,8.4900],[870,8.4920],[871,8.4920],[872,8.4980],[873,8.4860],[874,8.4920],[875,8.4880],[876,8.4940],[877,8.4920],[878,8.4980],[879,8.4980],[880,8.4940],[881,8.4960],[882,8.4940],[883,8.4980],[884,8.5000],[885,8.4960],[886,8.5020],[887,8.5140],[888,8.5200],[889,8.5240],[890,8.5180],[891,8.5100],[892,8.5500],[893,8.5820],[894,8.5660],[895,8.5600],[896,8.5440],[897,8.5360],[898,8.5380],[899,8.5400],[900,8.5360],[901,8.5380],[902,8.5300],[903,8.5240],[904,8.5320],[905,8.5220],[906,8.5200],[907,8.5120],[908,8.5140],[909,8.5180],[910,8.5160],[911,8.5180],[912,8.5180],[913,8.5220],[914,8.5120],[915,8.5160],[916,8.5200],[917,8.5100],[918,8.5320],[919,8.5340],[920,8.5240],[921,8.5260],[922,8.5280],[923,8.5220],[924,8.5200],[925,8.5180],[926,8.5100],[927,8.4880],[928,8.4920],[929,8.4920],[930,8.4900],[931,8.4880],[932,8.4900],[933,8.4860],[934,8.4800],[935,8.4800],[936,8.4820],[937,8.4820],[938,8.4800],[939,8.4600],[940,8.4600],[941,8.4540],[942,8.4660],[943,8.4640],[944,8.4660],[945,8.4620],[946,8.4620],[947,8.4600],[948,8.4500],[949,8.4560],[950,8.4640],[951,8.4520],[952,8.4500],[953,8.4620],[954,8.4620],[955,8.4620],[956,8.4620],[957,8.4560],[958,8.4580],[959,8.4580],[960,8.4580],[961,8.4620],[962,8.4620],[963,8.4620],[964,8.4620],[965,8.4580],[966,8.4580],[967,8.4600],[968,8.4600],[969,8.4640],[970,8.4600],[971,8.4600],[972,8.4560],[973,8.4680],[974,8.4800],[975,8.4760],[976,8.4840],[977,8.4860],[978,8.4860],[979,8.4860],[980,8.4880],[981,8.4840],[982,8.4860],[983,8.4860],[984,8.4980],[985,8.4980],[986,8.5000],[987,8.4880],[988,8.4880],[989,8.4860],[990,8.4880],[991,8.4880],[992,8.4860],[993,8.4740],[994,8.4780],[995,8.4760],[996,8.4760],[997,8.4780],[998,8.4700],[999,8.4700],[1000,8.4660],[1001,8.4660],[1002,8.4640],[1003,8.4660],[1004,8.4660],[1005,8.4660],[1006,8.4600],[1007,8.4640],[1008,8.4640],[1009,8.4620],[1010,8.4600],[1011,8.4580],[1012,8.4580],[1013,8.4600],[1014,8.4600],[1015,8.4640],[1016,8.4640],[1017,8.4600],[1018,8.4520],[1019,8.4520],[1020,8.4520],[1021,8.4480],[1022,8.4500],[1023,8.4520],[1024,8.4500],[1025,8.4520],[1026,8.4480],[1027,8.4460],[1028,8.4480],[1029,8.4460],[1030,8.4500],[1031,8.4520],[1032,8.4500],[1033,8.4480],[1034,8.4320],[1035,8.4460],[1036,8.4480],[1037,8.4460],[1038,8.4480],[1039,8.4480],[1040,8.4460],[1041,8.4380],[1042,8.4420],[1043,8.4480],[1044,8.4440],[1045,8.4480],[1046,8.4480],[1047,8.4460],[1048,8.4460],[1049,8.4480],[1050,8.4420],[1051,8.4460],[1052,8.4440],[1053,8.4420],[1054,8.4420],[1055,8.4420],[1056,8.4420],[1057,8.4420],[1058,8.4400],[1059,8.4440],[1060,8.4440],[1061,8.4460],[1062,8.4440],[1063,8.4480],[1064,8.4540],[1065,8.4420],[1066,8.4420],[1067,8.4440],[1068,8.4460],[1069,8.4460],[1070,8.4460],[1071,8.4420],[1072,8.4440],[1073,8.4460],[1074,8.4440],[1075,8.4420],[1076,8.4420],[1077,8.4460],[1078,8.4460],[1079,8.4340],[1080,8.4380],[1081,8.4380],[1082,8.4360],[1083,8.4260],[1084,8.4280],[1085,8.4280],[1086,8.4220],[1087,8.4180],[1088,8.4180],[1089,8.4140],[1090,8.4140],[1091,8.4040],[1092,8.4120],[1093,8.4100],[1094,8.4060],[1095,8.4100],[1096,8.4040],[1097,8.3980],[1098,8.3980],[1099,8.3940],[1100,8.3920],[1101,8.3920],[1102,8.3900],[1103,8.3920],[1104,8.3880],[1105,8.3900],[1106,8.3880],[1107,8.3860],[1108,8.3880],[1109,8.3880],[1110,8.3840],[1111,8.3780],[1112,8.3840],[1113,8.3780],[1114,8.3760],[1115,8.3720],[1116,8.3640],[1117,8.3540],[1118,8.3520],[1119,8.3600],[1120,8.3600],[1121,8.3600],[1122,8.3620],[1123,8.3580],[1124,8.3520],[1125,8.3540],[1126,8.3500],[1127,8.3500],[1128,8.3500],[1129,8.3680],[1130,8.3660],[1131,8.3600],[1132,8.3600],[1133,8.3540],[1134,8.3560],[1135,8.3560],[1136,8.3580],[1137,8.3600],[1138,8.3520],[1139,8.3520],[1140,8.3540],[1141,8.3540],[1142,8.3520],[1143,8.3500],[1144,8.3480],[1145,8.3480],[1146,8.3460],[1147,8.3460],[1148,8.3440],[1149,8.3480],[1150,8.3440],[1151,8.3500],[1152,8.3500],[1153,8.3500],[1154,8.3480],[1155,8.3500],[1156,8.3460],[1157,8.3520],[1158,8.3520],[1159,8.3500],[1160,8.3520],[1161,8.3500],[1162,8.3500],[1163,8.3520],[1164,8.3500],[1165,8.3500],[1166,8.3500],[1167,8.3460],[1168,8.3480],[1169,8.3440],[1170,8.3420],[1171,8.3420],[1172,8.3440],[1173,8.3380],[1174,8.3420],[1175,8.3420],[1176,8.3400],[1177,8.3320],[1178,8.3300],[1179,8.3260],[1180,8.3300],[1181,8.3420],[1182,8.3500],[1183,8.3600],[1184,8.3520],[1185,8.3600],[1186,8.3660],[1187,8.3620],[1188,8.3540],[1189,8.3540],[1190,8.2960],[1191,8.2960],[1192,8.1240],[1193,8.1020],[1194,8.1180],[1195,8.1740],[1196,8.1600],[1197,8.1960],[1198,8.2020],[1199,8.2360],[1200,8.2520],[1201,8.2060],[1202,8.2060],[1203,8.2300],[1204,8.2220],[1205,8.2120],[1206,8.2260],[1207,8.2340],[1208,8.2420],[1209,8.2480],[1210,8.2360],[1211,8.2360],[1212,8.2060],[1213,8.2080],[1214,8.2100],[1215,8.2040],[1216,8.1980],[1217,8.1840],[1218,8.2060],[1219,8.2000],[1220,8.2080],[1221,8.2040],[1222,8.2060],[1223,8.1980],[1224,8.2160],[1225,8.2140],[1226,8.2100],[1227,8.2120],[1228,8.2400],[1229,8.2300],[1230,8.2340],[1231,8.2220],[1232,8.2200],[1233,8.2240],[1234,8.2320],[1235,8.2380],[1236,8.2340],[1237,8.2320],[1238,8.2360],[1239,8.2300],[1240,8.2340],[1241,8.2320],[1242,8.2480],[1243,8.2500],[1244,8.2540],[1245,8.2640],[1246,8.2720],[1247,8.2760],[1248,8.2700],[1249,8.2720],[1250,8.2680],[1251,8.2660],[1252,8.2620],[1253,8.2580],[1254,8.2540],[1255,8.2540],[1256,8.2560],[1257,8.2400],[1258,8.2380],[1259,8.2360],[1260,8.2380],[1261,8.2340],[1262,8.2460],[1263,8.2480],[1264,8.2540],[1265,8.2500],[1266,8.2440],[1267,8.2440],[1268,8.2460],[1269,8.2340],[1270,8.2420],[1271,8.2380],[1272,8.2340],[1273,8.2400],[1274,8.2280],[1275,8.2220],[1276,8.2060],[1277,8.2080],[1278,8.2120],[1279,8.2060],[1280,8.2000],[1281,8.2060],[1282,8.2040],[1283,8.2080],[1284,8.2080],[1285,8.1960],[1286,8.2040],[1287,8.2020],[1288,8.2040],[1289,8.2020],[1290,8.2040],[1291,8.2040],[1292,8.2080],[1293,8.2060],[1294,8.2080],[1295,8.2020],[1296,8.1980],[1297,8.1980],[1298,8.1940],[1299,8.1920],[1300,8.1980],[1301,8.1980],[1302,8.2020],[1303,8.2000],[1304,8.1960],[1305,8.2020],[1306,8.2020],[1307,8.1900],[1308,8.1900],[1309,8.1820],[1310,8.1720],[1311,8.1740],[1312,8.1720],[1313,8.1700],[1314,8.1760],[1315,8.1760],[1316,8.1840],[1317,8.1840],[1318,8.1800],[1319,8.1800],[1320,8.1920],[1321,8.1900],[1322,8.1800],[1323,8.1840],[1324,8.1800],[1325,8.1780],[1326,8.1780],[1327,8.1760],[1328,8.1760],[1329,8.1860],[1330,8.2000],[1331,8.1980],[1332,8.1960],[1333,8.1960],[1334,8.1960],[1335,8.1820],[1336,8.1900],[1337,8.1960],[1338,8.1980],[1339,8.2000],[1340,8.1960],[1341,8.2120],[1342,8.2120],[1343,8.2100],[1344,8.2060],[1345,8.2040],[1346,8.1980],[1347,8.1920],[1348,8.2020],[1349,8.1940],[1350,8.1920],[1351,8.1900],[1352,8.1920],[1353,8.1940],[1354,8.1960],[1355,8.1960],[1356,8.2060],[1357,8.1960],[1358,8.1960],[1359,8.2000],[1360,8.2080],[1361,8.2040],[1362,8.2020],[1363,8.2020],[1364,8.2040],[1365,8.2040],[1366,8.2000],[1367,8.2020],[1368,8.2040],[1369,8.2060],[1370,8.2060],[1371,8.1980],[1372,8.1920],[1373,8.2380],[1374,8.2380],[1375,8.2360],[1376,8.2320],[1377,8.2340],[1378,8.2380],[1379,8.2420],[1380,8.2420],[1381,8.2380],[1382,8.2380],[1383,8.2320],[1384,8.2320],[1385,8.2320],[1386,8.2320],[1387,8.2380],[1388,8.2260],[1389,8.2240],[1390,8.2260],[1391,8.2200],[1392,8.2220],[1393,8.2220],[1394,8.2200],[1395,8.2120],[1396,8.2080],[1397,8.2040],[1398,8.1960],[1399,8.2020],[1400,8.2000],[1401,8.2020],[1402,8.1960],[1403,8.1960],[1404,8.1920],[1405,8.2000],[1406,8.2000],[1407,8.1980],[1408,8.2000],[1409,8.2000],[1410,8.2000],[1411,8.2100],[1412,8.2000],[1413,8.2080],[1414,8.1980],[1415,8.1980],[1416,8.1960],[1417,8.1960],[1418,8.1980],[1419,8.2000],[1420,8.2000],[1421,8.1980],[1422,8.2040],[1423,8.2000],[1424,8.1940],[1425,8.1980],[1426,8.2040],[1427,8.2020],[1428,8.2000],[1429,8.1980],[1430,8.1960],[1431,8.1960],[1432,8.1940],[1433,8.1960],[1434,8.1960],[1435,8.1940],[1436,8.1960],[1437,8.1960],[1438,8.1960],[1439,8.1940],[1440,8.1960],[1441,8.2000],[1442,8.1960],[1443,8.1980],[1444,8.1980],[1445,8.2020],[1446,8.1980],[1447,8.2000],[1448,8.2020],[1449,8.2000],[1450,8.1980],[1451,8.1980],[1452,8.1980],[1453,8.1940],[1454,8.2000],[1455,8.2040],[1456,8.2100],[1457,8.2040],[1458,8.2020],[1459,8.2000],[1460,8.2000],[1461,8.2000],[1462,8.1980],[1463,8.2000],[1464,8.2000],[1465,8.1900],[1466,8.1980],[1467,8.1960],[1468,8.1940],[1469,8.1940],[1470,8.1940],[1471,8.1960],[1472,8.1960],[1473,8.1980],[1474,8.1960],[1475,8.1960],[1476,8.2000],[1477,8.1960],[1478,8.1920],[1479,8.1900],[1480,8.1880],[1481,8.1860],[1482,8.1840],[1483,8.1840],[1484,8.1840],[1485,8.1840],[1486,8.1820],[1487,8.1820],[1488,8.1840],[1489,8.1840],[1490,8.1860],[1491,8.1840],[1492,8.1840],[1493,8.1620],[1494,8.1700],[1495,8.1680],[1496,8.1520],[1497,8.1540],[1498,8.1480],[1499,8.1540],[1500,8.1600],[1501,8.1560],[1502,8.1580],[1503,8.1560],[1504,8.1540],[1505,8.1520],[1506,8.1560],[1507,8.1620],[1508,8.1620],[1509,8.1720],[1510,8.1760],[1511,8.1740],[1512,8.1760],[1513,8.1760],[1514,8.1760],[1515,8.1780],[1516,8.1780],[1517,8.1760],[1518,8.1760],[1519,8.1760],[1520,8.1800],[1521,8.1800],[1522,8.1840],[1523,8.1840],[1524,8.1880],[1525,8.1740],[1526,8.1760],[1527,8.1780],[1528,8.1760],[1529,8.1740],[1530,8.1740],[1531,8.1680],[1532,8.1720],[1533,8.1700],[1534,8.1620],[1535,8.1740],[1536,8.1760],[1537,8.1780],[1538,8.1840],[1539,8.1820],[1540,8.1780],[1541,8.1720],[1542,8.1700],[1543,8.1720],[1544,8.1740],[1545,8.1700],[1546,8.1620],[1547,8.1620],[1548,8.1620],[1549,8.1580],[1550,8.1420],[1551,8.1440],[1552,8.1320],[1553,8.1420],[1554,8.1400],[1555,8.1580],[1556,8.1600],[1557,8.1620],[1558,8.1660],[1559,8.1620],[1560,8.1640],[1561,8.1800],[1562,8.1740],[1563,8.1720],[1564,8.1740],[1565,8.1720],[1566,8.1720],[1567,8.1800],[1568,8.1760],[1569,8.1880],[1570,8.1820],[1571,8.1800],[1572,8.1840],[1573,8.2000],[1574,8.2060],[1575,8.2200],[1576,8.2160],[1577,8.2180],[1578,8.2020],[1579,8.1960],[1580,8.2020],[1581,8.2100],[1582,8.2000],[1583,8.1960],[1584,8.1900],[1585,8.1940],[1586,8.1920],[1587,8.1860],[1588,8.1840],[1589,8.1860],[1590,8.1800],[1591,8.1780],[1592,8.1780],[1593,8.1820],[1594,8.1780],[1595,8.1780],[1596,8.1680],[1597,8.1640],[1598,8.1680],[1599,8.1720],[1600,8.1840],[1601,8.1840],[1602,8.1880],[1603,8.1920],[1604,8.1960],[1605,8.1960],[1606,8.1980],[1607,8.1940],[1608,8.2200],[1609,8.2120],[1610,8.2120],[1611,8.2140],[1612,8.2080],[1613,8.2080],[1614,8.1960],[1615,8.1980],[1616,8.1900],[1617,8.1800],[1618,8.1780],[1619,8.1760],[1620,8.1820],[1621,8.1840],[1622,8.1860],[1623,8.1860],[1624,8.1860],[1625,8.1840],[1626,8.1820],[1627,8.1820],[1628,8.1780],[1629,8.1820],[1630,8.1840],[1631,8.1780],[1632,8.1760],[1633,8.1760],[1634,8.1720],[1635,8.1720],[1636,8.1720],[1637,8.1760],[1638,8.1740],[1639,8.1680],[1640,8.1480],[1641,8.1920],[1642,8.2080],[1643,8.2200],[1644,8.1840],[1645,8.1740],[1646,8.1340],[1647,8.1400],[1648,8.1400],[1649,8.1000],[1650,8.0780],[1651,8.1000],[1652,8.0920],[1653,8.1000],[1654,8.0920],[1655,8.1160],[1656,8.1080],[1657,8.1240],[1658,8.1120],[1659,8.1120],[1660,8.1120],[1661,8.1120],[1662,8.1200],[1663,8.1240],[1664,8.1160],[1665,8.1100],[1666,8.1100],[1667,8.1000],[1668,8.1000],[1669,8.1020],[1670,8.0720],[1671,8.0700],[1672,8.0680],[1673,8.0700],[1674,8.0660],[1675,8.0720],[1676,8.0880],[1677,8.0980],[1678,8.0940],[1679,8.1000],[1680,8.1100],[1681,8.1160],[1682,8.1120],[1683,8.1180],[1684,8.1240],[1685,8.1240],[1686,8.1260],[1687,8.1280],[1688,8.1340],[1689,8.1360],[1690,8.1400],[1691,8.1460],[1692,8.1680],[1693,8.1640],[1694,8.1660],[1695,8.1780],[1696,8.1820],[1697,8.1800],[1698,8.1780],[1699,8.1640],[1700,8.1460],[1701,8.1480],[1702,8.1520],[1703,8.1480],[1704,8.1560],[1705,8.1560],[1706,8.1660],[1707,8.1620],[1708,8.1600],[1709,8.1480],[1710,8.1520],[1711,8.1540],[1712,8.1580],[1713,8.1800],[1714,8.1860],[1715,8.1820],[1716,8.1900],[1717,8.1940],[1718,8.1860],[1719,8.1860],[1720,8.1820],[1721,8.1800],[1722,8.1920],[1723,8.1920],[1724,8.1920],[1725,8.1940],[1726,8.2000],[1727,8.1980],[1728,8.1800],[1729,8.1860],[1730,8.2000],[1731,8.2020],[1732,8.1980],[1733,8.1960],[1734,8.1960],[1735,8.1900],[1736,8.1960],[1737,8.1940],[1738,8.1960],[1739,8.2080],[1740,8.2060],[1741,8.2020],[1742,8.2000],[1743,8.2060],[1744,8.2040],[1745,8.2060],[1746,8.2200],[1747,8.2120],[1748,8.2000],[1749,8.1940],[1750,8.1940],[1751,8.2000],[1752,8.2060],[1753,8.2040],[1754,8.2060],[1755,8.1980],[1756,8.1940],[1757,8.1880],[1758,8.1920],[1759,8.1900],[1760,8.1940],[1761,8.1920],[1762,8.1880],[1763,8.1900],[1764,8.1840],[1765,8.1880],[1766,8.1880],[1767,8.1920],[1768,8.2000],[1769,8.1980],[1770,8.1960],[1771,8.1980],[1772,8.2020],[1773,8.2020],[1774,8.1880],[1775,8.1740],[1776,8.1780],[1777,8.1900],[1778,8.1820],[1779,8.1840],[1780,8.1820],[1781,8.1780],[1782,8.1820],[1783,8.1860],[1784,8.1860],[1785,8.1920],[1786,8.2000],[1787,8.2060],[1788,8.2200],[1789,8.2300],[1790,8.2300],[1791,8.2240],[1792,8.2260],[1793,8.2200],[1794,8.2200],[1795,8.2200],[1796,8.2200],[1797,8.2180],[1798,8.2160],[1799,8.2120],[1800,8.2140],[1801,8.2120],[1802,8.2320],[1803,8.2320],[1804,8.2320],[1805,8.2340],[1806,8.2300],[1807,8.2320],[1808,8.2300],[1809,8.2220],[1810,8.2240],[1811,8.2240],[1812,8.2200],[1813,8.2260],[1814,8.2200],[1815,8.2360],[1816,8.2340],[1817,8.2320],[1818,8.2340],[1819,8.2320],[1820,8.2280],[1821,8.2340],[1822,8.2400],[1823,8.2340],[1824,8.2420],[1825,8.2420],[1826,8.2480],[1827,8.2540],[1828,8.2500],[1829,8.2580],[1830,8.2560],[1831,8.2500],[1832,8.2500],[1833,8.2480],[1834,8.2460],[1835,8.2480],[1836,8.2460],[1837,8.2420],[1838,8.2440],[1839,8.2400],[1840,8.2400],[1841,8.2360],[1842,8.2320],[1843,8.2200],[1844,8.2220],[1845,8.2240],[1846,8.2240],[1847,8.2220],[1848,8.2220],[1849,8.2220],[1850,8.2160],[1851,8.2120],[1852,8.2140],[1853,8.2140],[1854,8.2120],[1855,8.2180],[1856,8.2140],[1857,8.2120],[1858,8.2120],[1859,8.2120],[1860,8.2340],[1861,8.2300],[1862,8.2300],[1863,8.2280],[1864,8.2340],[1865,8.2360],[1866,8.2380],[1867,8.2360],[1868,8.2340],[1869,8.2360],[1870,8.2380],[1871,8.2320],[1872,8.2320],[1873,8.2380],[1874,8.2260],[1875,8.2280],[1876,8.2240],[1877,8.2240],[1878,8.2220],[1879,8.2240],[1880,8.2240],[1881,8.2200],[1882,8.2140],[1883,8.2200],[1884,8.2100],[1885,8.2080],[1886,8.2100],[1887,8.2080],[1888,8.2080],[1889,8.1960],[1890,8.2000],[1891,8.2000],[1892,8.1980],[1893,8.1980],[1894,8.1980],[1895,8.2000],[1896,8.2020],[1897,8.2000],[1898,8.1960],[1899,8.1960],[1900,8.1920],[1901,8.1920],[1902,8.1820],[1903,8.1840],[1904,8.1740],[1905,8.1720],[1906,8.1700],[1907,8.1640],[1908,8.1620],[1909,8.1540],[1910,8.1520],[1911,8.1480],[1912,8.1540],[1913,8.1540],[1914,8.1520],[1915,8.1500],[1916,8.1640],[1917,8.1580],[1918,8.1540],[1919,8.1560],[1920,8.1540],[1921,8.1560],[1922,8.1560],[1923,8.1540],[1924,8.1540],[1925,8.1560],[1926,8.1560],[1927,8.1540],[1928,8.1480],[1929,8.1480],[1930,8.1480],[1931,8.1520],[1932,8.1440],[1933,8.1420],[1934,8.1520],[1935,8.1480],[1936,8.1480],[1937,8.1500],[1938,8.1420],[1939,8.1440],[1940,8.1480],[1941,8.1680],[1942,8.1580],[1943,8.1540],[1944,8.1500],[1945,8.1500],[1946,8.1500],[1947,8.1560],[1948,8.1580],[1949,8.1580],[1950,8.1600],[1951,8.1580],[1952,8.1660],[1953,8.1820],[1954,8.1780],[1955,8.1720],[1956,8.1620],[1957,8.1660],[1958,8.1720],[1959,8.1740],[1960,8.1780],[1961,8.1780],[1962,8.1680],[1963,8.1780],[1964,8.1740],[1965,8.1820],[1966,8.1600],[1967,8.1540],[1968,8.1560],[1969,8.1540],[1970,8.1520],[1971,8.1560],[1972,8.1680],[1973,8.1740],[1974,8.1820],[1975,8.1940],[1976,8.1860],[1977,8.1880],[1978,8.1860],[1979,8.1860],[1980,8.1840],[1981,8.1880],[1982,8.1660],[1983,8.1540],[1984,8.1540],[1985,8.1420],[1986,8.1520],[1987,8.1440],[1988,8.1420],[1989,8.1340],[1990,8.1340],[1991,8.1240],[1992,8.1280],[1993,8.1180],[1994,8.1340],[1995,8.1340],[1996,8.1300],[1997,8.1240],[1998,8.1180],[1999,8.1100],[2000,8.1240],[2001,8.1220],[2002,8.1220],[2003,8.1280],[2004,8.1280],[2005,8.1160],[2006,8.1160],[2007,8.1240],[2008,8.1220],[2009,8.1220],[2010,8.1220],[2011,8.1200],[2012,8.1300],[2013,8.1240],[2014,8.1220],[2015,8.1220],[2016,8.1260],[2017,8.1220],[2018,8.1280],[2019,8.1280],[2020,8.1280],[2021,8.1320],[2022,8.1340],[2023,8.1320],[2024,8.1340],[2025,8.1320],[2026,8.1320],[2027,8.1320],[2028,8.1320],[2029,8.1380],[2030,8.1380],[2031,8.1460],[2032,8.1560],[2033,8.1580],[2034,8.1600],[2035,8.1740],[2036,8.1740],[2037,8.1560],[2038,8.1660],[2039,8.1480],[2040,8.1560],[2041,8.1520],[2042,8.1580],[2043,8.1460],[2044,8.1520],[2045,8.1520],[2046,8.1520],[2047,8.1480],[2048,8.1420],[2049,8.1460],[2050,8.1200]];
var volumeData = [[,25838],[1,32143],[2,33573],[3,33873],[4,36181],[5,43126],[6,50883],[7,59050],[8,67529],[9,67780],[10,72411],[11,72864],[12,74154],[13,75486],[14,76765],[15,98113],[16,98654],[17,105220],[18,110528],[19,112210],[20,114088],[21,118139],[22,120271],[23,120635],[24,121408],[25,122224],[26,123706],[27,123863],[28,124137],[29,126165],[30,127755],[31,128075],[32,131442],[33,132457],[34,132907],[35,133329],[36,134086],[37,137283],[38,137666],[39,139419],[40,139699],[41,139751],[42,140583],[43,141262],[44,141670],[45,145724],[46,146642],[47,149412],[48,150936],[49,152061],[50,153755],[51,157281],[52,159602],[53,160609],[54,161784],[55,164015],[56,175812],[57,179827],[58,180242],[59,180844],[60,183057],[61,186517],[62,187694],[63,189094],[64,190252],[65,193206],[66,194615],[67,194774],[68,195461],[69,196737],[70,199139],[71,205042],[72,205463],[73,206376],[74,215535],[75,216824],[76,217105],[77,218614],[78,221083],[79,225714],[80,225764],[81,227000],[82,227193],[83,229560],[84,236331],[85,240123],[86,240764],[87,241779],[88,267188],[89,268451],[90,269653],[91,274865],[92,279136],[93,283446],[94,288290],[95,289290],[96,293531],[97,295195],[98,299396],[99,299950],[100,300338],[101,302402],[102,304895],[103,306292],[104,307042],[105,307478],[106,310176],[107,314380],[108,318225],[109,318725],[110,319725],[111,321165],[112,329342],[113,332095],[114,341846],[115,347873],[116,349413],[117,349952],[118,350875],[119,351148],[120,353885],[121,358343],[122,365203],[123,367269],[124,368353],[125,372857],[126,375097],[127,375892],[128,379038],[129,380750],[130,382816],[131,382906],[132,383045],[133,384309],[134,384674],[135,384736],[136,385050],[137,386528],[138,394460],[139,397389],[140,397624],[141,398117],[142,399262],[143,399585],[144,401530],[145,401940],[146,403541],[147,407270],[148,410930],[149,411997],[150,412336],[151,416758],[152,419733],[153,419942],[154,420142],[155,422748],[156,423079],[157,424070],[158,424846],[159,426443],[160,426484],[161,426846],[162,427964],[163,428010],[164,429904],[165,430019],[166,430509],[167,432917],[168,433055],[169,433631],[170,433669],[171,435879],[172,436879],[173,439109],[174,440148],[175,444153],[176,445062],[177,445358],[178,450351],[179,451122],[180,451615],[181,455288],[182,458288],[183,458764],[184,459052],[185,460213],[186,460713],[187,460756],[188,462253],[189,467461],[190,469649],[191,469719],[192,471787],[193,473535],[194,476644],[195,477979],[196,480492],[197,483231],[198,483297],[199,483611],[200,485090],[201,494015],[202,495319],[203,495486],[204,505595],[205,506900],[206,511313],[207,512444],[208,516226],[209,516515],[210,518572],[211,519472],[212,519764],[213,520095],[214,521582],[215,527119],[216,529579],[217,530471],[218,538445],[219,541703],[220,543204],[221,543323],[222,544616],[223,544747],[224,546391],[225,546942],[226,563304],[227,566663],[228,567679],[229,567717],[230,569564],[231,569664],[232,571126],[233,571926],[234,573680],[235,574180],[236,574363],[237,575434],[238,575934],[239,576710],[240,577712],[241,578679],[242,582706],[243,583488],[244,585292],[245,588794],[246,589260],[247,590668],[248,591101],[249,616894],[250,619611],[251,619741],[252,632268],[253,634045],[254,634251],[255,639365],[256,641753],[257,641798],[258,641920],[259,642350],[260,644154],[261,644852],[262,647362],[263,647702],[264,649884],[265,651215],[266,651742],[267,651793],[268,652409],[269,655487],[270,661487],[271,662917],[272,663530],[273,663861],[274,665220],[275,666487],[276,667164],[277,667469],[278,668825],[279,670878],[280,675641],[281,676316],[282,676556],[283,676828],[284,681253],[285,681728],[286,682488],[287,683017],[288,683095],[289,683680],[290,684841],[291,686587],[292,687114],[293,688879],[294,689951],[295,695412],[296,695927],[297,696927],[298,698180],[299,702564],[300,703314],[301,705693],[302,710156],[303,710591],[304,710883],[305,713897],[306,715318],[307,717211],[308,717511],[309,722511],[310,724448],[311,725664],[312,727108],[313,727778],[314,728290],[315,728557],[316,731005],[317,733505],[318,735403],[319,736107],[320,748807],[321,751012],[322,752198],[323,754338],[324,756471],[325,762270],[326,767476],[327,768988],[328,770172],[329,770819],[330,771852],[331,774001],[332,774048],[333,776058],[334,832423],[335,839817],[336,841929],[337,879555],[338,887727],[339,888361],[340,890678],[341,895001],[342,896531],[343,906825],[344,907368],[345,907868],[346,910936],[347,913114],[348,913723],[349,916734],[350,917154],[351,919860],[352,920407],[353,924070],[354,931994],[355,932290],[356,932407],[357,933979],[358,935147],[359,945833],[360,945880],[361,948417],[362,950721],[363,1009569],[364,1013063],[365,1014486],[366,1017145],[367,1028055],[368,1065069],[369,1067085],[370,1075112],[371,1079817],[372,1101109],[373,1104787],[374,1108182],[375,1111514],[376,1114259],[377,1118141],[378,1119766],[379,1122320],[380,1123817],[381,1124143],[382,1124643],[383,1127271],[384,1127474],[385,1128900],[386,1129502],[387,1133215],[388,1136760],[389,1143679],[390,1145061],[391,1149017],[392,1150707],[393,1154227],[394,1156443],[395,1159660],[396,1161838],[397,1163010],[398,1169293],[399,1169999],[400,1177941],[401,1185661],[402,1187772],[403,1189038],[404,1189620],[405,1190350],[406,1194128],[407,1195675],[408,1220813],[409,1231221],[410,1241941],[411,1244261],[412,1496864],[413,18836],[414,22139],[415,23626],[416,23858],[417,26637],[418,31759],[419,32766],[420,33969],[421,37598],[422,44660],[423,48473],[424,50265],[425,55910],[426,59579],[427,64126],[428,64819],[429,68105],[430,68122],[431,68769],[432,69789],[433,72753],[434,73253],[435,75038],[436,76578],[437,79973],[438,81805],[439,82045],[440,82448],[441,87756],[442,95689],[443,95724],[444,96590],[445,96790],[446,97432],[447,108396],[448,108434],[449,113543],[450,113673],[451,114688],[452,117959],[453,118492],[454,119502],[455,121281],[456,124147],[457,124657],[458,125583],[459,126476],[460,127197],[461,138752],[462,144106],[463,144847],[464,146879],[465,150268],[466,150630],[467,153140],[468,153478],[469,155152],[470,156038],[471,157147],[472,157550],[473,158896],[474,161520],[475,163533],[476,165418],[477,167987],[478,169740],[479,173349],[480,177865],[481,178216],[482,178674],[483,182717],[484,183057],[485,183469],[486,184365],[487,191856],[488,198296],[489,202180],[490,204799],[491,206572],[492,208091],[493,209737],[494,210087],[495,210748],[496,214051],[497,214553],[498,216753],[499,217578],[500,218028],[501,230093],[502,231584],[503,231884],[504,232787],[505,239942],[506,240096],[507,240619],[508,245842],[509,247242],[510,249787],[511,250050],[512,250612],[513,257380],[514,257861],[515,261714],[516,263551],[517,266549],[518,267718],[519,268008],[520,268360],[521,272842],[522,274228],[523,275706],[524,276206],[525,276371],[526,278071],[527,280835],[528,285823],[529,286360],[530,289556],[531,290164],[532,292271],[533,293246],[534,295949],[535,296760],[536,297123],[537,297459],[538,297472],[539,299790],[540,300432],[541,304225],[542,305162],[543,306508],[544,307391],[545,307473],[546,311770],[547,314860],[548,316411],[549,318527],[550,320284],[551,322593],[552,323549],[553,324392],[554,325306],[555,328202],[556,330760],[557,331305],[558,332173],[559,332536],[560,332921],[561,344053],[562,344389],[563,346354],[564,350206],[565,352584],[566,353134],[567,353348],[568,355917],[569,356486],[570,359086],[571,360836],[572,361948],[573,362771],[574,362891],[575,363213],[576,364124],[577,364938],[578,367021],[579,367485],[580,368421],[581,371059],[582,373750],[583,378320],[584,379320],[585,381420],[586,387051],[587,388737],[588,463960],[589,464099],[590,466424],[591,467860],[592,468260],[593,468300],[594,469190],[595,476216],[596,481073],[597,482846],[598,483176],[599,484727],[600,485055],[601,487580],[602,491204],[603,491218],[604,494023],[605,498470],[606,500241],[607,501889],[608,503553],[609,505433],[610,505776],[611,506226],[612,507566],[613,509677],[614,509959],[615,511540],[616,577266],[617,587447],[618,588514],[619,593505],[620,593555],[621,594805],[622,617710],[623,619251],[624,619725],[625,621649],[626,621928],[627,636588],[628,644828],[629,651513],[630,656958],[631,658370],[632,690974],[633,705191],[634,705909],[635,708174],[636,724137],[637,735362],[638,735912],[639,745236],[640,750224],[641,807832],[642,813347],[643,817596],[644,820897],[645,822734],[646,829285],[647,833980],[648,841095],[649,841789],[650,842170],[651,844114],[652,845222],[653,846088],[654,848268],[655,851021],[656,852343],[657,853229],[658,857225],[659,863099],[660,864355],[661,868976],[662,869842],[663,870365],[664,871138],[665,871159],[666,872049],[667,878078],[668,880945],[669,881469],[670,882041],[671,882441],[672,882615],[673,943563],[674,958627],[675,958990],[676,974188],[677,974545],[678,974650],[679,976617],[680,978858],[681,982675],[682,989548],[683,990199],[684,993342],[685,998049],[686,1014689],[687,1019669],[688,1021632],[689,1022144],[690,1039051],[691,1040664],[692,1048853],[693,1050753],[694,1051412],[695,1055996],[696,1063127],[697,1066989],[698,1069821],[699,1071461],[700,1075613],[701,1077236],[702,1077572],[703,1078103],[704,1080282],[705,1091538],[706,1094011],[707,1094052],[708,1098837],[709,1106837],[710,1108833],[711,1110354],[712,1111274],[713,1112474],[714,1114674],[715,1118303],[716,1118802],[717,1118859],[718,1121265],[719,1122474],[720,1137877],[721,1147603],[722,1147846],[723,1154904],[724,1164733],[725,1165470],[726,1168500],[727,1175859],[728,1190510],[729,1191078],[730,1259167],[731,1261370],[732,1267396],[733,1270447],[734,1279378],[735,1287165],[736,1288221],[737,1290719],[738,1300547],[739,1312499],[740,1314872],[741,1322737],[742,1325042],[743,1338912],[744,1344796],[745,1350114],[746,1386852],[747,1389807],[748,1426040],[749,1428861],[750,1445812],[751,1445991],[752,1491253],[753,1491625],[754,1494980],[755,1496035],[756,1506861],[757,1509179],[758,1521317],[759,1521392],[760,1523677],[761,1527776],[762,1530929],[763,1532318],[764,1532820],[765,1536596],[766,1538105],[767,1542917],[768,1544003],[769,1566692],[770,1567940],[771,1570313],[772,1570680],[773,1571936],[774,1572540],[775,1586750],[776,1588895],[777,1590430],[778,1591330],[779,1600138],[780,1600238],[781,1602853],[782,1607168],[783,1607641],[784,1607997],[785,1608997],[786,1610650],[787,1613005],[788,1615026],[789,1615317],[790,1615576],[791,1616397],[792,1642252],[793,1644915],[794,1661118],[795,1661701],[796,1662317],[797,1685735],[798,1688957],[799,1693171],[800,1694564],[801,1698465],[802,1701081],[803,1705018],[804,1706169],[805,1709347],[806,1711161],[807,1713364],[808,1717807],[809,1723157],[810,1723997],[811,1726413],[812,1733933],[813,1734706],[814,1736152],[815,1739130],[816,1743064],[817,1744047],[818,1746358],[819,1749872],[820,1755599],[821,1764941],[822,1765745],[823,1786651],[824,2187966],[825,26734],[826,28535],[827,29447],[828,32322],[829,34664],[830,36415],[831,36822],[832,42752],[833,43852],[834,43861],[835,46039],[836,46270],[837,48198],[838,52782],[839,54282],[840,57526],[841,62698],[842,62760],[843,71427],[844,73142],[845,74131],[846,77398],[847,78423],[848,79191],[849,85472],[850,88326],[851,89455],[852,90313],[853,91865],[854,94370],[855,102106],[856,106947],[857,113490],[858,116244],[859,119156],[860,122879],[861,123684],[862,124059],[863,125242],[864,127240],[865,127777],[866,128197],[867,133748],[868,134553],[869,134743],[870,134855],[871,138005],[872,140102],[873,146542],[874,149723],[875,150666],[876,170671],[877,170728],[878,173685],[879,174483],[880,176221],[881,176505],[882,179693],[883,181347],[884,181778],[885,184285],[886,184295],[887,188328],[888,193079],[889,198192],[890,199991],[891,201253],[892,230037],[893,249573],[894,253060],[895,254175],[896,257939],[897,260598],[898,260900],[899,262779],[900,264575],[901,269030],[902,273776],[903,276629],[904,279796],[905,280680],[906,280701],[907,283282],[908,289026],[909,290192],[910,291670],[911,292130],[912,292201],[913,292577],[914,295972],[915,310767],[916,310778],[917,316517],[918,323320],[919,325473],[920,326432],[921,328586],[922,330417],[923,331159],[924,332321],[925,333287],[926,336397],[927,360090],[928,369350],[929,377392],[930,377729],[931,378308],[932,379779],[933,380458],[934,381725],[935,384804],[936,385390],[937,387145],[938,387837],[939,398532],[940,399267],[941,400880],[942,408339],[943,408637],[944,409975],[945,416563],[946,416813],[947,417882],[948,427382],[949,430371],[950,436097],[951,440858],[952,441358],[953,459022],[954,461514],[955,463058],[956,463151],[957,465511],[958,466741],[959,467045],[960,469790],[961,470965],[962,473228],[963,474415],[964,477506],[965,479152],[966,479452],[967,483648],[968,485348],[969,485548],[970,485568],[971,485918],[972,488206],[973,499520],[974,502640],[975,510885],[976,510932],[977,525026],[978,526297],[979,526627],[980,527688],[981,530097],[982,532213],[983,533066],[984,573038],[985,573841],[986,575208],[987,582917],[988,587132],[989,589000],[990,589303],[991,590224],[992,592391],[993,595687],[994,600659],[995,601331],[996,601698],[997,602670],[998,604505],[999,606171],[1000,606182],[1001,606232],[1002,606237],[1003,606730],[1004,606741],[1005,608241],[1006,609355],[1007,609415],[1008,612519],[1009,612980],[1010,613918],[1011,614459],[1012,618571],[1013,619287],[1014,619909],[1015,620538],[1016,620594],[1017,623891],[1018,625435],[1019,631136],[1020,631496],[1021,633597],[1022,633647],[1023,634384],[1024,638194],[1025,638360],[1026,639594],[1027,640557],[1028,642467],[1029,643666],[1030,644768],[1031,659586],[1032,659991],[1033,660967],[1034,675950],[1035,689781],[1036,691433],[1037,694312],[1038,699312],[1039,700509],[1040,705724],[1041,709795],[1042,710845],[1043,711375],[1044,713375],[1045,713379],[1046,714023],[1047,715204],[1048,715574],[1049,715609],[1050,718945],[1051,730245],[1052,730818],[1053,731060],[1054,731108],[1055,733771],[1056,734113],[1057,735113],[1058,737138],[1059,737995],[1060,739933],[1061,743210],[1062,743280],[1063,743780],[1064,747572],[1065,755264],[1066,755275],[1067,756082],[1068,766082],[1069,767082],[1070,767232],[1071,769767],[1072,770702],[1073,770703],[1074,770946],[1075,773420],[1076,776871],[1077,778871],[1078,779021],[1079,787325],[1080,787419],[1081,788409],[1082,793101],[1083,800459],[1084,800487],[1085,802135],[1086,803112],[1087,810091],[1088,810728],[1089,813537],[1090,815209],[1091,820558],[1092,827508],[1093,830745],[1094,839258],[1095,846471],[1096,849946],[1097,875291],[1098,879129],[1099,887288],[1100,888479],[1101,890472],[1102,894484],[1103,899707],[1104,901723],[1105,904038],[1106,904372],[1107,905119],[1108,905586],[1109,911157],[1110,911713],[1111,919273],[1112,928158],[1113,928504],[1114,929043],[1115,929999],[1116,937521],[1117,943680],[1118,967125],[1119,968853],[1120,971593],[1121,971652],[1122,974602],[1123,976959],[1124,979922],[1125,985116],[1126,992334],[1127,995006],[1128,996299],[1129,1005273],[1130,1006264],[1131,1011327],[1132,1011988],[1133,1012352],[1134,1013114],[1135,1014837],[1136,1014884],[1137,1016884],[1138,1017275],[1139,1017725],[1140,1020828],[1141,1021664],[1142,1022014],[1143,1031754],[1144,1032401],[1145,1038255],[1146,1039158],[1147,1040488],[1148,1041565],[1149,1041965],[1150,1042475],[1151,1045475],[1152,1049506],[1153,1049756],[1154,1049853],[1155,1050908],[1156,1051267],[1157,1062801],[1158,1064311],[1159,1070019],[1160,1071217],[1161,1073163],[1162,1078279],[1163,1078437],[1164,1084902],[1165,1084943],[1166,1086093],[1167,1091071],[1168,1093621],[1169,1096364],[1170,1097447],[1171,1097886],[1172,1098336],[1173,1115811],[1174,1118827],[1175,1121210],[1176,1122958],[1177,1131227],[1178,1148917],[1179,1173267],[1180,1178710],[1181,1243909],[1182,1250007],[1183,1259045],[1184,1261697],[1185,1268771],[1186,1271464],[1187,1277538],[1188,1283607],[1189,1295328],[1190,2277862],[1191,2658548],[1192,170159],[1193,209496],[1194,218366],[1195,233655],[1196,235457],[1197,256182],[1198,259060],[1199,282463],[1200,295065],[1201,297595],[1202,308083],[1203,311383],[1204,311572],[1205,318624],[1206,332493],[1207,334317],[1208,341196],[1209,349058],[1210,362365],[1211,364329],[1212,368498],[1213,371069],[1214,378858],[1215,384360],[1216,388166],[1217,394537],[1218,399595],[1219,399845],[1220,402569],[1221,403298],[1222,408716],[1223,409788],[1224,410740],[1225,413698],[1226,415118],[1227,415194],[1228,425273],[1229,440354],[1230,442009],[1231,444545],[1232,445345],[1233,446570],[1234,453141],[1235,453962],[1236,454169],[1237,457308],[1238,462815],[1239,464965],[1240,465413],[1241,466468],[1242,468441],[1243,469879],[1244,470338],[1245,473926],[1246,475687],[1247,477777],[1248,479939],[1249,480391],[1250,482138],[1251,483115],[1252,483237],[1253,483410],[1254,484712],[1255,485694],[1256,489980],[1257,494202],[1258,495377],[1259,505838],[1260,506013],[1261,506580],[1262,507018],[1263,508195],[1264,509135],[1265,510468],[1266,510740],[1267,511421],[1268,526758],[1269,528780],[1270,536520],[1271,537162],[1272,538228],[1273,540368],[1274,549376],[1275,549581],[1276,583674],[1277,597402],[1278,598938],[1279,599244],[1280,622613],[1281,629362],[1282,634610],[1283,637196],[1284,637734],[1285,642793],[1286,644698],[1287,644926],[1288,645473],[1289,646064],[1290,646319],[1291,646510],[1292,646931],[1293,647256],[1294,647377],[1295,648383],[1296,649921],[1297,651647],[1298,652539],[1299,654132],[1300,662196],[1301,663780],[1302,664388],[1303,665922],[1304,667237],[1305,667656],[1306,667756],[1307,677707],[1308,677832],[1309,686299],[1310,686672],[1311,688246],[1312,690649],[1313,690884],[1314,692608],[1315,693384],[1316,693784],[1317,718579],[1318,722727],[1319,726625],[1320,728484],[1321,731751],[1322,732349],[1323,733044],[1324,733449],[1325,733620],[1326,733771],[1327,734611],[1328,735521],[1329,735947],[1330,737692],[1331,737792],[1332,737920],[1333,750942],[1334,751542],[1335,756588],[1336,758370],[1337,759977],[1338,761640],[1339,762490],[1340,763990],[1341,767166],[1342,768756],[1343,768967],[1344,770372],[1345,771016],[1346,771946],[1347,772063],[1348,775143],[1349,775838],[1350,776046],[1351,776343],[1352,776734],[1353,778175],[1354,780198],[1355,780679],[1356,782428],[1357,783864],[1358,784029],[1359,784109],[1360,790389],[1361,790761],[1362,791249],[1363,791349],[1364,791638],[1365,794197],[1366,794480],[1367,794861],[1368,795876],[1369,796805],[1370,796820],[1371,800610],[1372,801552],[1373,825915],[1374,829576],[1375,831894],[1376,832551],[1377,832699],[1378,834593],[1379,836766],[1380,838230],[1381,838511],[1382,838951],[1383,839457],[1384,840138],[1385,840411],[1386,841955],[1387,843534],[1388,847872],[1389,848023],[1390,850023],[1391,850307],[1392,850337],[1393,850411],[1394,850635],[1395,852758],[1396,852837],[1397,854325],[1398,870589],[1399,876594],[1400,878286],[1401,883977],[1402,885264],[1403,885639],[1404,887270],[1405,888517],[1406,889239],[1407,891953],[1408,898238],[1409,898494],[1410,900174],[1411,904454],[1412,908556],[1413,914196],[1414,914391],[1415,915092],[1416,915971],[1417,916106],[1418,922270],[1419,922790],[1420,923315],[1421,938789],[1422,941083],[1423,942200],[1424,946747],[1425,946914],[1426,951274],[1427,951368],[1428,951777],[1429,952859],[1430,953569],[1431,953995],[1432,960345],[1433,961230],[1434,961463],[1435,966092],[1436,966473],[1437,967745],[1438,968311],[1439,968607],[1440,971436],[1441,973918],[1442,978880],[1443,979968],[1444,980068],[1445,984315],[1446,984533],[1447,984563],[1448,985572],[1449,985902],[1450,986503],[1451,986564],[1452,986976],[1453,987618],[1454,988930],[1455,991661],[1456,996408],[1457,997616],[1458,1001691],[1459,1003911],[1460,1008312],[1461,1010458],[1462,1010536],[1463,1011904],[1464,1013582],[1465,1017005],[1466,1023177],[1467,1025691],[1468,1026386],[1469,1027584],[1470,1027922],[1471,1029922],[1472,1030154],[1473,1030654],[1474,1030948],[1475,1031750],[1476,1032450],[1477,1033633],[1478,1037043],[1479,1037213],[1480,1037320],[1481,1037522],[1482,1037759],[1483,1038084],[1484,1038388],[1485,1045905],[1486,1046132],[1487,1056273],[1488,1056789],[1489,1057066],[1490,1057189],[1491,1057423],[1492,1057590],[1493,1069719],[1494,1072485],[1495,1072804],[1496,1099213],[1497,1101039],[1498,1101334],[1499,1101652],[1500,1108341],[1501,1109768],[1502,1110624],[1503,1110821],[1504,1110893],[1505,1111160],[1506,1112330],[1507,1112876],[1508,1113256],[1509,1119510],[1510,1120479],[1511,1120776],[1512,1121027],[1513,1121229],[1514,1121504],[1515,1122085],[1516,1122884],[1517,1123239],[1518,1126487],[1519,1126759],[1520,1128830],[1521,1129596],[1522,1130383],[1523,1131921],[1524,1133954],[1525,1141456],[1526,1146481],[1527,1149910],[1528,1151512],[1529,1155590],[1530,1155985],[1531,1160301],[1532,1164228],[1533,1164558],[1534,1176038],[1535,1179702],[1536,1180621],[1537,1180674],[1538,1185016],[1539,1185423],[1540,1189699],[1541,1191571],[1542,1192380],[1543,1192821],[1544,1193532],[1545,1207585],[1546,1209196],[1547,1212863],[1548,1214213],[1549,1216637],[1550,1235300],[1551,1238946],[1552,1250248],[1553,1255152],[1554,1256268],[1555,1297603],[1556,1306772],[1557,1311395],[1558,1314003],[1559,1315233],[1560,1318152],[1561,1324400],[1562,1327040],[1563,1329925],[1564,1331215],[1565,1331337],[1566,1333613],[1567,1335384],[1568,1337552],[1569,1342543],[1570,1343880],[1571,1358827],[1572,1360474],[1573,1388773],[1574,1394005],[1575,1398801],[1576,1401693],[1577,1406800],[1578,1411179],[1579,1414461],[1580,1425127],[1581,1431504],[1582,1437253],[1583,1438964],[1584,1440896],[1585,1441570],[1586,1442138],[1587,1445383],[1588,1449597],[1589,1450250],[1590,1453648],[1591,1454790],[1592,1457046],[1593,1458407],[1594,1468367],[1595,1468847],[1596,1474310],[1597,1475395],[1598,1477050],[1599,1481325],[1600,1483913],[1601,1486506],[1602,1488292],[1603,1492764],[1604,1492885],[1605,1500580],[1606,1504002],[1607,1506138],[1608,1517561],[1609,1517716],[1610,1520378],[1611,1521333],[1612,1524121],[1613,1525224],[1614,1534644],[1615,1537987],[1616,1541891],[1617,1550819],[1618,1554964],[1619,1557098],[1620,1565745],[1621,1572721],[1622,1578884],[1623,1579059],[1624,1585719],[1625,1585775],[1626,1589807],[1627,1593092],[1628,1594443],[1629,1594486],[1630,1598612],[1631,1604941],[1632,1610893],[1633,1611709],[1634,1614885],[1635,1619688],[1636,1622922],[1637,1631644],[1638,1632322],[1639,1643851],[1640,1783192],[1641,31534],[1642,32084],[1643,39876],[1644,45434],[1645,50553],[1646,57935],[1647,68503],[1648,71904],[1649,98014],[1650,119304],[1651,122157],[1652,123478],[1653,127975],[1654,128120],[1655,141000],[1656,142958],[1657,144294],[1658,145695],[1659,150439],[1660,151617],[1661,152253],[1662,155677],[1663,159160],[1664,159418],[1665,163332],[1666,165376],[1667,167931],[1668,168732],[1669,170426],[1670,173986],[1671,181540],[1672,183782],[1673,184329],[1674,202058],[1675,205865],[1676,207384],[1677,210097],[1678,214374],[1679,218183],[1680,219175],[1681,221759],[1682,222574],[1683,223319],[1684,224982],[1685,227111],[1686,229911],[1687,231219],[1688,231740],[1689,232205],[1690,233167],[1691,237978],[1692,247882],[1693,249118],[1694,251111],[1695,252703],[1696,255874],[1697,258626],[1698,260846],[1699,263708],[1700,273193],[1701,274354],[1702,275530],[1703,275985],[1704,283591],[1705,285871],[1706,286315],[1707,286335],[1708,286646],[1709,288086],[1710,288628],[1711,289508],[1712,290935],[1713,297031],[1714,298622],[1715,307511],[1716,312408],[1717,313028],[1718,317368],[1719,319457],[1720,320296],[1721,320756],[1722,321091],[1723,322179],[1724,323868],[1725,324305],[1726,337068],[1727,337799],[1728,340708],[1729,346691],[1730,347386],[1731,348453],[1732,348872],[1733,352751],[1734,353129],[1735,358394],[1736,360137],[1737,360327],[1738,361022],[1739,362022],[1740,365831],[1741,382431],[1742,382807],[1743,408195],[1744,412582],[1745,413264],[1746,418369],[1747,421301],[1748,425753],[1749,425956],[1750,428548],[1751,428813],[1752,430204],[1753,443967],[1754,444287],[1755,450629],[1756,451121],[1757,455781],[1758,458041],[1759,460356],[1760,460378],[1761,461030],[1762,463472],[1763,464671],[1764,473672],[1765,476091],[1766,478379],[1767,478729],[1768,479896],[1769,481105],[1770,482119],[1771,482549],[1772,483309],[1773,484309],[1774,490679],[1775,491528],[1776,494336],[1777,495036],[1778,496494],[1779,496694],[1780,497420],[1781,498376],[1782,499959],[1783,500362],[1784,500688],[1785,503688],[1786,503958],[1787,505020],[1788,520776],[1789,531411],[1790,533058],[1791,537711],[1792,538083],[1793,543125],[1794,543329],[1795,544398],[1796,544426],[1797,545101],[1798,545494],[1799,546530],[1800,547283],[1801,547286],[1802,549690],[1803,554497],[1804,555686],[1805,555885],[1806,555903],[1807,557462],[1808,564032],[1809,585019],[1810,585467],[1811,585651],[1812,585839],[1813,589029],[1814,589555],[1815,592331],[1816,592509],[1817,595087],[1818,598468],[1819,598964],[1820,599264],[1821,601464],[1822,603634],[1823,605085],[1824,609551],[1825,609825],[1826,610725],[1827,611833],[1828,612537],[1829,613920],[1830,618258],[1831,620780],[1832,620965],[1833,623719],[1834,627978],[1835,628796],[1836,630883],[1837,633092],[1838,633334],[1839,633584],[1840,637336],[1841,637399],[1842,641587],[1843,645555],[1844,648069],[1845,648775],[1846,650597],[1847,652842],[1848,652873],[1849,654424],[1850,655777],[1851,657896],[1852,658017],[1853,658062],[1854,658368],[1855,661100],[1856,662524],[1857,663459],[1858,663470],[1859,663945],[1860,681550],[1861,683593],[1862,684056],[1863,684182],[1864,685016],[1865,685189],[1866,685550],[1867,689130],[1868,689839],[1869,690014],[1870,690343],[1871,693628],[1872,693703],[1873,694921],[1874,698225],[1875,698466],[1876,699552],[1877,699727],[1878,701810],[1879,702136],[1880,711327],[1881,713204],[1882,717944],[1883,718649],[1884,723213],[1885,725559],[1886,727193],[1887,728289],[1888,728291],[1889,737428],[1890,741710],[1891,745421],[1892,747426],[1893,747536],[1894,748636],[1895,749247],[1896,752682],[1897,753076],[1898,753185],[1899,753222],[1900,754371],[1901,754420],[1902,761456],[1903,765875],[1904,772357],[1905,776209],[1906,776323],[1907,776990],[1908,780198],[1909,794949],[1910,828256],[1911,831554],[1912,834063],[1913,834572],[1914,835119],[1915,837119],[1916,840654],[1917,841826],[1918,843415],[1919,848007],[1920,848887],[1921,849589],[1922,849696],[1923,849935],[1924,850564],[1925,850910],[1926,861576],[1927,862922],[1928,867660],[1929,868810],[1930,868865],[1931,869465],[1932,871224],[1933,872929],[1934,874374],[1935,877245],[1936,877734],[1937,878717],[1938,880342],[1939,881048],[1940,881949],[1941,886598],[1942,888709],[1943,891043],[1944,892552],[1945,893642],[1946,894098],[1947,895658],[1948,905996],[1949,909742],[1950,911125],[1951,911440],[1952,911615],[1953,915661],[1954,916755],[1955,918647],[1956,919656],[1957,919861],[1958,925200],[1959,926036],[1960,927581],[1961,927826],[1962,935149],[1963,937924],[1964,943219],[1965,945219],[1966,948948],[1967,950094],[1968,951121],[1969,951667],[1970,954950],[1971,958481],[1972,970968],[1973,980466],[1974,981507],[1975,1008322],[1976,1013867],[1977,1015743],[1978,1016349],[1979,1016702],[1980,1017202],[1981,1022812],[1982,1060322],[1983,1080730],[1984,1089905],[1985,1093833],[1986,1098150],[1987,1101605],[1988,1118140],[1989,1119038],[1990,1119479],[1991,1131506],[1992,1133558],[1993,1142186],[1994,1149740],[1995,1152084],[1996,1153787],[1997,1153827],[1998,1156978],[1999,1162328],[2000,1165865],[2001,1167628],[2002,1168213],[2003,1171693],[2004,1175673],[2005,1182441],[2006,1183863],[2007,1191282],[2008,1198658],[2009,1208125],[2010,1209629],[2011,1222272],[2012,1235744],[2013,1239029],[2014,1239123],[2015,1239947],[2016,1243366],[2017,1244704],[2018,1246515],[2019,1247578],[2020,1247930],[2021,1250805],[2022,1251181],[2023,1256756],[2024,1261048],[2025,1261392],[2026,1262133],[2027,1263543],[2028,1265446],[2029,1269309],[2030,1271541],[2031,1276499],[2032,1278312],[2033,1279846],[2034,1282803],[2035,1304898],[2036,1309547],[2037,1314207],[2038,1320878],[2039,1335302],[2040,1356748],[2041,1357018],[2042,1366983],[2043,1377358],[2044,1379222],[2045,1380369],[2046,1386796],[2047,1402946],[2048,1408077],[2049,1418437],[2050,2262769]];
var summaryData = [[,8.5900],[13,8.5700],[26,8.5720],[39,8.5780],[52,8.6040],[65,8.6240],[78,8.6760],[91,8.7100],[104,8.6880],[117,8.7360],[130,8.7260],[143,8.7240],[156,8.6700],[169,8.6760],[182,8.6500],[195,8.6300],[208,8.6000],[221,8.5660],[234,8.5800],[247,8.5580],[260,8.5580],[273,8.5680],[286,8.5820],[299,8.5820],[312,8.5840],[325,8.5820],[338,8.5840],[351,8.5880],[364,8.5580],[377,8.5220],[390,8.5200],[403,8.5500],[416,8.5800],[429,8.5660],[442,8.5700],[455,8.5400],[468,8.5300],[481,8.5420],[494,8.5240],[507,8.5240],[520,8.5660],[533,8.5760],[546,8.5720],[559,8.5540],[572,8.5560],[585,8.5200],[598,8.5180],[611,8.5140],[624,8.5340],[637,8.5000],[650,8.4740],[663,8.5000],[676,8.4340],[689,8.4260],[702,8.4360],[715,8.4500],[728,8.4040],[741,8.4200],[754,8.4000],[767,8.3980],[780,8.4020],[793,8.4080],[806,8.4220],[819,8.4220],[832,8.5200],[845,8.4840],[858,8.4900],[871,8.4920],[884,8.5000],[897,8.5360],[910,8.5160],[923,8.5220],[936,8.4820],[949,8.4560],[962,8.4620],[975,8.4760],[988,8.4880],[1001,8.4660],[1014,8.4600],[1027,8.4460],[1040,8.4460],[1053,8.4420],[1066,8.4420],[1079,8.4340],[1092,8.4120],[1105,8.3900],[1118,8.3520],[1131,8.3600],[1144,8.3480],[1157,8.3520],[1170,8.3420],[1183,8.3600],[1196,8.1600],[1209,8.2480],[1222,8.2060],[1235,8.2380],[1248,8.2700],[1261,8.2340],[1274,8.2280],[1287,8.2020],[1300,8.1980],[1313,8.1700],[1326,8.1780],[1339,8.2000],[1352,8.1920],[1365,8.2040],[1378,8.2380],[1391,8.2200],[1404,8.1920],[1417,8.1960],[1430,8.1960],[1443,8.1980],[1456,8.2100],[1469,8.1940],[1482,8.1840],[1495,8.1680],[1508,8.1620],[1521,8.1800],[1534,8.1620],[1547,8.1620],[1560,8.1640],[1573,8.2000],[1586,8.1920],[1599,8.1720],[1612,8.2080],[1625,8.1840],[1638,8.1740],[1651,8.1000],[1664,8.1160],[1677,8.0980],[1690,8.1400],[1703,8.1480],[1716,8.1900],[1729,8.1860],[1742,8.2000],[1755,8.1980],[1768,8.2000],[1781,8.1780],[1794,8.2200],[1807,8.2320],[1820,8.2280],[1833,8.2480],[1846,8.2240],[1859,8.2120],[1872,8.2320],[1885,8.2080],[1898,8.1960],[1911,8.1480],[1924,8.1540],[1937,8.1500],[1950,8.1600],[1963,8.1780],[1976,8.1860],[1989,8.1340],[2002,8.1220],[2015,8.1220],[2028,8.1320],[2041,8.1520]];
var flagData = [[,'29 Ene del 2025'],[413,'30 Ene del 2025'],[825,'31 Ene del 2025'],[1192,'03 Feb del 2025'],[1641,'04 Feb del 2025']];