var jsonData = [{date:'09:00 14 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:18033},{date:'09:01 14 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:18034},{date:'09:04 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:18944},{date:'09:05 14 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:25882},{date:'09:06 14 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:29376},{date:'09:07 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:31376},{date:'09:08 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:33260},{date:'09:09 14 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:38139},{date:'09:10 14 de Enero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:39489},{date:'09:11 14 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:40489},{date:'09:13 14 de Enero del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:43478},{date:'09:14 14 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:46566},{date:'09:15 14 de Enero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:48532},{date:'09:16 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:51291},{date:'09:17 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:56237},{date:'09:18 14 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:58558},{date:'09:19 14 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:78305},{date:'09:20 14 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:87745},{date:'09:22 14 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:88445},{date:'09:25 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:93982},{date:'09:26 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:97482},{date:'09:28 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:98482},{date:'09:29 14 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:104080},{date:'09:30 14 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:105089},{date:'09:31 14 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:105337},{date:'09:33 14 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:111504},{date:'09:34 14 de Enero del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:125868},{date:'09:35 14 de Enero del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:126169},{date:'09:36 14 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:131101},{date:'09:37 14 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:132903},{date:'09:38 14 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:133263},{date:'09:39 14 de Enero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:134563},{date:'09:40 14 de Enero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:137313},{date:'09:41 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:151415},{date:'09:42 14 de Enero del 2026',open:11.0050,high:11.0050,low:11.0050,close:11.0050,volume:169618},{date:'09:43 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:174647},{date:'09:44 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:175894},{date:'09:45 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:178524},{date:'09:46 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:179524},{date:'09:47 14 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:180024},{date:'09:50 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:180920},{date:'09:54 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:181020},{date:'09:57 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:181846},{date:'09:58 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:188495},{date:'09:59 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:188695},{date:'10:00 14 de Enero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:208292},{date:'10:01 14 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:212772},{date:'10:03 14 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:218681},{date:'10:04 14 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:220681},{date:'10:07 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:230996},{date:'10:08 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:235882},{date:'10:10 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:242172},{date:'10:12 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:254295},{date:'10:13 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:255902},{date:'10:14 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:256847},{date:'10:18 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:257602},{date:'10:24 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:259121},{date:'10:25 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:259698},{date:'10:27 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:259803},{date:'10:28 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:260270},{date:'10:29 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:260880},{date:'10:31 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:265797},{date:'10:33 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:270984},{date:'10:34 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:272446},{date:'10:35 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:287557},{date:'10:37 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:290068},{date:'10:38 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:294124},{date:'10:39 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:294238},{date:'10:40 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:295308},{date:'10:41 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:295831},{date:'10:42 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:295957},{date:'10:43 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:296004},{date:'10:44 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:296114},{date:'10:45 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:298347},{date:'10:46 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:300228},{date:'10:47 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:302533},{date:'10:48 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:303381},{date:'10:52 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:307411},{date:'10:53 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:307561},{date:'10:57 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:307585},{date:'11:00 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:307785},{date:'11:01 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:335542},{date:'11:02 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:341153},{date:'11:05 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:342518},{date:'11:07 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:342699},{date:'11:13 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:343901},{date:'11:14 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:344521},{date:'11:15 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:344974},{date:'11:16 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:345491},{date:'11:17 14 de Enero del 2026',open:10.9950,high:10.9950,low:10.9950,close:10.9950,volume:348205},{date:'11:18 14 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:349205},{date:'11:20 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:350190},{date:'11:21 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:357247},{date:'11:22 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:359256},{date:'11:26 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:359406},{date:'11:28 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:361155},{date:'11:29 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:361630},{date:'11:30 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:363046},{date:'11:31 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:363433},{date:'11:33 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:363649},{date:'11:34 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:364108},{date:'11:37 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:367410},{date:'11:41 14 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:368226},{date:'11:43 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:368348},{date:'11:44 14 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:375733},{date:'11:45 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:393114},{date:'11:46 14 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:394253},{date:'11:51 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:394434},{date:'11:54 14 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:395162},{date:'11:55 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:396159},{date:'11:56 14 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:396623},{date:'11:57 14 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:397182},{date:'11:58 14 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:397534},{date:'11:59 14 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:398467},{date:'12:00 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:400588},{date:'12:03 14 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:401588},{date:'12:04 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:402103},{date:'12:05 14 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:402473},{date:'12:09 14 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:405300},{date:'12:10 14 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:405850},{date:'12:11 14 de Enero del 2026',open:10.9500,high:10.9500,low:10.9500,close:10.9500,volume:405872},{date:'12:12 14 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:409790},{date:'12:14 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:409880},{date:'12:17 14 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:410580},{date:'12:18 14 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:410630},{date:'12:19 14 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:412019},{date:'12:20 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:413019},{date:'12:21 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:413398},{date:'12:25 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:414491},{date:'12:28 14 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:414991},{date:'12:30 14 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:415748},{date:'12:35 14 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:418175},{date:'12:36 14 de Enero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:430320},{date:'12:37 14 de Enero del 2026',open:11.0350,high:11.0350,low:11.0350,close:11.0350,volume:431187},{date:'12:38 14 de Enero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:442350},{date:'12:39 14 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:446392},{date:'12:40 14 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:446624},{date:'12:44 14 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:447624},{date:'12:45 14 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:455867},{date:'12:46 14 de Enero del 2026',open:11.0450,high:11.0450,low:11.0450,close:11.0450,volume:460635},{date:'12:49 14 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:461585},{date:'12:52 14 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:461934},{date:'12:53 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:463434},{date:'12:54 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:465805},{date:'12:55 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:466530},{date:'12:56 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:466810},{date:'12:57 14 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:466989},{date:'12:58 14 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:467039},{date:'12:59 14 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:468443},{date:'13:00 14 de Enero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:469464},{date:'13:02 14 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:473850},{date:'13:03 14 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:474850},{date:'13:05 14 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:480113},{date:'13:06 14 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:481282},{date:'13:07 14 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:482282},{date:'13:11 14 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:493491},{date:'13:12 14 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:528879},{date:'13:13 14 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:532691},{date:'13:14 14 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:541807},{date:'13:15 14 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:544827},{date:'13:16 14 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:568724},{date:'13:17 14 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:580346},{date:'13:20 14 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:583662},{date:'13:22 14 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:583912},{date:'13:24 14 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:586202},{date:'13:25 14 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:588202},{date:'13:27 14 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:598502},{date:'13:31 14 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:600678},{date:'13:32 14 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:604343},{date:'13:33 14 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:604443},{date:'13:34 14 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:611847},{date:'13:35 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:614047},{date:'13:37 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:620771},{date:'13:38 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:644850},{date:'13:39 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:646244},{date:'13:41 14 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:647463},{date:'13:44 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:649421},{date:'13:46 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:649921},{date:'13:48 14 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:651631},{date:'13:49 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:652631},{date:'13:50 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:654631},{date:'13:51 14 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:655649},{date:'13:52 14 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:659593},{date:'13:55 14 de Enero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:660815},{date:'13:56 14 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:694301},{date:'13:57 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:695417},{date:'13:58 14 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:696417},{date:'14:00 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:701091},{date:'14:01 14 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:714347},{date:'14:03 14 de Enero del 2026',open:11.2650,high:11.2650,low:11.2650,close:11.2650,volume:744225},{date:'14:04 14 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:754454},{date:'14:05 14 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:756569},{date:'14:06 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:756932},{date:'14:07 14 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:757255},{date:'14:10 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:758260},{date:'14:11 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:758703},{date:'14:12 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:758705},{date:'14:15 14 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:759205},{date:'14:17 14 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:759630},{date:'14:19 14 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:759810},{date:'14:21 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:760305},{date:'14:23 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:763118},{date:'14:25 14 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:765588},{date:'14:27 14 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:766866},{date:'14:28 14 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:766877},{date:'14:29 14 de Enero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:767877},{date:'14:30 14 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:773718},{date:'14:32 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:773825},{date:'14:33 14 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:782755},{date:'14:34 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:784004},{date:'14:35 14 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:790642},{date:'14:36 14 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:791068},{date:'14:37 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:792799},{date:'14:38 14 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:795281},{date:'14:41 14 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:795283},{date:'14:42 14 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:796783},{date:'14:44 14 de Enero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:816393},{date:'14:45 14 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:817609},{date:'14:46 14 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:819341},{date:'14:47 14 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:840857},{date:'14:48 14 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:841732},{date:'14:49 14 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:841750},{date:'14:50 14 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:851531},{date:'14:51 14 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:852583},{date:'14:52 14 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:853995},{date:'14:54 14 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:869541},{date:'14:55 14 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:872401},{date:'14:56 14 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:872651},{date:'14:58 14 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:874451},{date:'14:59 14 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:875451},{date:'15:00 14 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:877301},{date:'15:01 14 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:885433},{date:'15:02 14 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:886460},{date:'15:03 14 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:887508},{date:'15:04 14 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:890617},{date:'15:05 14 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:897465},{date:'15:06 14 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:897765},{date:'15:07 14 de Enero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:899766},{date:'15:08 14 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:899832},{date:'15:09 14 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:914298},{date:'15:11 14 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:916028},{date:'15:12 14 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:919373},{date:'15:13 14 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:920360},{date:'15:14 14 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:958199},{date:'15:15 14 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:960066},{date:'15:16 14 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:960936},{date:'15:17 14 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:961436},{date:'15:18 14 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:961573},{date:'15:21 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:975324},{date:'15:24 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:977324},{date:'15:26 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:977924},{date:'15:27 14 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:981324},{date:'15:28 14 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:982935},{date:'15:29 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:989085},{date:'15:30 14 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:1003893},{date:'15:31 14 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1005093},{date:'15:32 14 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:1005654},{date:'15:33 14 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:1006082},{date:'15:34 14 de Enero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:1019490},{date:'15:35 14 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:1021271},{date:'15:36 14 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:1021654},{date:'15:37 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1023652},{date:'15:38 14 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:1035748},{date:'15:39 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1039282},{date:'15:40 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1042916},{date:'15:41 14 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:1043735},{date:'15:42 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1050579},{date:'15:43 14 de Enero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:1054881},{date:'15:44 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1055401},{date:'15:45 14 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:1056101},{date:'15:46 14 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:1056249},{date:'15:47 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:1057893},{date:'15:48 14 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:1060620},{date:'15:49 14 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:1064963},{date:'15:50 14 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:1065024},{date:'15:51 14 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:1065973},{date:'15:52 14 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:1067019},{date:'15:54 14 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:1067110},{date:'15:55 14 de Enero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:1079573},{date:'15:56 14 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:1080073},{date:'15:57 14 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:1085825},{date:'15:58 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1086782},{date:'15:59 14 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:1088282},{date:'16:00 14 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:1100273},{date:'16:01 14 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:1105135},{date:'16:02 14 de Enero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:1107605},{date:'16:03 14 de Enero del 2026',open:11.3900,high:11.3900,low:11.3900,close:11.3900,volume:1111472},{date:'16:04 14 de Enero del 2026',open:11.4100,high:11.4100,low:11.4100,close:11.4100,volume:1137117},{date:'16:05 14 de Enero del 2026',open:11.3950,high:11.3950,low:11.3950,close:11.3950,volume:1139366},{date:'16:06 14 de Enero del 2026',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:1163151},{date:'16:07 14 de Enero del 2026',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:1168959},{date:'16:08 14 de Enero del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1171815},{date:'16:09 14 de Enero del 2026',open:11.4400,high:11.4400,low:11.4400,close:11.4400,volume:1172015},{date:'16:10 14 de Enero del 2026',open:11.4500,high:11.4500,low:11.4500,close:11.4500,volume:1181024},{date:'16:11 14 de Enero del 2026',open:11.4250,high:11.4250,low:11.4250,close:11.4250,volume:1186737},{date:'16:12 14 de Enero del 2026',open:11.4550,high:11.4550,low:11.4550,close:11.4550,volume:1193594},{date:'16:13 14 de Enero del 2026',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:1195429},{date:'16:14 14 de Enero del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1210845},{date:'16:15 14 de Enero del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1219452},{date:'16:16 14 de Enero del 2026',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:1225971},{date:'16:17 14 de Enero del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:1245712},{date:'16:18 14 de Enero del 2026',open:11.5000,high:11.5000,low:11.5000,close:11.5000,volume:1255484},{date:'16:19 14 de Enero del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:1256787},{date:'16:20 14 de Enero del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:1262620},{date:'16:21 14 de Enero del 2026',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:1267516},{date:'16:23 14 de Enero del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:1268037},{date:'16:24 14 de Enero del 2026',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:1274305},{date:'16:25 14 de Enero del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:1277354},{date:'16:26 14 de Enero del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:1278820},{date:'16:27 14 de Enero del 2026',open:11.4900,high:11.4900,low:11.4900,close:11.4900,volume:1278889},{date:'16:28 14 de Enero del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:1281010},{date:'16:29 14 de Enero del 2026',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:1283110},{date:'16:30 14 de Enero del 2026',open:11.5050,high:11.5050,low:11.5050,close:11.5050,volume:1293117},{date:'16:31 14 de Enero del 2026',open:11.5300,high:11.5300,low:11.5300,close:11.5300,volume:1298104},{date:'16:32 14 de Enero del 2026',open:11.5400,high:11.5400,low:11.5400,close:11.5400,volume:1300104},{date:'16:38 14 de Enero del 2026',open:11.5500,high:11.5500,low:11.5500,close:11.5500,volume:1423067},{date:'16:39 14 de Enero del 2026',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1444149},{date:'16:40 14 de Enero del 2026',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1470445},{date:'16:41 14 de Enero del 2026',open:11.6550,high:11.6550,low:11.6550,close:11.6550,volume:1508433},{date:'16:42 14 de Enero del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1547521},{date:'16:43 14 de Enero del 2026',open:11.5800,high:11.5800,low:11.5800,close:11.5800,volume:1558711},{date:'16:44 14 de Enero del 2026',open:11.5650,high:11.5650,low:11.5650,close:11.5650,volume:1567684},{date:'16:45 14 de Enero del 2026',open:11.5550,high:11.5550,low:11.5550,close:11.5550,volume:1572101},{date:'16:46 14 de Enero del 2026',open:11.5750,high:11.5750,low:11.5750,close:11.5750,volume:1582491},{date:'16:47 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1586393},{date:'16:48 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1587067},{date:'16:49 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1599207},{date:'16:50 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1606186},{date:'16:51 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1619598},{date:'16:52 14 de Enero del 2026',open:11.5950,high:11.5950,low:11.5950,close:11.5950,volume:1632811},{date:'16:53 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1640353},{date:'16:54 14 de Enero del 2026',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1649057},{date:'16:55 14 de Enero del 2026',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1649253},{date:'16:56 14 de Enero del 2026',open:11.6450,high:11.6450,low:11.6450,close:11.6450,volume:1651988},{date:'16:57 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1655077},{date:'16:58 14 de Enero del 2026',open:11.6400,high:11.6400,low:11.6400,close:11.6400,volume:1671410},{date:'16:59 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1687262},{date:'17:00 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1689171},{date:'17:01 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1696413},{date:'17:02 14 de Enero del 2026',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1704934},{date:'17:03 14 de Enero del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1715730},{date:'17:04 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1723836},{date:'17:05 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1724676},{date:'17:06 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1730338},{date:'17:07 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1775867},{date:'17:08 14 de Enero del 2026',open:11.6600,high:11.6600,low:11.6600,close:11.6600,volume:1839842},{date:'17:09 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1845640},{date:'17:10 14 de Enero del 2026',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:1846550},{date:'17:11 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1850039},{date:'17:12 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1854078},{date:'17:13 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1855149},{date:'17:14 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1856384},{date:'17:15 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1862866},{date:'17:16 14 de Enero del 2026',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1865694},{date:'17:17 14 de Enero del 2026',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1865704},{date:'17:18 14 de Enero del 2026',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1883206},{date:'17:19 14 de Enero del 2026',open:11.5850,high:11.5850,low:11.5850,close:11.5850,volume:1895460},{date:'17:20 14 de Enero del 2026',open:11.6050,high:11.6050,low:11.6050,close:11.6050,volume:1904265},{date:'17:21 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1914650},{date:'17:22 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1924052},{date:'17:23 14 de Enero del 2026',open:11.6300,high:11.6300,low:11.6300,close:11.6300,volume:1934372},{date:'17:24 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:1950805},{date:'17:25 14 de Enero del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:1972870},{date:'17:26 14 de Enero del 2026',open:11.6250,high:11.6250,low:11.6250,close:11.6250,volume:1983902},{date:'17:27 14 de Enero del 2026',open:11.6150,high:11.6150,low:11.6150,close:11.6150,volume:1987160},{date:'17:28 14 de Enero del 2026',open:11.6200,high:11.6200,low:11.6200,close:11.6200,volume:2003129},{date:'17:29 14 de Enero del 2026',open:11.6350,high:11.6350,low:11.6350,close:11.6350,volume:2032617},{date:'17:35 14 de Enero del 2026',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2698560},{date:'17:39 14 de Enero del 2026',open:11.6750,high:11.6750,low:11.6750,close:11.6750,volume:2698660},{date:'09:00 15 de Enero del 2026',open:11.6100,high:11.6100,low:11.6100,close:11.6100,volume:59755},{date:'09:01 15 de Enero del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:62824},{date:'09:02 15 de Enero del 2026',open:11.6000,high:11.6000,low:11.6000,close:11.6000,volume:63349},{date:'09:03 15 de Enero del 2026',open:11.5600,high:11.5600,low:11.5600,close:11.5600,volume:66472},{date:'09:04 15 de Enero del 2026',open:11.5250,high:11.5250,low:11.5250,close:11.5250,volume:114084},{date:'09:05 15 de Enero del 2026',open:11.5100,high:11.5100,low:11.5100,close:11.5100,volume:118550},{date:'09:06 15 de Enero del 2026',open:11.4950,high:11.4950,low:11.4950,close:11.4950,volume:128385},{date:'09:07 15 de Enero del 2026',open:11.4650,high:11.4650,low:11.4650,close:11.4650,volume:137484},{date:'09:08 15 de Enero del 2026',open:11.4800,high:11.4800,low:11.4800,close:11.4800,volume:140569},{date:'09:09 15 de Enero del 2026',open:11.4750,high:11.4750,low:11.4750,close:11.4750,volume:146847},{date:'09:10 15 de Enero del 2026',open:11.4600,high:11.4600,low:11.4600,close:11.4600,volume:153063},{date:'09:11 15 de Enero del 2026',open:11.4850,high:11.4850,low:11.4850,close:11.4850,volume:159093},{date:'09:12 15 de Enero del 2026',open:11.4700,high:11.4700,low:11.4700,close:11.4700,volume:159825},{date:'09:14 15 de Enero del 2026',open:11.4350,high:11.4350,low:11.4350,close:11.4350,volume:177775},{date:'09:15 15 de Enero del 2026',open:11.4050,high:11.4050,low:11.4050,close:11.4050,volume:183521},{date:'09:16 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:196829},{date:'09:17 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:206780},{date:'09:18 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:220026},{date:'09:19 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:239137},{date:'09:20 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:243527},{date:'09:21 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:246152},{date:'09:22 15 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:252474},{date:'09:23 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:265828},{date:'09:24 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:271419},{date:'09:25 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:271519},{date:'09:26 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:278930},{date:'09:27 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:283154},{date:'09:28 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:289528},{date:'09:29 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:292614},{date:'09:30 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:302727},{date:'09:31 15 de Enero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:307727},{date:'09:33 15 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:316452},{date:'09:34 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:320403},{date:'09:35 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:320703},{date:'09:36 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:354419},{date:'09:37 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:354487},{date:'09:39 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:364931},{date:'09:40 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:365972},{date:'09:41 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:366953},{date:'09:42 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:372938},{date:'09:43 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:382945},{date:'09:44 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:388515},{date:'09:45 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:412043},{date:'09:46 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:429466},{date:'09:47 15 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:430713},{date:'09:48 15 de Enero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:436222},{date:'09:49 15 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:437603},{date:'09:50 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:448355},{date:'09:51 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:452550},{date:'09:52 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:455880},{date:'09:53 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:463029},{date:'09:54 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:485134},{date:'09:55 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:489626},{date:'09:56 15 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:493773},{date:'09:57 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:501006},{date:'09:58 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:505351},{date:'09:59 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:507289},{date:'10:00 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:510145},{date:'10:01 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:520563},{date:'10:02 15 de Enero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:522742},{date:'10:04 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:526825},{date:'10:05 15 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:529721},{date:'10:06 15 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:533067},{date:'10:08 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:545733},{date:'10:10 15 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:573698},{date:'10:11 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:578021},{date:'10:12 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:579988},{date:'10:13 15 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:582960},{date:'10:14 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:583790},{date:'10:15 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:586425},{date:'10:16 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:586525},{date:'10:17 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:594359},{date:'10:18 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:609281},{date:'10:20 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:619813},{date:'10:22 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:626191},{date:'10:23 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:628300},{date:'10:24 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:629248},{date:'10:25 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:636769},{date:'10:27 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:640556},{date:'10:29 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:649155},{date:'10:30 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:666059},{date:'10:31 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:668618},{date:'10:32 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:672506},{date:'10:33 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:694754},{date:'10:34 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:696654},{date:'10:35 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:697240},{date:'10:36 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:697915},{date:'10:37 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:697950},{date:'10:38 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:700651},{date:'10:39 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:701790},{date:'10:40 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:704157},{date:'10:41 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:710354},{date:'10:42 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:711887},{date:'10:43 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:716059},{date:'10:44 15 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:720919},{date:'10:45 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:725196},{date:'10:46 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:725266},{date:'10:47 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:728842},{date:'10:49 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:731667},{date:'10:50 15 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:733227},{date:'10:51 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:735488},{date:'10:52 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:736801},{date:'10:53 15 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:738741},{date:'10:54 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:739041},{date:'10:56 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:739446},{date:'10:57 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:750746},{date:'10:58 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:754726},{date:'11:00 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:761141},{date:'11:01 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:761741},{date:'11:02 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:764288},{date:'11:03 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:764647},{date:'11:05 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:769726},{date:'11:06 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:775691},{date:'11:07 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:777003},{date:'11:08 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:779499},{date:'11:09 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:782130},{date:'11:10 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:789501},{date:'11:11 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:789801},{date:'11:12 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:790558},{date:'11:13 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:792377},{date:'11:14 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:792384},{date:'11:15 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:796103},{date:'11:16 15 de Enero del 2026',open:11.3700,high:11.3700,low:11.3700,close:11.3700,volume:796901},{date:'11:17 15 de Enero del 2026',open:11.3800,high:11.3800,low:11.3800,close:11.3800,volume:797459},{date:'11:18 15 de Enero del 2026',open:11.3750,high:11.3750,low:11.3750,close:11.3750,volume:798096},{date:'11:20 15 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:802561},{date:'11:21 15 de Enero del 2026',open:11.3650,high:11.3650,low:11.3650,close:11.3650,volume:802661},{date:'11:22 15 de Enero del 2026',open:11.3600,high:11.3600,low:11.3600,close:11.3600,volume:805161},{date:'11:23 15 de Enero del 2026',open:11.3550,high:11.3550,low:11.3550,close:11.3550,volume:805303},{date:'11:24 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:807064},{date:'11:25 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:807124},{date:'11:26 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:807249},{date:'11:28 15 de Enero del 2026',open:11.3500,high:11.3500,low:11.3500,close:11.3500,volume:807277},{date:'11:30 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:822519},{date:'11:32 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:823481},{date:'11:33 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:823731},{date:'11:35 15 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:823831},{date:'11:36 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:826339},{date:'11:40 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:834391},{date:'11:42 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:834641},{date:'11:43 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:834817},{date:'11:44 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:835495},{date:'11:45 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:836281},{date:'11:46 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:843413},{date:'11:47 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:844944},{date:'11:48 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:846029},{date:'11:49 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:847066},{date:'11:51 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:849209},{date:'11:52 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:849333},{date:'11:56 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:849883},{date:'11:57 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:850873},{date:'11:58 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:852199},{date:'11:59 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:852303},{date:'12:00 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:856504},{date:'12:01 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:856604},{date:'12:03 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:858015},{date:'12:04 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:861965},{date:'12:06 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:864011},{date:'12:07 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:864754},{date:'12:09 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:877276},{date:'12:10 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:878455},{date:'12:12 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:878631},{date:'12:13 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:878995},{date:'12:14 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:896371},{date:'12:15 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:896431},{date:'12:18 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:896599},{date:'12:19 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:898595},{date:'12:20 15 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:902830},{date:'12:25 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:905426},{date:'12:26 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:906332},{date:'12:27 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:906337},{date:'12:33 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:907354},{date:'12:34 15 de Enero del 2026',open:11.3450,high:11.3450,low:11.3450,close:11.3450,volume:907734},{date:'12:36 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:915448},{date:'12:37 15 de Enero del 2026',open:11.3350,high:11.3350,low:11.3350,close:11.3350,volume:916870},{date:'12:38 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:917945},{date:'12:39 15 de Enero del 2026',open:11.3400,high:11.3400,low:11.3400,close:11.3400,volume:921445},{date:'12:40 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:925854},{date:'12:42 15 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:926280},{date:'12:45 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:937284},{date:'12:48 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:937314},{date:'12:53 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:937838},{date:'12:54 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:937948},{date:'12:57 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:939252},{date:'12:58 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:941845},{date:'12:59 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:942394},{date:'13:00 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:946960},{date:'13:01 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:947460},{date:'13:02 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:947486},{date:'13:03 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:947565},{date:'13:04 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:948031},{date:'13:05 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:948965},{date:'13:06 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:949271},{date:'13:09 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:950089},{date:'13:10 15 de Enero del 2026',open:11.3300,high:11.3300,low:11.3300,close:11.3300,volume:950570},{date:'13:12 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:953302},{date:'13:18 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:953479},{date:'13:19 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:954714},{date:'13:20 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:954747},{date:'13:21 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:957726},{date:'13:22 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:961726},{date:'13:23 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:965226},{date:'13:24 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:966484},{date:'13:29 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:967095},{date:'13:31 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:968559},{date:'13:32 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:968943},{date:'13:33 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:969243},{date:'13:36 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:969858},{date:'13:39 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:984587},{date:'13:40 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:984687},{date:'13:42 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:986266},{date:'13:43 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:987266},{date:'13:44 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:989469},{date:'13:46 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:989894},{date:'13:47 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:990694},{date:'13:49 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:991774},{date:'13:51 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:992774},{date:'13:52 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:992775},{date:'13:53 15 de Enero del 2026',open:11.3250,high:11.3250,low:11.3250,close:11.3250,volume:1024511},{date:'13:54 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:1029785},{date:'13:55 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1039187},{date:'13:56 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1048783},{date:'13:59 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1049967},{date:'14:00 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1050051},{date:'14:03 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1052034},{date:'14:04 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1052844},{date:'14:06 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1056491},{date:'14:07 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1058138},{date:'14:08 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1058338},{date:'14:09 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1060386},{date:'14:13 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1060620},{date:'14:16 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1060718},{date:'14:17 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1062561},{date:'14:21 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1063197},{date:'14:22 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1063701},{date:'14:26 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1068637},{date:'14:28 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1071109},{date:'14:30 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1072646},{date:'14:31 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1075825},{date:'14:32 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1075912},{date:'14:36 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1082231},{date:'14:38 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1082253},{date:'14:39 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1085436},{date:'14:41 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1086215},{date:'14:42 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1087483},{date:'14:45 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1089289},{date:'14:47 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1089610},{date:'14:49 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1091110},{date:'14:51 15 de Enero del 2026',open:11.2600,high:11.2600,low:11.2600,close:11.2600,volume:1097192},{date:'14:52 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1098811},{date:'14:54 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1099848},{date:'14:57 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1100248},{date:'14:59 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1100325},{date:'15:00 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1102309},{date:'15:01 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1103196},{date:'15:03 15 de Enero del 2026',open:11.2700,high:11.2700,low:11.2700,close:11.2700,volume:1106020},{date:'15:05 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1106295},{date:'15:08 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:1109764},{date:'15:10 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:1110929},{date:'15:11 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:1111029},{date:'15:12 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1118467},{date:'15:13 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1118717},{date:'15:14 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1119316},{date:'15:16 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1119346},{date:'15:18 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1119531},{date:'15:20 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1119856},{date:'15:21 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1122287},{date:'15:22 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1124978},{date:'15:24 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:1126493},{date:'15:25 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1128081},{date:'15:26 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:1129705},{date:'15:28 15 de Enero del 2026',open:11.3100,high:11.3100,low:11.3100,close:11.3100,volume:1130495},{date:'15:29 15 de Enero del 2026',open:11.3150,high:11.3150,low:11.3150,close:11.3150,volume:1130600},{date:'15:30 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:1133714},{date:'15:31 15 de Enero del 2026',open:11.3200,high:11.3200,low:11.3200,close:11.3200,volume:1135620},{date:'15:32 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1143087},{date:'15:33 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1155997},{date:'15:34 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1156687},{date:'15:36 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1160917},{date:'15:37 15 de Enero del 2026',open:11.3050,high:11.3050,low:11.3050,close:11.3050,volume:1162402},{date:'15:39 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1190744},{date:'15:40 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1191744},{date:'15:41 15 de Enero del 2026',open:11.2800,high:11.2800,low:11.2800,close:11.2800,volume:1192400},{date:'15:43 15 de Enero del 2026',open:11.2750,high:11.2750,low:11.2750,close:11.2750,volume:1193493},{date:'15:45 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1202898},{date:'15:46 15 de Enero del 2026',open:11.2900,high:11.2900,low:11.2900,close:11.2900,volume:1203146},{date:'15:47 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1208952},{date:'15:48 15 de Enero del 2026',open:11.2950,high:11.2950,low:11.2950,close:11.2950,volume:1209980},{date:'15:49 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1211748},{date:'15:50 15 de Enero del 2026',open:11.3000,high:11.3000,low:11.3000,close:11.3000,volume:1221394},{date:'15:51 15 de Enero del 2026',open:11.2850,high:11.2850,low:11.2850,close:11.2850,volume:1225758},{date:'15:52 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1257167},{date:'15:53 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1260257},{date:'15:54 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1307746},{date:'15:55 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1312250},{date:'15:56 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1314532},{date:'15:57 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1317379},{date:'15:58 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:1326273},{date:'15:59 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1330028},{date:'16:00 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1335131},{date:'16:01 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1335401},{date:'16:02 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1341890},{date:'16:03 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1344143},{date:'16:04 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1350222},{date:'16:05 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1362535},{date:'16:06 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1365790},{date:'16:07 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1367457},{date:'16:08 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1382447},{date:'16:10 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1382710},{date:'16:11 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1386570},{date:'16:12 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1389192},{date:'16:13 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1416018},{date:'16:14 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1424252},{date:'16:15 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1428665},{date:'16:16 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1433633},{date:'16:17 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1434634},{date:'16:18 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1441354},{date:'16:19 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1443045},{date:'16:21 15 de Enero del 2026',open:11.2300,high:11.2300,low:11.2300,close:11.2300,volume:1444951},{date:'16:22 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:1447541},{date:'16:23 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1469808},{date:'16:24 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1471545},{date:'16:25 15 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:1516279},{date:'16:26 15 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1552548},{date:'16:27 15 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1555016},{date:'16:28 15 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1565602},{date:'16:29 15 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1566516},{date:'16:30 15 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1569073},{date:'16:31 15 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1572737},{date:'16:32 15 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:1581862},{date:'16:33 15 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1589162},{date:'16:34 15 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1593473},{date:'16:36 15 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1594629},{date:'16:37 15 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:1595629},{date:'16:38 15 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1600042},{date:'16:39 15 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:1600255},{date:'16:40 15 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:1600870},{date:'16:41 15 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:1601346},{date:'16:43 15 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1610526},{date:'16:44 15 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1624692},{date:'16:45 15 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1628774},{date:'16:46 15 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1630001},{date:'16:49 15 de Enero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1634691},{date:'16:50 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1635839},{date:'16:51 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1636944},{date:'16:52 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:1644303},{date:'16:53 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1648257},{date:'16:54 15 de Enero del 2026',open:11.2400,high:11.2400,low:11.2400,close:11.2400,volume:1649911},{date:'16:55 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1651032},{date:'16:56 15 de Enero del 2026',open:11.2450,high:11.2450,low:11.2450,close:11.2450,volume:1653470},{date:'16:57 15 de Enero del 2026',open:11.2550,high:11.2550,low:11.2550,close:11.2550,volume:1656156},{date:'16:58 15 de Enero del 2026',open:11.2500,high:11.2500,low:11.2500,close:11.2500,volume:1657587},{date:'16:59 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1666168},{date:'17:00 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1666514},{date:'17:02 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1673089},{date:'17:03 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1673639},{date:'17:04 15 de Enero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:1683547},{date:'17:05 15 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:1685614},{date:'17:06 15 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:1693640},{date:'17:07 15 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:1694495},{date:'17:08 15 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1699954},{date:'17:09 15 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:1701271},{date:'17:10 15 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1701471},{date:'17:11 15 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:1704714},{date:'17:12 15 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1705854},{date:'17:13 15 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:1711218},{date:'17:14 15 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:1713101},{date:'17:15 15 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:1714908},{date:'17:16 15 de Enero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1722198},{date:'17:17 15 de Enero del 2026',open:11.2050,high:11.2050,low:11.2050,close:11.2050,volume:1722643},{date:'17:18 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1727463},{date:'17:19 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1728651},{date:'17:20 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1730504},{date:'17:21 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1739522},{date:'17:22 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1742288},{date:'17:23 15 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:1750984},{date:'17:24 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1753411},{date:'17:25 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1754372},{date:'17:26 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1763070},{date:'17:27 15 de Enero del 2026',open:11.2250,high:11.2250,low:11.2250,close:11.2250,volume:1763956},{date:'17:28 15 de Enero del 2026',open:11.2200,high:11.2200,low:11.2200,close:11.2200,volume:1774199},{date:'17:29 15 de Enero del 2026',open:11.2350,high:11.2350,low:11.2350,close:11.2350,volume:1779304},{date:'17:35 15 de Enero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:2412885},{date:'17:36 15 de Enero del 2026',open:11.2100,high:11.2100,low:11.2100,close:11.2100,volume:2415230},{date:'09:00 16 de Enero del 2026',open:11.2150,high:11.2150,low:11.2150,close:11.2150,volume:14238},{date:'09:01 16 de Enero del 2026',open:11.1800,high:11.1800,low:11.1800,close:11.1800,volume:18972},{date:'09:02 16 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:21472},{date:'09:03 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:31478},{date:'09:04 16 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:32200},{date:'09:05 16 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:37400},{date:'09:06 16 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:37600},{date:'09:07 16 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:43508},{date:'09:08 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:45443},{date:'09:09 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:46894},{date:'09:11 16 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:48215},{date:'09:14 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:49215},{date:'09:15 16 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:58495},{date:'09:16 16 de Enero del 2026',open:11.1950,high:11.1950,low:11.1950,close:11.1950,volume:67300},{date:'09:18 16 de Enero del 2026',open:11.1900,high:11.1900,low:11.1900,close:11.1900,volume:67468},{date:'09:19 16 de Enero del 2026',open:11.2000,high:11.2000,low:11.2000,close:11.2000,volume:67477},{date:'09:20 16 de Enero del 2026',open:11.1850,high:11.1850,low:11.1850,close:11.1850,volume:70531},{date:'09:22 16 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:75748},{date:'09:23 16 de Enero del 2026',open:11.1750,high:11.1750,low:11.1750,close:11.1750,volume:76634},{date:'09:24 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:77033},{date:'09:26 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:77083},{date:'09:27 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:77496},{date:'09:28 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:78189},{date:'09:29 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:78450},{date:'09:33 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:78610},{date:'09:34 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:79110},{date:'09:35 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:79114},{date:'09:36 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:85528},{date:'09:40 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:89727},{date:'09:41 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:92267},{date:'09:42 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:94605},{date:'09:44 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:95568},{date:'09:45 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:95995},{date:'09:46 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:97955},{date:'09:48 16 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:98235},{date:'09:49 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:98735},{date:'09:50 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:99978},{date:'09:51 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:100978},{date:'09:52 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:101236},{date:'09:53 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:102481},{date:'09:54 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:107420},{date:'09:55 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:108984},{date:'09:59 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:120397},{date:'10:00 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:122741},{date:'10:02 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:131862},{date:'10:04 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:134362},{date:'10:08 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:141303},{date:'10:09 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:141753},{date:'10:10 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:143488},{date:'10:11 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:197948},{date:'10:12 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:201437},{date:'10:13 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:215819},{date:'10:14 16 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:218666},{date:'10:15 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:219455},{date:'10:16 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:222083},{date:'10:17 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:224083},{date:'10:18 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:224648},{date:'10:20 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:224674},{date:'10:21 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:224714},{date:'10:24 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:225714},{date:'10:28 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:225994},{date:'10:29 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:234697},{date:'10:30 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:235782},{date:'10:32 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:238133},{date:'10:33 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:240086},{date:'10:34 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:242482},{date:'10:36 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:242583},{date:'10:37 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:242776},{date:'10:38 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:248101},{date:'10:39 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:248726},{date:'10:40 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:249071},{date:'10:44 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:254529},{date:'10:46 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:255326},{date:'10:47 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:255572},{date:'10:48 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:256571},{date:'10:49 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:256771},{date:'10:50 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:257081},{date:'10:53 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:257382},{date:'10:54 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:258382},{date:'10:55 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:260006},{date:'11:00 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:261966},{date:'11:01 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:268806},{date:'11:03 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:273441},{date:'11:05 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:280258},{date:'11:06 16 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:282749},{date:'11:07 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:284327},{date:'11:08 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:284981},{date:'11:12 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:285421},{date:'11:14 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:287147},{date:'11:15 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:288474},{date:'11:16 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:292533},{date:'11:18 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:295115},{date:'11:19 16 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:295698},{date:'11:20 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:296698},{date:'11:21 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:297264},{date:'11:23 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:297327},{date:'11:24 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:297627},{date:'11:27 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:298238},{date:'11:29 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:300907},{date:'11:30 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:301507},{date:'11:31 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:302106},{date:'11:32 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:302311},{date:'11:35 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:303317},{date:'11:36 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:303347},{date:'11:40 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:303351},{date:'11:41 16 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:303416},{date:'11:43 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:303791},{date:'11:44 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:304791},{date:'11:46 16 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:305391},{date:'11:47 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:307129},{date:'11:49 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:307144},{date:'11:50 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:308233},{date:'11:51 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:308278},{date:'11:52 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:308538},{date:'11:53 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:308598},{date:'11:54 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:311665},{date:'11:55 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:312322},{date:'11:56 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314182},{date:'11:57 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314242},{date:'11:58 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314302},{date:'11:59 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314362},{date:'12:01 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314427},{date:'12:02 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:314457},{date:'12:05 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:315003},{date:'12:06 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:317891},{date:'12:07 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:319691},{date:'12:08 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:320191},{date:'12:12 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:321341},{date:'12:15 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:322844},{date:'12:18 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:322854},{date:'12:20 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:322859},{date:'12:22 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:322999},{date:'12:24 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:323728},{date:'12:27 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:324338},{date:'12:29 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:328024},{date:'12:30 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:328275},{date:'12:31 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:329175},{date:'12:37 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:332042},{date:'12:38 16 de Enero del 2026',open:11.1100,high:11.1100,low:11.1100,close:11.1100,volume:332623},{date:'12:42 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:336518},{date:'12:43 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:337518},{date:'12:49 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:337668},{date:'12:51 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:338892},{date:'12:53 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:339292},{date:'13:00 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:341054},{date:'13:01 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:341054},{date:'13:02 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:341121},{date:'13:03 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:344474},{date:'13:05 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:351926},{date:'13:07 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:354926},{date:'13:08 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:354941},{date:'13:14 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:355702},{date:'13:15 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:356202},{date:'13:20 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:356602},{date:'13:21 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:356702},{date:'13:23 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:357302},{date:'13:24 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:359237},{date:'13:26 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:359693},{date:'13:27 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:361080},{date:'13:31 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:361966},{date:'13:32 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:362255},{date:'13:33 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:362355},{date:'13:35 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:363355},{date:'13:36 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:363855},{date:'13:37 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:365070},{date:'13:38 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:365370},{date:'13:39 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:366044},{date:'13:42 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:367411},{date:'13:43 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:369433},{date:'13:47 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:369447},{date:'13:50 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:370213},{date:'13:51 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:370313},{date:'13:53 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:371101},{date:'13:57 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:372013},{date:'13:58 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:374344},{date:'13:59 16 de Enero del 2026',open:11.1550,high:11.1550,low:11.1550,close:11.1550,volume:380155},{date:'14:00 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:387857},{date:'14:01 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:388214},{date:'14:04 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:388230},{date:'14:08 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:388400},{date:'14:11 16 de Enero del 2026',open:11.1050,high:11.1050,low:11.1050,close:11.1050,volume:397701},{date:'14:12 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:397871},{date:'14:13 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:398287},{date:'14:18 16 de Enero del 2026',open:11.1200,high:11.1200,low:11.1200,close:11.1200,volume:398990},{date:'14:22 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:399417},{date:'14:23 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:400692},{date:'14:24 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:401932},{date:'14:33 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:402585},{date:'14:37 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:402909},{date:'14:38 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:403909},{date:'14:39 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:404277},{date:'14:43 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:404730},{date:'14:45 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:411983},{date:'14:46 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:412979},{date:'14:48 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:413029},{date:'14:50 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:413129},{date:'14:59 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:414770},{date:'15:00 16 de Enero del 2026',open:11.1250,high:11.1250,low:11.1250,close:11.1250,volume:415549},{date:'15:05 16 de Enero del 2026',open:11.1350,high:11.1350,low:11.1350,close:11.1350,volume:417415},{date:'15:06 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:418662},{date:'15:08 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:418679},{date:'15:11 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:418857},{date:'15:12 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:420061},{date:'15:14 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:423762},{date:'15:16 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:424445},{date:'15:17 16 de Enero del 2026',open:11.1400,high:11.1400,low:11.1400,close:11.1400,volume:425195},{date:'15:18 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:425302},{date:'15:21 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:447586},{date:'15:22 16 de Enero del 2026',open:11.1700,high:11.1700,low:11.1700,close:11.1700,volume:452046},{date:'15:23 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:452057},{date:'15:25 16 de Enero del 2026',open:11.1450,high:11.1450,low:11.1450,close:11.1450,volume:455840},{date:'15:26 16 de Enero del 2026',open:11.1600,high:11.1600,low:11.1600,close:11.1600,volume:457973},{date:'15:28 16 de Enero del 2026',open:11.1650,high:11.1650,low:11.1650,close:11.1650,volume:458342},{date:'15:29 16 de Enero del 2026',open:11.1500,high:11.1500,low:11.1500,close:11.1500,volume:463567},{date:'15:32 16 de Enero del 2026',open:11.1300,high:11.1300,low:11.1300,close:11.1300,volume:465530},{date:'15:33 16 de Enero del 2026',open:11.1150,high:11.1150,low:11.1150,close:11.1150,volume:467985},{date:'15:34 16 de Enero del 2026',open:11.0950,high:11.0950,low:11.0950,close:11.0950,volume:508668},{date:'15:35 16 de Enero del 2026',open:11.1000,high:11.1000,low:11.1000,close:11.1000,volume:509227},{date:'15:36 16 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:511608},{date:'15:37 16 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:518021},{date:'15:38 16 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:521325},{date:'15:39 16 de Enero del 2026',open:11.0700,high:11.0700,low:11.0700,close:11.0700,volume:523497},{date:'15:40 16 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:526671},{date:'15:42 16 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:528904},{date:'15:43 16 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:529165},{date:'15:44 16 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:530853},{date:'15:45 16 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:534827},{date:'15:47 16 de Enero del 2026',open:11.0850,high:11.0850,low:11.0850,close:11.0850,volume:538437},{date:'15:48 16 de Enero del 2026',open:11.0900,high:11.0900,low:11.0900,close:11.0900,volume:539271},{date:'15:49 16 de Enero del 2026',open:11.0650,high:11.0650,low:11.0650,close:11.0650,volume:551103},{date:'15:50 16 de Enero del 2026',open:11.0800,high:11.0800,low:11.0800,close:11.0800,volume:552262},{date:'15:51 16 de Enero del 2026',open:11.0750,high:11.0750,low:11.0750,close:11.0750,volume:554772},{date:'15:52 16 de Enero del 2026',open:11.0600,high:11.0600,low:11.0600,close:11.0600,volume:555034},{date:'15:53 16 de Enero del 2026',open:11.0500,high:11.0500,low:11.0500,close:11.0500,volume:567487},{date:'15:56 16 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:572425},{date:'15:57 16 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:572689},{date:'15:58 16 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:573493},{date:'15:59 16 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:574478},{date:'16:00 16 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:575524},{date:'16:01 16 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:581193},{date:'16:03 16 de Enero del 2026',open:11.0250,high:11.0250,low:11.0250,close:11.0250,volume:581215},{date:'16:04 16 de Enero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:581884},{date:'16:05 16 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:582184},{date:'16:06 16 de Enero del 2026',open:11.0400,high:11.0400,low:11.0400,close:11.0400,volume:589160},{date:'16:07 16 de Enero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:593052},{date:'16:08 16 de Enero del 2026',open:11.0300,high:11.0300,low:11.0300,close:11.0300,volume:604610},{date:'16:10 16 de Enero del 2026',open:11.0200,high:11.0200,low:11.0200,close:11.0200,volume:612171},{date:'16:11 16 de Enero del 2026',open:11.0150,high:11.0150,low:11.0150,close:11.0150,volume:612585},{date:'16:12 16 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:654965},{date:'16:13 16 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:667742},{date:'16:14 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:673725},{date:'16:15 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:676268},{date:'16:16 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:696198},{date:'16:17 16 de Enero del 2026',open:10.9300,high:10.9300,low:10.9300,close:10.9300,volume:702274},{date:'16:18 16 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:702963},{date:'16:19 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:705400},{date:'16:20 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:706340},{date:'16:21 16 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:708860},{date:'16:22 16 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:711906},{date:'16:23 16 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:718424},{date:'16:24 16 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:719620},{date:'16:25 16 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:730116},{date:'16:26 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:731133},{date:'16:27 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:734084},{date:'16:28 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:734428},{date:'16:29 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:736658},{date:'16:30 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:737783},{date:'16:31 16 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:738561},{date:'16:32 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:748641},{date:'16:33 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:749593},{date:'16:34 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:750791},{date:'16:35 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:753656},{date:'16:36 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:754551},{date:'16:37 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:755674},{date:'16:38 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:762749},{date:'16:39 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:764211},{date:'16:40 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:765319},{date:'16:41 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:767416},{date:'16:42 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:768822},{date:'16:43 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:770075},{date:'16:44 16 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:770398},{date:'16:46 16 de Enero del 2026',open:10.9900,high:10.9900,low:10.9900,close:10.9900,volume:772259},{date:'16:47 16 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:773581},{date:'16:49 16 de Enero del 2026',open:11.0000,high:11.0000,low:11.0000,close:11.0000,volume:777705},{date:'16:50 16 de Enero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:778083},{date:'16:51 16 de Enero del 2026',open:11.0100,high:11.0100,low:11.0100,close:11.0100,volume:782557},{date:'16:52 16 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:797217},{date:'16:53 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:800510},{date:'16:54 16 de Enero del 2026',open:10.9850,high:10.9850,low:10.9850,close:10.9850,volume:801177},{date:'16:55 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:801261},{date:'16:56 16 de Enero del 2026',open:10.9800,high:10.9800,low:10.9800,close:10.9800,volume:801354},{date:'16:58 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:806392},{date:'16:59 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:808476},{date:'17:00 16 de Enero del 2026',open:10.9750,high:10.9750,low:10.9750,close:10.9750,volume:811674},{date:'17:01 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:814369},{date:'17:02 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:817582},{date:'17:03 16 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:823794},{date:'17:04 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:826303},{date:'17:05 16 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:827954},{date:'17:06 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:829938},{date:'17:07 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:833674},{date:'17:08 16 de Enero del 2026',open:10.9650,high:10.9650,low:10.9650,close:10.9650,volume:841349},{date:'17:09 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:854811},{date:'17:10 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:856119},{date:'17:11 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:857635},{date:'17:12 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:861294},{date:'17:13 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:866860},{date:'17:14 16 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:867351},{date:'17:15 16 de Enero del 2026',open:10.9700,high:10.9700,low:10.9700,close:10.9700,volume:871957},{date:'17:16 16 de Enero del 2026',open:10.9600,high:10.9600,low:10.9600,close:10.9600,volume:884780},{date:'17:17 16 de Enero del 2026',open:10.9550,high:10.9550,low:10.9550,close:10.9550,volume:885690},{date:'17:18 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:929679},{date:'17:19 16 de Enero del 2026',open:10.9450,high:10.9450,low:10.9450,close:10.9450,volume:930763},{date:'17:21 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:950769},{date:'17:22 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:954282},{date:'17:23 16 de Enero del 2026',open:10.9400,high:10.9400,low:10.9400,close:10.9400,volume:962167},{date:'17:24 16 de Enero del 2026',open:10.9350,high:10.9350,low:10.9350,close:10.9350,volume:966003},{date:'17:25 16 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:970389},{date:'17:26 16 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:989154},{date:'17:27 16 de Enero del 2026',open:10.9250,high:10.9250,low:10.9250,close:10.9250,volume:992581},{date:'17:28 16 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:1015249},{date:'17:29 16 de Enero del 2026',open:10.9200,high:10.9200,low:10.9200,close:10.9200,volume:1024755},{date:'17:35 16 de Enero del 2026',open:10.8900,high:10.8900,low:10.8900,close:10.8900,volume:1898739},{date:'09:00 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:108457},{date:'09:01 19 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:116191},{date:'09:02 19 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:118422},{date:'09:03 19 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:120394},{date:'09:04 19 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:125387},{date:'09:05 19 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:132023},{date:'09:06 19 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:134953},{date:'09:07 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:162083},{date:'09:08 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:173546},{date:'09:09 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:190547},{date:'09:10 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:193012},{date:'09:11 19 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:204035},{date:'09:12 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:215314},{date:'09:13 19 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:232439},{date:'09:14 19 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:237678},{date:'09:15 19 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:252757},{date:'09:16 19 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:258292},{date:'09:17 19 de Enero del 2026',open:10.8000,high:10.8000,low:10.8000,close:10.8000,volume:260006},{date:'09:18 19 de Enero del 2026',open:10.8250,high:10.8250,low:10.8250,close:10.8250,volume:264084},{date:'09:19 19 de Enero del 2026',open:10.8200,high:10.8200,low:10.8200,close:10.8200,volume:268588},{date:'09:20 19 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:270915},{date:'09:21 19 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:278041},{date:'09:22 19 de Enero del 2026',open:10.8150,high:10.8150,low:10.8150,close:10.8150,volume:280890},{date:'09:23 19 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:282844},{date:'09:24 19 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:283915},{date:'09:25 19 de Enero del 2026',open:10.8100,high:10.8100,low:10.8100,close:10.8100,volume:287008},{date:'09:26 19 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:289458},{date:'09:27 19 de Enero del 2026',open:10.8050,high:10.8050,low:10.8050,close:10.8050,volume:291136},{date:'09:28 19 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:304246},{date:'09:29 19 de Enero del 2026',open:10.7700,high:10.7700,low:10.7700,close:10.7700,volume:320332},{date:'09:30 19 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:325010},{date:'09:31 19 de Enero del 2026',open:10.7750,high:10.7750,low:10.7750,close:10.7750,volume:330913},{date:'09:32 19 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:338612},{date:'09:33 19 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:342296},{date:'09:34 19 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:346864},{date:'09:35 19 de Enero del 2026',open:10.7850,high:10.7850,low:10.7850,close:10.7850,volume:353337},{date:'09:36 19 de Enero del 2026',open:10.7900,high:10.7900,low:10.7900,close:10.7900,volume:363841},{date:'09:37 19 de Enero del 2026',open:10.7650,high:10.7650,low:10.7650,close:10.7650,volume:374824},{date:'09:38 19 de Enero del 2026',open:10.7800,high:10.7800,low:10.7800,close:10.7800,volume:377824},{date:'09:39 19 de Enero del 2026',open:10.7550,high:10.7550,low:10.7550,close:10.7550,volume:389308},{date:'09:40 19 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:398834},{date:'09:41 19 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:400761},{date:'09:42 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:403358},{date:'09:43 19 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:404293},{date:'09:44 19 de Enero del 2026',open:10.7200,high:10.7200,low:10.7200,close:10.7200,volume:405764},{date:'09:45 19 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:408055},{date:'09:46 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:413721},{date:'09:47 19 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:415359},{date:'09:49 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:422558},{date:'09:50 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:431063},{date:'09:51 19 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:431215},{date:'09:52 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:431740},{date:'09:53 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:432765},{date:'09:54 19 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:434765},{date:'09:55 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:436431},{date:'09:56 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:437209},{date:'09:58 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:445607},{date:'10:00 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:446959},{date:'10:01 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:447269},{date:'10:02 19 de Enero del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:456026},{date:'10:04 19 de Enero del 2026',open:10.7500,high:10.7500,low:10.7500,close:10.7500,volume:456726},{date:'10:05 19 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:460289},{date:'10:06 19 de Enero del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:461136},{date:'10:07 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:461438},{date:'10:09 19 de Enero del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:463268},{date:'10:10 19 de Enero del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:464273},{date:'10:11 19 de Enero del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:486376},{date:'10:12 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:486986},{date:'10:13 19 de Enero del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:490752},{date:'10:15 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:498118},{date:'10:17 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:499223},{date:'10:18 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:535597},{date:'10:19 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:535894},{date:'10:20 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:537394},{date:'10:21 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:541156},{date:'10:22 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:541174},{date:'10:23 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:546808},{date:'10:24 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:551247},{date:'10:25 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:552731},{date:'10:26 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:566164},{date:'10:27 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:572423},{date:'10:28 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:573507},{date:'10:29 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:575109},{date:'10:30 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:575226},{date:'10:31 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:576546},{date:'10:32 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:576585},{date:'10:33 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:583427},{date:'10:34 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:583895},{date:'10:35 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:591476},{date:'10:36 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:591986},{date:'10:37 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:596617},{date:'10:39 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:597117},{date:'10:41 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:601200},{date:'10:42 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:603090},{date:'10:43 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:606170},{date:'10:44 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:607010},{date:'10:45 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:607802},{date:'10:46 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:609295},{date:'10:47 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:610793},{date:'10:48 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:611791},{date:'10:49 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:612134},{date:'10:50 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:613351},{date:'10:51 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:619587},{date:'10:52 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:620702},{date:'10:53 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:622849},{date:'10:54 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:644666},{date:'10:55 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:646948},{date:'10:56 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:647507},{date:'10:58 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:651110},{date:'11:00 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:658608},{date:'11:01 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:659058},{date:'11:04 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:662070},{date:'11:05 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:664300},{date:'11:06 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:665432},{date:'11:07 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:665519},{date:'11:08 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:666196},{date:'11:10 19 de Enero del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:666816},{date:'11:12 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:668653},{date:'11:14 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:669585},{date:'11:15 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:671885},{date:'11:16 19 de Enero del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:674552},{date:'11:17 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:675913},{date:'11:18 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:678168},{date:'11:19 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:678368},{date:'11:22 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:679742},{date:'11:23 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:681742},{date:'11:24 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:717735},{date:'11:26 19 de Enero del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:719196},{date:'11:27 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:723530},{date:'11:28 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:723563},{date:'11:29 19 de Enero del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:724138},{date:'11:30 19 de Enero del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:724209},{date:'11:31 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:732626},{date:'11:32 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:733562},{date:'11:33 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:758884},{date:'11:34 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:760102},{date:'11:35 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:766102},{date:'11:36 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:772212},{date:'11:37 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:772524},{date:'11:38 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:779527},{date:'11:39 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:781342},{date:'11:40 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:785368},{date:'11:41 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:786125},{date:'11:43 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:789410},{date:'11:44 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:802832},{date:'11:46 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:803094},{date:'11:47 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:817483},{date:'11:48 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:817983},{date:'11:49 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:821585},{date:'11:50 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:822326},{date:'11:51 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:823231},{date:'11:52 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:823281},{date:'11:53 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:823781},{date:'11:54 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:825984},{date:'11:55 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:827118},{date:'11:56 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:827837},{date:'11:57 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:830093},{date:'11:58 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:830326},{date:'11:59 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:830408},{date:'12:00 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:841141},{date:'12:01 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:841391},{date:'12:04 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:856882},{date:'12:05 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:858842},{date:'12:06 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:880834},{date:'12:07 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:888250},{date:'12:08 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:888722},{date:'12:09 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:892222},{date:'12:10 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:894252},{date:'12:12 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:894819},{date:'12:13 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:895922},{date:'12:14 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:901741},{date:'12:16 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:903241},{date:'12:17 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:909401},{date:'12:18 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:910758},{date:'12:19 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:911082},{date:'12:20 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:911269},{date:'12:21 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:918065},{date:'12:23 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:919743},{date:'12:24 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:920176},{date:'12:25 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:920190},{date:'12:26 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:920846},{date:'12:29 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:920920},{date:'12:31 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:921352},{date:'12:32 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:923551},{date:'12:33 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:925325},{date:'12:34 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:926875},{date:'12:35 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:930704},{date:'12:36 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:936184},{date:'12:37 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:937300},{date:'12:38 19 de Enero del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:938784},{date:'12:39 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:944957},{date:'12:40 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:959032},{date:'12:41 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:959282},{date:'12:42 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:959681},{date:'12:43 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:966396},{date:'12:44 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:969384},{date:'12:45 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:969724},{date:'12:46 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:970301},{date:'12:47 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:970534},{date:'12:49 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:971334},{date:'12:50 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:980703},{date:'12:52 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:982166},{date:'12:53 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:982766},{date:'12:54 19 de Enero del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:982767},{date:'12:55 19 de Enero del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:982967},{date:'12:56 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1030403},{date:'12:57 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1033569},{date:'12:58 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1034693},{date:'12:59 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1035863},{date:'13:00 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1037024},{date:'13:01 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1041159},{date:'13:03 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1043188},{date:'13:04 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1044561},{date:'13:05 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1046093},{date:'13:06 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1046213},{date:'13:08 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1048017},{date:'13:10 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1048937},{date:'13:11 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1052630},{date:'13:14 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1052957},{date:'13:15 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1053617},{date:'13:16 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1055617},{date:'13:19 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1059918},{date:'13:20 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1060958},{date:'13:21 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1062099},{date:'13:22 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1069027},{date:'13:23 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1069360},{date:'13:24 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1079813},{date:'13:25 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1096726},{date:'13:26 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1097726},{date:'13:27 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1098066},{date:'13:28 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1099630},{date:'13:29 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1122623},{date:'13:30 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1123563},{date:'13:31 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1123682},{date:'13:33 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1125482},{date:'13:34 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1131712},{date:'13:35 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1132500},{date:'13:36 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1134863},{date:'13:37 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1134922},{date:'13:39 19 de Enero del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1144210},{date:'13:40 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1149146},{date:'13:41 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1150388},{date:'13:42 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1152960},{date:'13:43 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1154561},{date:'13:44 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1159120},{date:'13:45 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1165760},{date:'13:46 19 de Enero del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1166044},{date:'13:47 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1171180},{date:'13:48 19 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1372221},{date:'13:49 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1375188},{date:'13:50 19 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1377251},{date:'13:51 19 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1377416},{date:'13:52 19 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1400782},{date:'13:53 19 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1401089},{date:'13:55 19 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1406169},{date:'13:56 19 de Enero del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1408217},{date:'13:58 19 de Enero del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1413613},{date:'13:59 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1423991},{date:'14:00 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1424619},{date:'14:01 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1425162},{date:'14:02 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1430025},{date:'14:03 19 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1434000},{date:'14:04 19 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1435462},{date:'14:05 19 de Enero del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1455087},{date:'14:06 19 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1456608},{date:'14:07 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1467708},{date:'14:08 19 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1478618},{date:'14:09 19 de Enero del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:1480088},{date:'14:10 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1480669},{date:'14:11 19 de Enero del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1481569},{date:'14:12 19 de Enero del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1484540},{date:'14:13 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1484740},{date:'14:14 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1491702},{date:'14:15 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1492853},{date:'14:16 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1496116},{date:'14:17 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1496266},{date:'14:18 19 de Enero del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1498960},{date:'14:20 19 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1523052},{date:'14:22 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1523622},{date:'14:23 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1524622},{date:'14:24 19 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:1526524},{date:'14:25 19 de Enero del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:1528688},{date:'14:26 19 de Enero del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1530740},{date:'14:27 19 de Enero del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:1537132},{date:'14:28 19 de Enero del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1537712},{date:'14:30 19 de Enero del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:1544358},{date:'14:31 19 de Enero del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1546391},{date:'14:32 19 de Enero del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1549287},{date:'14:33 19 de Enero del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1549554},{date:'14:34 19 de Enero del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1552029},{date:'14:36 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1552829},{date:'14:37 19 de Enero del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1556667},{date:'14:38 19 de Enero del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1558711},{date:'14:39 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1559211},{date:'14:40 19 de Enero del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1559718},{date:'14:41 19 de Enero del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1564451},{date:'14:42 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1586073},{date:'14:43 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1603673},{date:'14:44 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1610535},{date:'14:45 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1618181},{date:'14:46 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1621522},{date:'14:47 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1628504},{date:'14:48 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1631396},{date:'14:49 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1632096},{date:'14:51 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1633206},{date:'14:52 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1639473},{date:'14:54 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1645132},{date:'14:55 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1649055},{date:'14:56 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1650979},{date:'14:57 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1655323},{date:'14:58 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1657679},{date:'14:59 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1661497},{date:'15:00 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1667727},{date:'15:01 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1669227},{date:'15:02 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1682795},{date:'15:03 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1683658},{date:'15:04 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1688120},{date:'15:05 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1688420},{date:'15:06 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1689424},{date:'15:07 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1718909},{date:'15:08 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1720649},{date:'15:09 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1725528},{date:'15:10 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1729563},{date:'15:11 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1729766},{date:'15:12 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1730709},{date:'15:13 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1734488},{date:'15:14 19 de Enero del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1735688},{date:'15:15 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1737159},{date:'15:16 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1746763},{date:'15:18 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1747263},{date:'15:19 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1747763},{date:'15:20 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1750532},{date:'15:21 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1751133},{date:'15:22 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1751321},{date:'15:23 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1753112},{date:'15:24 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1772568},{date:'15:25 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1803835},{date:'15:26 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1816484},{date:'15:27 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1819417},{date:'15:28 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1820631},{date:'15:29 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1823900},{date:'15:31 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1833664},{date:'15:32 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1834244},{date:'15:35 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1835163},{date:'15:36 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1836359},{date:'15:37 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1845359},{date:'15:38 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1850846},{date:'15:39 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1858109},{date:'15:40 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1875338},{date:'15:43 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1877973},{date:'15:44 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1883282},{date:'15:47 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1883482},{date:'15:48 19 de Enero del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1884482},{date:'15:49 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1885482},{date:'15:50 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1889176},{date:'15:51 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1891028},{date:'15:52 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1892775},{date:'15:53 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1894258},{date:'15:54 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1894460},{date:'15:58 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1895326},{date:'16:00 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1897426},{date:'16:01 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1907305},{date:'16:02 19 de Enero del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1907730},{date:'16:03 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1909667},{date:'16:04 19 de Enero del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1912087},{date:'16:05 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1914567},{date:'16:06 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1916798},{date:'16:07 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1917107},{date:'16:08 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1927727},{date:'16:09 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1928361},{date:'16:14 19 de Enero del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1932393},{date:'16:15 19 de Enero del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1933492},{date:'16:16 19 de Enero del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1933742},{date:'16:17 19 de Enero del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1934919},{date:'16:18 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1936544},{date:'16:19 19 de Enero del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1937849},{date:'16:22 19 de Enero del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1943411},{date:'16:23 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1944025},{date:'16:24 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1944395},{date:'16:25 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1945441},{date:'16:26 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1947086},{date:'16:27 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1947886},{date:'16:29 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1948068},{date:'16:30 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1950343},{date:'16:31 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1951946},{date:'16:32 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1954943},{date:'16:34 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1955143},{date:'16:35 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1955843},{date:'16:36 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1956103},{date:'16:37 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1960048},{date:'16:38 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1962195},{date:'16:39 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1965276},{date:'16:42 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1965479},{date:'16:43 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1969943},{date:'16:46 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1974455},{date:'16:47 19 de Enero del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1975385},{date:'16:48 19 de Enero del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1975666},{date:'16:49 19 de Enero del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1976741},{date:'16:54 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1978652},{date:'16:56 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1979053},{date:'16:57 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1980226},{date:'16:58 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1984234},{date:'16:59 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1986234},{date:'17:00 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1987019},{date:'17:02 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1987919},{date:'17:03 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1992165},{date:'17:04 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1992165},{date:'17:05 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1992858},{date:'17:07 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1993242},{date:'17:08 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1999237},{date:'17:09 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2000655},{date:'17:11 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2005345},{date:'17:12 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2005375},{date:'17:14 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2006395},{date:'17:15 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2007361},{date:'17:16 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2007785},{date:'17:18 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2009083},{date:'17:20 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2023235},{date:'17:21 19 de Enero del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2035264},{date:'17:22 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2036144},{date:'17:23 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2040501},{date:'17:24 19 de Enero del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2041857},{date:'17:25 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2043612},{date:'17:26 19 de Enero del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2046279},{date:'17:27 19 de Enero del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2047065},{date:'17:28 19 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2051385},{date:'17:29 19 de Enero del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2057702},{date:'17:35 19 de Enero del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2389638},{date:'09:00 20 de Enero del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:32365},{date:'09:01 20 de Enero del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:32873},{date:'09:02 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:35589},{date:'09:04 20 de Enero del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:37594},{date:'09:05 20 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:58521},{date:'09:07 20 de Enero del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:73511},{date:'09:08 20 de Enero del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:76731},{date:'09:09 20 de Enero del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:78631},{date:'09:10 20 de Enero del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:86527},{date:'09:11 20 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:92730},{date:'09:12 20 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:97359},{date:'09:13 20 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:121992},{date:'09:14 20 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:131139},{date:'09:15 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:133639},{date:'09:16 20 de Enero del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:153000},{date:'09:17 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:159575},{date:'09:18 20 de Enero del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:161125},{date:'09:19 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:167323},{date:'09:20 20 de Enero del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:170708},{date:'09:21 20 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:179381},{date:'09:23 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:182291},{date:'09:24 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:193823},{date:'09:25 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:195523},{date:'09:27 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:198684},{date:'09:28 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:214476},{date:'09:29 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:216795},{date:'09:30 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:218049},{date:'09:31 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:234453},{date:'09:33 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:237550},{date:'09:34 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:237995},{date:'09:35 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:244842},{date:'09:36 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:251715},{date:'09:37 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:252730},{date:'09:38 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:258397},{date:'09:39 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:262247},{date:'09:40 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:263029},{date:'09:41 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:263052},{date:'09:42 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:263552},{date:'09:43 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:264122},{date:'09:44 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:265572},{date:'09:45 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:268893},{date:'09:46 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:273722},{date:'09:47 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:286395},{date:'09:48 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:320834},{date:'09:49 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:323508},{date:'09:50 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:326569},{date:'09:51 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:345167},{date:'09:52 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:352781},{date:'09:53 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:357649},{date:'09:54 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:357658},{date:'09:55 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:363864},{date:'09:56 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:365360},{date:'09:57 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:370007},{date:'09:58 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:371727},{date:'09:59 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:372217},{date:'10:01 20 de Enero del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:403644},{date:'10:02 20 de Enero del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:404495},{date:'10:03 20 de Enero del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:405184},{date:'10:04 20 de Enero del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:417859},{date:'10:05 20 de Enero del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:427758},{date:'10:06 20 de Enero del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:430854},{date:'10:07 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:435631},{date:'10:09 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:435750},{date:'10:10 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:436579},{date:'10:11 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:437575},{date:'10:12 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:439585},{date:'10:14 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:440959},{date:'10:15 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:456492},{date:'10:16 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:458796},{date:'10:17 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:459863},{date:'10:18 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:463463},{date:'10:19 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:464963},{date:'10:20 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:465484},{date:'10:21 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:466007},{date:'10:22 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:467748},{date:'10:23 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:479862},{date:'10:24 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:485118},{date:'10:25 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:486414},{date:'10:26 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:488609},{date:'10:27 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:489193},{date:'10:29 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:490124},{date:'10:31 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:493274},{date:'10:32 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:494706},{date:'10:33 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:496384},{date:'10:34 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:497047},{date:'10:35 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:497167},{date:'10:36 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:497314},{date:'10:37 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:498264},{date:'10:38 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:498908},{date:'10:41 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:499274},{date:'10:43 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:499654},{date:'10:49 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:499754},{date:'10:50 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:499792},{date:'10:52 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:500792},{date:'10:54 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:506233},{date:'10:55 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:506925},{date:'10:56 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:509759},{date:'10:57 20 de Enero del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:516618},{date:'10:58 20 de Enero del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:523164},{date:'10:59 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:524423},{date:'11:00 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:524537},{date:'11:02 20 de Enero del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:530812},{date:'11:03 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:532328},{date:'11:04 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:536842},{date:'11:06 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:538510},{date:'11:07 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:539332},{date:'11:09 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:540245},{date:'11:11 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:542990},{date:'11:12 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:544410},{date:'11:13 20 de Enero del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:545962},{date:'11:14 20 de Enero del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:553578},{date:'11:15 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:559648},{date:'11:18 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:559657},{date:'11:19 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:559747},{date:'11:21 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:561366},{date:'11:22 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:568550},{date:'11:23 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:569234},{date:'11:24 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:569918},{date:'11:25 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:571357},{date:'11:26 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:571615},{date:'11:27 20 de Enero del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:571783},{date:'11:28 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:572287},{date:'11:29 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:577112},{date:'11:30 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:577279},{date:'11:31 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:578129},{date:'11:33 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:579406},{date:'11:34 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:579700},{date:'11:35 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:580473},{date:'11:37 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:581469},{date:'11:38 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:584972},{date:'11:41 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:585293},{date:'11:44 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:586145},{date:'11:47 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:588410},{date:'11:48 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:589220},{date:'11:49 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:595320},{date:'11:52 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:595520},{date:'11:53 20 de Enero del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:598562},{date:'11:54 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:605019},{date:'11:55 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:610094},{date:'11:56 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:612245},{date:'11:57 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:613795},{date:'11:58 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:616181},{date:'12:02 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:616381},{date:'12:04 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:618090},{date:'12:05 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:619572},{date:'12:06 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:619930},{date:'12:08 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:619939},{date:'12:09 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:620725},{date:'12:10 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:621393},{date:'12:11 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:622558},{date:'12:12 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:625114},{date:'12:15 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:626634},{date:'12:16 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:630210},{date:'12:17 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:630810},{date:'12:20 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:633743},{date:'12:21 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:635314},{date:'12:22 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:636469},{date:'12:24 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:640827},{date:'12:25 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:652104},{date:'12:26 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:653835},{date:'12:27 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:654492},{date:'12:28 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:655693},{date:'12:29 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:656393},{date:'12:30 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:658954},{date:'12:31 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:663838},{date:'12:32 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:665838},{date:'12:33 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:668072},{date:'12:37 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:674090},{date:'12:39 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:678351},{date:'12:40 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:681910},{date:'12:46 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:684872},{date:'12:47 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:686487},{date:'12:50 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:695068},{date:'12:51 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:697157},{date:'12:52 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:698125},{date:'12:54 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:698875},{date:'12:56 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:699375},{date:'12:59 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:701041},{date:'13:00 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:702308},{date:'13:01 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:702672},{date:'13:05 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:703247},{date:'13:06 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:704557},{date:'13:07 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:705950},{date:'13:08 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:706691},{date:'13:09 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:706755},{date:'13:10 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:710519},{date:'13:13 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:711797},{date:'13:14 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:712097},{date:'13:15 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:712453},{date:'13:16 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:712507},{date:'13:18 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:712816},{date:'13:21 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:716230},{date:'13:23 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:716270},{date:'13:26 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:720893},{date:'13:27 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:721263},{date:'13:31 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:721412},{date:'13:32 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:721462},{date:'13:33 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:722278},{date:'13:34 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:725514},{date:'13:35 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:726538},{date:'13:37 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:727538},{date:'13:41 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:728349},{date:'13:43 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:728598},{date:'13:45 20 de Enero del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:728608},{date:'13:46 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:729608},{date:'13:47 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:732331},{date:'13:48 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:733331},{date:'13:50 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:733471},{date:'13:52 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:742120},{date:'13:53 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:743120},{date:'13:56 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:743216},{date:'13:58 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:758086},{date:'14:00 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:758937},{date:'14:02 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:759692},{date:'14:04 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:759698},{date:'14:05 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:763402},{date:'14:06 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:766525},{date:'14:08 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:790539},{date:'14:09 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:828651},{date:'14:10 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:846785},{date:'14:12 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:875650},{date:'14:13 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:878223},{date:'14:14 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:878336},{date:'14:15 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:878636},{date:'14:18 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:878645},{date:'14:20 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:878895},{date:'14:22 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:880877},{date:'14:23 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:881849},{date:'14:26 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:882921},{date:'14:28 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:885091},{date:'14:29 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:888527},{date:'14:31 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:890225},{date:'14:32 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:891339},{date:'14:33 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:897291},{date:'14:34 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:900187},{date:'14:35 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:905382},{date:'14:36 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:905696},{date:'14:37 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:906296},{date:'14:38 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:906546},{date:'14:39 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:906819},{date:'14:40 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:907819},{date:'14:43 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:910601},{date:'14:44 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:912531},{date:'14:47 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:913131},{date:'14:48 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:913413},{date:'14:49 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:924918},{date:'14:50 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:926670},{date:'14:52 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:932161},{date:'14:53 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:932953},{date:'14:54 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:932962},{date:'14:58 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:933962},{date:'15:00 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:934095},{date:'15:03 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:935226},{date:'15:06 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:935551},{date:'15:08 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:935552},{date:'15:10 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:937955},{date:'15:11 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:940994},{date:'15:12 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:942293},{date:'15:16 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:945414},{date:'15:17 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:947327},{date:'15:18 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:947373},{date:'15:19 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:947478},{date:'15:22 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:947578},{date:'15:25 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:952056},{date:'15:26 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:954453},{date:'15:29 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:955801},{date:'15:30 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:959955},{date:'15:31 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:965261},{date:'15:32 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:965774},{date:'15:34 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:966274},{date:'15:35 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:968921},{date:'15:36 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:971328},{date:'15:37 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:971950},{date:'15:38 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:973072},{date:'15:39 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:973169},{date:'15:40 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:975821},{date:'15:43 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:978711},{date:'15:44 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:979372},{date:'15:45 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:981700},{date:'15:47 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:987660},{date:'15:48 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:988566},{date:'15:49 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:989038},{date:'15:50 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:994871},{date:'15:51 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1005459},{date:'15:54 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1006695},{date:'15:55 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1006745},{date:'15:57 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1007439},{date:'15:58 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1007969},{date:'16:00 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1015221},{date:'16:01 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1016287},{date:'16:02 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1017488},{date:'16:05 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1019064},{date:'16:06 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1020119},{date:'16:07 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1037832},{date:'16:08 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1038128},{date:'16:09 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1040703},{date:'16:10 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1041333},{date:'16:11 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1043193},{date:'16:13 20 de Enero del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1043289},{date:'16:14 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1044332},{date:'16:16 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1046198},{date:'16:19 20 de Enero del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1051240},{date:'16:20 20 de Enero del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:1058905},{date:'16:21 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1059758},{date:'16:22 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1060992},{date:'16:23 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1071243},{date:'16:24 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1078197},{date:'16:26 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1086230},{date:'16:28 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1087588},{date:'16:29 20 de Enero del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1088688},{date:'16:30 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1088818},{date:'16:31 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1089889},{date:'16:32 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1093342},{date:'16:34 20 de Enero del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1098079},{date:'16:35 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1104662},{date:'16:36 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1109186},{date:'16:37 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1113289},{date:'16:39 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1120831},{date:'16:40 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1122425},{date:'16:41 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1123891},{date:'16:42 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1125362},{date:'16:43 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1126370},{date:'16:45 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1129302},{date:'16:46 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1130962},{date:'16:47 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1131379},{date:'16:49 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1136806},{date:'16:50 20 de Enero del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:1162154},{date:'16:51 20 de Enero del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:1173259},{date:'16:52 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1173503},{date:'16:53 20 de Enero del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1174469},{date:'16:54 20 de Enero del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1175217},{date:'16:56 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1181309},{date:'16:57 20 de Enero del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:1187309},{date:'16:58 20 de Enero del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1197281},{date:'16:59 20 de Enero del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1198133},{date:'17:00 20 de Enero del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1200338},{date:'17:01 20 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1208359},{date:'17:02 20 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1216276},{date:'17:03 20 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1216456},{date:'17:04 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1227491},{date:'17:05 20 de Enero del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1247566},{date:'17:08 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1248373},{date:'17:09 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1248882},{date:'17:10 20 de Enero del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1251380},{date:'17:11 20 de Enero del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1253387},{date:'17:12 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1261550},{date:'17:13 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1278842},{date:'17:14 20 de Enero del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1300552},{date:'17:15 20 de Enero del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1302941},{date:'17:16 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1307355},{date:'17:17 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1308377},{date:'17:18 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1311264},{date:'17:19 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1313866},{date:'17:20 20 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1315923},{date:'17:21 20 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1319269},{date:'17:22 20 de Enero del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1323018},{date:'17:23 20 de Enero del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1327303},{date:'17:24 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1338487},{date:'17:25 20 de Enero del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1339037},{date:'17:26 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1349595},{date:'17:27 20 de Enero del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1355278},{date:'17:28 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1357255},{date:'17:29 20 de Enero del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1368494},{date:'17:35 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1746043},{date:'17:37 20 de Enero del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1748820}];
var priceData = [[,10.9450],[1,10.9500],[2,10.9600],[3,10.9500],[4,10.9550],[5,10.9600],[6,10.9850],[7,11.0250],[8,11.0350],[9,11.0400],[10,11.0500],[11,11.0600],[12,11.0450],[13,11.0800],[14,11.0800],[15,11.0900],[16,11.1100],[17,11.1000],[18,11.1000],[19,11.0800],[20,11.0800],[21,11.0800],[22,11.1000],[23,11.1050],[24,11.1050],[25,11.0900],[26,11.0500],[27,11.0500],[28,11.0400],[29,11.0400],[30,11.0400],[31,11.0350],[32,11.0350],[33,10.9650],[34,11.0050],[35,10.9750],[36,10.9900],[37,10.9900],[38,10.9900],[39,10.9950],[40,10.9850],[41,10.9850],[42,10.9850],[43,10.9800],[44,10.9850],[45,11.0100],[46,11.0000],[47,11.0000],[48,10.9950],[49,10.9800],[50,10.9650],[51,10.9700],[52,10.9600],[53,10.9800],[54,10.9650],[55,10.9650],[56,10.9700],[57,10.9700],[58,10.9650],[59,10.9750],[60,10.9650],[61,10.9700],[62,10.9750],[63,10.9700],[64,10.9850],[65,10.9650],[66,10.9600],[67,10.9600],[68,10.9600],[69,10.9650],[70,10.9650],[71,10.9600],[72,10.9700],[73,10.9700],[74,10.9650],[75,10.9600],[76,10.9650],[77,10.9650],[78,10.9700],[79,10.9650],[80,10.9750],[81,10.9700],[82,10.9750],[83,10.9750],[84,10.9750],[85,10.9800],[86,10.9900],[87,10.9900],[88,10.9800],[89,10.9950],[90,11.0000],[91,10.9900],[92,10.9800],[93,10.9700],[94,10.9700],[95,10.9850],[96,10.9900],[97,10.9900],[98,10.9850],[99,10.9800],[100,10.9750],[101,10.9750],[102,10.9700],[103,10.9650],[104,10.9550],[105,10.9400],[106,10.9350],[107,10.9400],[108,10.9350],[109,10.9400],[110,10.9350],[111,10.9300],[112,10.9300],[113,10.9250],[114,10.9400],[115,10.9450],[116,10.9400],[117,10.9400],[118,10.9450],[119,10.9550],[120,10.9500],[121,10.9550],[122,10.9650],[123,10.9600],[124,10.9650],[125,10.9550],[126,10.9750],[127,10.9750],[128,10.9750],[129,10.9750],[130,10.9850],[131,10.9800],[132,11.0350],[133,11.0350],[134,11.0100],[135,11.0000],[136,11.0000],[137,10.9900],[138,11.0250],[139,11.0450],[140,11.0650],[141,11.0600],[142,11.0800],[143,11.0800],[144,11.0800],[145,11.0800],[146,11.0850],[147,11.0850],[148,11.0800],[149,11.0750],[150,11.0900],[151,11.1000],[152,11.1200],[153,11.1200],[154,11.1300],[155,11.1400],[156,11.1450],[157,11.1200],[158,11.1200],[159,11.1050],[160,11.1350],[161,11.1550],[162,11.1700],[163,11.1600],[164,11.1550],[165,11.1550],[166,11.1650],[167,11.1700],[168,11.1650],[169,11.1750],[170,11.1800],[171,11.1900],[172,11.1900],[173,11.1900],[174,11.1900],[175,11.1800],[176,11.1900],[177,11.1900],[178,11.1800],[179,11.1900],[180,11.1900],[181,11.1700],[182,11.1900],[183,11.2100],[184,11.2500],[185,11.2300],[186,11.2400],[187,11.2300],[188,11.2500],[189,11.2650],[190,11.2600],[191,11.2450],[192,11.2350],[193,11.2400],[194,11.2350],[195,11.2350],[196,11.2350],[197,11.2250],[198,11.2250],[199,11.2250],[200,11.2300],[201,11.2300],[202,11.2200],[203,11.2200],[204,11.2150],[205,11.2050],[206,11.2250],[207,11.2300],[208,11.2400],[209,11.2350],[210,11.2400],[211,11.2350],[212,11.2300],[213,11.2300],[214,11.2250],[215,11.2400],[216,11.2550],[217,11.2600],[218,11.2450],[219,11.2700],[220,11.2700],[221,11.2500],[222,11.2900],[223,11.2800],[224,11.2800],[225,11.2850],[226,11.2750],[227,11.2800],[228,11.2850],[229,11.2850],[230,11.2850],[231,11.2950],[232,11.2800],[233,11.2750],[234,11.2700],[235,11.2600],[236,11.2450],[237,11.2550],[238,11.2500],[239,11.2750],[240,11.2750],[241,11.2850],[242,11.2900],[243,11.3150],[244,11.3350],[245,11.3400],[246,11.3350],[247,11.3400],[248,11.3250],[249,11.3250],[250,11.3250],[251,11.3350],[252,11.3300],[253,11.3250],[254,11.3450],[255,11.3500],[256,11.3400],[257,11.3500],[258,11.3750],[259,11.3650],[260,11.3650],[261,11.3600],[262,11.3650],[263,11.3600],[264,11.3600],[265,11.3400],[266,11.3600],[267,11.3750],[268,11.3600],[269,11.3450],[270,11.3450],[271,11.3250],[272,11.3200],[273,11.3300],[274,11.3350],[275,11.3300],[276,11.3250],[277,11.3300],[278,11.3750],[279,11.3700],[280,11.3650],[281,11.3600],[282,11.3600],[283,11.3700],[284,11.3700],[285,11.3750],[286,11.3900],[287,11.4100],[288,11.3950],[289,11.4250],[290,11.4350],[291,11.4400],[292,11.4400],[293,11.4500],[294,11.4250],[295,11.4550],[296,11.4650],[297,11.5000],[298,11.5100],[299,11.5250],[300,11.5100],[301,11.5000],[302,11.4900],[303,11.4700],[304,11.4750],[305,11.4600],[306,11.4850],[307,11.4800],[308,11.4800],[309,11.4900],[310,11.4600],[311,11.4650],[312,11.5050],[313,11.5300],[314,11.5400],[315,11.5500],[316,11.5750],[317,11.5950],[318,11.6550],[319,11.6400],[320,11.5800],[321,11.5650],[322,11.5550],[323,11.5750],[324,11.6150],[325,11.6200],[326,11.6150],[327,11.6300],[328,11.6250],[329,11.5950],[330,11.6250],[331,11.6350],[332,11.6350],[333,11.6450],[334,11.6300],[335,11.6400],[336,11.6200],[337,11.6150],[338,11.6300],[339,11.6050],[340,11.6100],[341,11.6200],[342,11.6150],[343,11.6250],[344,11.6300],[345,11.6600],[346,11.6250],[347,11.6350],[348,11.6250],[349,11.6300],[350,11.6300],[351,11.6250],[352,11.6250],[353,11.6050],[354,11.6050],[355,11.6050],[356,11.5850],[357,11.6050],[358,11.6150],[359,11.6200],[360,11.6300],[361,11.6200],[362,11.6100],[363,11.6250],[364,11.6150],[365,11.6200],[366,11.6350],[367,11.6750],[368,11.6750],[369,11.6100],[370,11.6000],[371,11.6000],[372,11.5600],[373,11.5250],[374,11.5100],[375,11.4950],[376,11.4650],[377,11.4800],[378,11.4750],[379,11.4600],[380,11.4850],[381,11.4700],[382,11.4350],[383,11.4050],[384,11.3350],[385,11.3600],[386,11.3350],[387,11.3350],[388,11.3200],[389,11.3200],[390,11.3700],[391,11.3600],[392,11.3400],[393,11.3500],[394,11.3500],[395,11.3500],[396,11.3550],[397,11.3600],[398,11.3600],[399,11.3800],[400,11.3300],[401,11.3500],[402,11.3500],[403,11.3000],[404,11.2850],[405,11.3150],[406,11.3100],[407,11.3200],[408,11.3200],[409,11.3200],[410,11.3200],[411,11.2750],[412,11.2450],[413,11.2600],[414,11.2550],[415,11.2600],[416,11.2250],[417,11.2300],[418,11.2400],[419,11.2400],[420,11.2300],[421,11.2250],[422,11.2500],[423,11.2350],[424,11.2350],[425,11.2300],[426,11.2250],[427,11.2200],[428,11.2100],[429,11.2250],[430,11.2500],[431,11.2500],[432,11.2300],[433,11.2000],[434,11.2150],[435,11.2200],[436,11.2500],[437,11.2350],[438,11.2250],[439,11.2300],[440,11.2300],[441,11.2200],[442,11.2150],[443,11.2300],[444,11.2350],[445,11.2400],[446,11.2350],[447,11.2750],[448,11.3000],[449,11.2950],[450,11.3050],[451,11.3100],[452,11.3100],[453,11.3100],[454,11.3000],[455,11.3000],[456,11.3100],[457,11.3150],[458,11.3100],[459,11.3000],[460,11.3200],[461,11.3250],[462,11.3500],[463,11.3650],[464,11.3450],[465,11.3600],[466,11.3550],[467,11.3550],[468,11.3700],[469,11.3550],[470,11.3500],[471,11.3650],[472,11.3600],[473,11.3600],[474,11.3550],[475,11.3500],[476,11.3400],[477,11.3350],[478,11.3400],[479,11.3400],[480,11.3350],[481,11.3450],[482,11.3450],[483,11.3450],[484,11.3550],[485,11.3550],[486,11.3550],[487,11.3600],[488,11.3600],[489,11.3600],[490,11.3500],[491,11.3700],[492,11.3800],[493,11.3750],[494,11.3650],[495,11.3650],[496,11.3600],[497,11.3550],[498,11.3500],[499,11.3500],[500,11.3450],[501,11.3500],[502,11.3350],[503,11.3350],[504,11.3350],[505,11.3300],[506,11.3350],[507,11.3150],[508,11.3100],[509,11.3100],[510,11.3050],[511,11.3200],[512,11.3050],[513,11.3100],[514,11.3150],[515,11.3150],[516,11.3050],[517,11.3050],[518,11.3000],[519,11.3050],[520,11.3050],[521,11.3150],[522,11.3100],[523,11.3100],[524,11.3250],[525,11.3250],[526,11.3100],[527,11.3100],[528,11.2950],[529,11.2900],[530,11.2900],[531,11.2900],[532,11.3200],[533,11.3100],[534,11.3250],[535,11.3250],[536,11.3300],[537,11.3200],[538,11.3400],[539,11.3400],[540,11.3400],[541,11.3450],[542,11.3150],[543,11.3350],[544,11.3250],[545,11.3400],[546,11.3250],[547,11.3300],[548,11.3000],[549,11.3050],[550,11.3000],[551,11.3050],[552,11.3050],[553,11.3050],[554,11.3050],[555,11.2950],[556,11.2900],[557,11.2950],[558,11.2950],[559,11.2950],[560,11.3000],[561,11.3000],[562,11.3100],[563,11.3300],[564,11.3050],[565,11.3000],[566,11.2900],[567,11.2950],[568,11.2950],[569,11.2900],[570,11.3000],[571,11.3000],[572,11.2900],[573,11.3000],[574,11.3000],[575,11.3050],[576,11.3050],[577,11.2850],[578,11.2950],[579,11.3050],[580,11.3150],[581,11.3100],[582,11.3000],[583,11.3050],[584,11.3050],[585,11.3050],[586,11.3100],[587,11.3250],[588,11.3100],[589,11.2950],[590,11.2900],[591,11.2750],[592,11.2850],[593,11.3050],[594,11.2900],[595,11.2900],[596,11.2800],[597,11.2850],[598,11.2900],[599,11.2950],[600,11.2900],[601,11.2850],[602,11.2800],[603,11.2900],[604,11.3050],[605,11.2950],[606,11.3000],[607,11.3000],[608,11.3050],[609,11.2750],[610,11.2700],[611,11.2700],[612,11.2750],[613,11.2800],[614,11.2800],[615,11.2850],[616,11.2750],[617,11.2600],[618,11.2700],[619,11.2700],[620,11.2700],[621,11.2750],[622,11.2700],[623,11.2700],[624,11.2700],[625,11.2850],[626,11.3150],[627,11.3150],[628,11.3200],[629,11.2850],[630,11.2950],[631,11.2950],[632,11.2950],[633,11.2850],[634,11.2850],[635,11.3000],[636,11.3050],[637,11.3150],[638,11.3050],[639,11.3100],[640,11.3100],[641,11.3150],[642,11.3200],[643,11.3200],[644,11.3000],[645,11.3000],[646,11.3050],[647,11.3050],[648,11.3050],[649,11.2800],[650,11.2850],[651,11.2800],[652,11.2750],[653,11.2850],[654,11.2900],[655,11.2850],[656,11.2950],[657,11.3000],[658,11.3000],[659,11.2850],[660,11.2450],[661,11.2450],[662,11.2200],[663,11.2300],[664,11.2450],[665,11.2350],[666,11.2400],[667,11.2300],[668,11.2150],[669,11.2250],[670,11.2300],[671,11.2450],[672,11.2350],[673,11.2250],[674,11.2250],[675,11.2150],[676,11.2150],[677,11.2250],[678,11.2250],[679,11.2300],[680,11.2200],[681,11.2250],[682,11.2250],[683,11.2200],[684,11.2200],[685,11.2250],[686,11.2300],[687,11.2300],[688,11.2400],[689,11.2350],[690,11.2350],[691,11.1950],[692,11.1850],[693,11.1750],[694,11.1750],[695,11.1750],[696,11.1750],[697,11.1650],[698,11.1500],[699,11.1550],[700,11.1550],[701,11.1550],[702,11.1600],[703,11.1550],[704,11.1550],[705,11.1650],[706,11.1750],[707,11.1850],[708,11.1800],[709,11.1900],[710,11.1900],[711,11.2050],[712,11.2200],[713,11.2200],[714,11.2400],[715,11.2450],[716,11.2400],[717,11.2450],[718,11.2450],[719,11.2550],[720,11.2500],[721,11.2350],[722,11.2250],[723,11.2200],[724,11.2150],[725,11.2100],[726,11.2000],[727,11.1950],[728,11.2000],[729,11.1800],[730,11.1800],[731,11.1900],[732,11.1950],[733,11.1900],[734,11.1850],[735,11.1950],[736,11.1900],[737,11.2050],[738,11.2050],[739,11.2200],[740,11.2200],[741,11.2200],[742,11.2150],[743,11.2200],[744,11.2150],[745,11.2250],[746,11.2250],[747,11.2200],[748,11.2250],[749,11.2200],[750,11.2350],[751,11.2100],[752,11.2100],[753,11.2150],[754,11.1800],[755,11.1950],[756,11.1700],[757,11.1850],[758,11.2000],[759,11.2000],[760,11.1850],[761,11.1700],[762,11.1600],[763,11.1750],[764,11.1700],[765,11.1750],[766,11.1950],[767,11.1900],[768,11.2000],[769,11.1850],[770,11.1750],[771,11.1750],[772,11.1650],[773,11.1650],[774,11.1650],[775,11.1600],[776,11.1650],[777,11.1600],[778,11.1600],[779,11.1600],[780,11.1400],[781,11.1350],[782,11.1300],[783,11.1500],[784,11.1600],[785,11.1600],[786,11.1450],[787,11.1550],[788,11.1450],[789,11.1350],[790,11.1300],[791,11.1350],[792,11.1300],[793,11.1450],[794,11.1350],[795,11.1450],[796,11.1500],[797,11.1300],[798,11.1200],[799,11.1100],[800,11.1150],[801,11.1100],[802,11.1150],[803,11.1050],[804,11.1000],[805,11.0950],[806,11.1200],[807,11.1150],[808,11.1100],[809,11.1200],[810,11.1150],[811,11.1200],[812,11.1200],[813,11.1150],[814,11.1050],[815,11.1100],[816,11.1050],[817,11.1200],[818,11.1100],[819,11.1150],[820,11.1100],[821,11.1050],[822,11.1100],[823,11.1000],[824,11.1050],[825,11.1100],[826,11.1100],[827,11.1150],[828,11.1100],[829,11.1150],[830,11.1200],[831,11.1250],[832,11.1300],[833,11.1100],[834,11.1100],[835,11.1050],[836,11.1000],[837,11.0900],[838,11.1000],[839,11.1000],[840,11.1100],[841,11.1100],[842,11.1150],[843,11.1250],[844,11.1350],[845,11.1550],[846,11.1450],[847,11.1450],[848,11.1450],[849,11.1400],[850,11.1350],[851,11.1450],[852,11.1500],[853,11.1500],[854,11.1500],[855,11.1450],[856,11.1500],[857,11.1500],[858,11.1550],[859,11.1500],[860,11.1500],[861,11.1550],[862,11.1600],[863,11.1700],[864,11.1650],[865,11.1600],[866,11.1500],[867,11.1500],[868,11.1400],[869,11.1400],[870,11.1400],[871,11.1400],[872,11.1400],[873,11.1400],[874,11.1400],[875,11.1400],[876,11.1300],[877,11.1300],[878,11.1300],[879,11.1250],[880,11.1250],[881,11.1250],[882,11.1200],[883,11.1200],[884,11.1200],[885,11.1250],[886,11.1250],[887,11.1200],[888,11.1200],[889,11.1250],[890,11.1150],[891,11.1100],[892,11.1350],[893,11.1250],[894,11.1150],[895,11.1150],[896,11.1200],[897,11.1150],[898,11.1200],[899,11.1250],[900,11.1250],[901,11.1300],[902,11.1300],[903,11.1300],[904,11.1300],[905,11.1300],[906,11.1300],[907,11.1300],[908,11.1200],[909,11.1200],[910,11.1150],[911,11.1200],[912,11.1250],[913,11.1250],[914,11.1250],[915,11.1200],[916,11.1250],[917,11.1250],[918,11.1300],[919,11.1250],[920,11.1200],[921,11.1250],[922,11.1250],[923,11.1300],[924,11.1300],[925,11.1300],[926,11.1400],[927,11.1450],[928,11.1550],[929,11.1450],[930,11.1400],[931,11.1350],[932,11.1300],[933,11.1050],[934,11.1150],[935,11.1150],[936,11.1200],[937,11.1300],[938,11.1300],[939,11.1350],[940,11.1400],[941,11.1450],[942,11.1500],[943,11.1400],[944,11.1400],[945,11.1450],[946,11.1400],[947,11.1350],[948,11.1450],[949,11.1300],[950,11.1250],[951,11.1350],[952,11.1450],[953,11.1500],[954,11.1500],[955,11.1500],[956,11.1400],[957,11.1450],[958,11.1400],[959,11.1450],[960,11.1700],[961,11.1700],[962,11.1600],[963,11.1450],[964,11.1600],[965,11.1650],[966,11.1500],[967,11.1300],[968,11.1150],[969,11.0950],[970,11.1000],[971,11.0800],[972,11.0700],[973,11.0650],[974,11.0700],[975,11.0850],[976,11.0600],[977,11.0650],[978,11.0900],[979,11.0900],[980,11.0850],[981,11.0900],[982,11.0650],[983,11.0800],[984,11.0750],[985,11.0600],[986,11.0500],[987,11.0400],[988,11.0400],[989,11.0400],[990,11.0250],[991,11.0250],[992,11.0250],[993,11.0250],[994,11.0300],[995,11.0400],[996,11.0400],[997,11.0300],[998,11.0300],[999,11.0200],[1000,11.0150],[1001,11.0000],[1002,10.9850],[1003,10.9650],[1004,10.9650],[1005,10.9350],[1006,10.9300],[1007,10.9400],[1008,10.9350],[1009,10.9350],[1010,10.9400],[1011,10.9450],[1012,10.9450],[1013,10.9550],[1014,10.9600],[1015,10.9700],[1016,10.9650],[1017,10.9650],[1018,10.9750],[1019,10.9800],[1020,10.9900],[1021,10.9700],[1022,10.9750],[1023,10.9750],[1024,10.9700],[1025,10.9800],[1026,10.9800],[1027,10.9750],[1028,10.9700],[1029,10.9700],[1030,10.9750],[1031,10.9750],[1032,10.9800],[1033,10.9850],[1034,10.9900],[1035,10.9850],[1036,11.0000],[1037,11.0100],[1038,11.0100],[1039,10.9850],[1040,10.9800],[1041,10.9850],[1042,10.9800],[1043,10.9800],[1044,10.9700],[1045,10.9700],[1046,10.9750],[1047,10.9650],[1048,10.9700],[1049,10.9600],[1050,10.9650],[1051,10.9600],[1052,10.9700],[1053,10.9700],[1054,10.9650],[1055,10.9700],[1056,10.9700],[1057,10.9700],[1058,10.9700],[1059,10.9700],[1060,10.9600],[1061,10.9700],[1062,10.9600],[1063,10.9550],[1064,10.9350],[1065,10.9450],[1066,10.9350],[1067,10.9350],[1068,10.9400],[1069,10.9350],[1070,10.9250],[1071,10.9250],[1072,10.9250],[1073,10.9200],[1074,10.9200],[1075,10.8900],[1076,10.7400],[1077,10.7850],[1078,10.7850],[1079,10.7750],[1080,10.7700],[1081,10.7700],[1082,10.7750],[1083,10.7100],[1084,10.7300],[1085,10.7100],[1086,10.7100],[1087,10.7200],[1088,10.7050],[1089,10.7500],[1090,10.7550],[1091,10.7900],[1092,10.8000],[1093,10.8000],[1094,10.8250],[1095,10.8200],[1096,10.8150],[1097,10.8050],[1098,10.8150],[1099,10.8050],[1100,10.8100],[1101,10.8100],[1102,10.8050],[1103,10.8050],[1104,10.7800],[1105,10.7700],[1106,10.7850],[1107,10.7750],[1108,10.7850],[1109,10.7650],[1110,10.7800],[1111,10.7850],[1112,10.7900],[1113,10.7650],[1114,10.7800],[1115,10.7550],[1116,10.7200],[1117,10.7250],[1118,10.7300],[1119,10.7250],[1120,10.7200],[1121,10.7250],[1122,10.7300],[1123,10.7250],[1124,10.7400],[1125,10.7400],[1126,10.7350],[1127,10.7400],[1128,10.7300],[1129,10.7350],[1130,10.7300],[1131,10.7300],[1132,10.7400],[1133,10.7400],[1134,10.7400],[1135,10.7450],[1136,10.7500],[1137,10.7350],[1138,10.7350],[1139,10.7300],[1140,10.7400],[1141,10.7300],[1142,10.7250],[1143,10.7100],[1144,10.7150],[1145,10.7050],[1146,10.7050],[1147,10.6850],[1148,10.6900],[1149,10.6850],[1150,10.6900],[1151,10.6900],[1152,10.6800],[1153,10.6650],[1154,10.6600],[1155,10.6650],[1156,10.6850],[1157,10.6800],[1158,10.6700],[1159,10.6650],[1160,10.6700],[1161,10.6750],[1162,10.6700],[1163,10.6700],[1164,10.6700],[1165,10.6600],[1166,10.6650],[1167,10.6650],[1168,10.6700],[1169,10.6750],[1170,10.6750],[1171,10.6700],[1172,10.6700],[1173,10.6800],[1174,10.6800],[1175,10.6750],[1176,10.6800],[1177,10.6750],[1178,10.6850],[1179,10.6850],[1180,10.6850],[1181,10.7050],[1182,10.6950],[1183,10.6950],[1184,10.6950],[1185,10.6800],[1186,10.6850],[1187,10.7000],[1188,10.7000],[1189,10.7000],[1190,10.6900],[1191,10.7000],[1192,10.6950],[1193,10.7000],[1194,10.7050],[1195,10.7050],[1196,10.7100],[1197,10.7000],[1198,10.7000],[1199,10.7000],[1200,10.7000],[1201,10.7050],[1202,10.7000],[1203,10.7000],[1204,10.7050],[1205,10.7050],[1206,10.7050],[1207,10.6900],[1208,10.6700],[1209,10.6650],[1210,10.6550],[1211,10.6600],[1212,10.6600],[1213,10.6600],[1214,10.6500],[1215,10.6500],[1216,10.6400],[1217,10.6400],[1218,10.6250],[1219,10.6250],[1220,10.6100],[1221,10.6050],[1222,10.5900],[1223,10.6000],[1224,10.6050],[1225,10.6050],[1226,10.6050],[1227,10.6100],[1228,10.6100],[1229,10.6000],[1230,10.6000],[1231,10.5900],[1232,10.5900],[1233,10.5850],[1234,10.5850],[1235,10.5800],[1236,10.5800],[1237,10.5750],[1238,10.5700],[1239,10.5600],[1240,10.5600],[1241,10.5700],[1242,10.5750],[1243,10.5700],[1244,10.5650],[1245,10.5600],[1246,10.5550],[1247,10.5650],[1248,10.5650],[1249,10.5650],[1250,10.5650],[1251,10.5650],[1252,10.5600],[1253,10.5650],[1254,10.5700],[1255,10.5700],[1256,10.5700],[1257,10.5750],[1258,10.5700],[1259,10.5750],[1260,10.5700],[1261,10.5750],[1262,10.5750],[1263,10.5850],[1264,10.6000],[1265,10.5900],[1266,10.5700],[1267,10.5650],[1268,10.5650],[1269,10.5700],[1270,10.5600],[1271,10.5600],[1272,10.5600],[1273,10.5600],[1274,10.5550],[1275,10.5600],[1276,10.5600],[1277,10.5700],[1278,10.5700],[1279,10.5600],[1280,10.5700],[1281,10.5300],[1282,10.5300],[1283,10.5350],[1284,10.5350],[1285,10.5250],[1286,10.5400],[1287,10.5200],[1288,10.5200],[1289,10.5300],[1290,10.5300],[1291,10.5200],[1292,10.5200],[1293,10.5250],[1294,10.5300],[1295,10.5250],[1296,10.5200],[1297,10.5300],[1298,10.5200],[1299,10.5200],[1300,10.5250],[1301,10.5250],[1302,10.5250],[1303,10.5300],[1304,10.5300],[1305,10.5300],[1306,10.5200],[1307,10.5200],[1308,10.5100],[1309,10.5100],[1310,10.5200],[1311,10.5150],[1312,10.5200],[1313,10.5250],[1314,10.5250],[1315,10.5100],[1316,10.5150],[1317,10.5150],[1318,10.5300],[1319,10.5300],[1320,10.5400],[1321,10.5200],[1322,10.5300],[1323,10.5150],[1324,10.4750],[1325,10.4700],[1326,10.4650],[1327,10.4550],[1328,10.4550],[1329,10.4500],[1330,10.4300],[1331,10.4450],[1332,10.4400],[1333,10.4600],[1334,10.4600],[1335,10.4600],[1336,10.4800],[1337,10.4950],[1338,10.4950],[1339,10.4600],[1340,10.4650],[1341,10.4700],[1342,10.4750],[1343,10.4850],[1344,10.4800],[1345,10.4800],[1346,10.4750],[1347,10.4700],[1348,10.4700],[1349,10.4700],[1350,10.4700],[1351,10.4700],[1352,10.4700],[1353,10.4950],[1354,10.5050],[1355,10.5050],[1356,10.5000],[1357,10.4950],[1358,10.5050],[1359,10.5150],[1360,10.5200],[1361,10.5250],[1362,10.5350],[1363,10.5400],[1364,10.5450],[1365,10.5550],[1366,10.5650],[1367,10.5650],[1368,10.5750],[1369,10.5800],[1370,10.5800],[1371,10.5850],[1372,10.6100],[1373,10.6150],[1374,10.6400],[1375,10.6200],[1376,10.6100],[1377,10.6200],[1378,10.6150],[1379,10.6100],[1380,10.6150],[1381,10.6300],[1382,10.6200],[1383,10.6400],[1384,10.6350],[1385,10.6400],[1386,10.6450],[1387,10.6350],[1388,10.6350],[1389,10.6400],[1390,10.6000],[1391,10.6100],[1392,10.6150],[1393,10.6200],[1394,10.6250],[1395,10.6650],[1396,10.6650],[1397,10.6650],[1398,10.6550],[1399,10.6550],[1400,10.6600],[1401,10.6800],[1402,10.6800],[1403,10.6850],[1404,10.6850],[1405,10.6700],[1406,10.6700],[1407,10.6700],[1408,10.6750],[1409,10.6700],[1410,10.6700],[1411,10.6750],[1412,10.6650],[1413,10.6600],[1414,10.6600],[1415,10.6650],[1416,10.6700],[1417,10.6700],[1418,10.6650],[1419,10.6700],[1420,10.6600],[1421,10.6600],[1422,10.6600],[1423,10.6600],[1424,10.6650],[1425,10.6600],[1426,10.6550],[1427,10.6650],[1428,10.6600],[1429,10.6550],[1430,10.6400],[1431,10.6200],[1432,10.6300],[1433,10.6450],[1434,10.6500],[1435,10.6500],[1436,10.6500],[1437,10.6550],[1438,10.6500],[1439,10.6550],[1440,10.6550],[1441,10.6650],[1442,10.6750],[1443,10.6700],[1444,10.6750],[1445,10.6750],[1446,10.6850],[1447,10.6750],[1448,10.6700],[1449,10.6650],[1450,10.6400],[1451,10.6450],[1452,10.6400],[1453,10.6300],[1454,10.6250],[1455,10.6350],[1456,10.6100],[1457,10.6100],[1458,10.6100],[1459,10.6200],[1460,10.6250],[1461,10.6150],[1462,10.6200],[1463,10.6150],[1464,10.6050],[1465,10.6150],[1466,10.6250],[1467,10.6100],[1468,10.6100],[1469,10.6150],[1470,10.6350],[1471,10.6300],[1472,10.6350],[1473,10.6250],[1474,10.6050],[1475,10.6000],[1476,10.6050],[1477,10.6100],[1478,10.6100],[1479,10.6100],[1480,10.6000],[1481,10.6100],[1482,10.6100],[1483,10.6100],[1484,10.6100],[1485,10.6150],[1486,10.6150],[1487,10.6150],[1488,10.6150],[1489,10.6200],[1490,10.6200],[1491,10.6100],[1492,10.6150],[1493,10.6200],[1494,10.6150],[1495,10.6200],[1496,10.6200],[1497,10.6200],[1498,10.6050],[1499,10.6100],[1500,10.6050],[1501,10.5950],[1502,10.6000],[1503,10.5950],[1504,10.5000],[1505,10.4900],[1506,10.4650],[1507,10.4650],[1508,10.4550],[1509,10.4350],[1510,10.4550],[1511,10.4500],[1512,10.4300],[1513,10.4100],[1514,10.4050],[1515,10.3950],[1516,10.3950],[1517,10.3800],[1518,10.3750],[1519,10.3800],[1520,10.3750],[1521,10.3600],[1522,10.3650],[1523,10.3700],[1524,10.3600],[1525,10.3500],[1526,10.3500],[1527,10.3300],[1528,10.3250],[1529,10.3300],[1530,10.3200],[1531,10.3500],[1532,10.3500],[1533,10.3600],[1534,10.3350],[1535,10.3300],[1536,10.3300],[1537,10.3350],[1538,10.3350],[1539,10.3400],[1540,10.3400],[1541,10.3300],[1542,10.3250],[1543,10.3300],[1544,10.3350],[1545,10.3200],[1546,10.3050],[1547,10.2700],[1548,10.2750],[1549,10.2900],[1550,10.3000],[1551,10.3050],[1552,10.2800],[1553,10.2750],[1554,10.2850],[1555,10.2750],[1556,10.2800],[1557,10.2600],[1558,10.2600],[1559,10.2150],[1560,10.2300],[1561,10.2350],[1562,10.2450],[1563,10.2550],[1564,10.2550],[1565,10.2800],[1566,10.2800],[1567,10.2750],[1568,10.2700],[1569,10.2750],[1570,10.2750],[1571,10.3100],[1572,10.3150],[1573,10.3100],[1574,10.3150],[1575,10.3100],[1576,10.3150],[1577,10.3200],[1578,10.3300],[1579,10.3450],[1580,10.3400],[1581,10.3350],[1582,10.3300],[1583,10.3300],[1584,10.3350],[1585,10.3250],[1586,10.3200],[1587,10.3200],[1588,10.3200],[1589,10.3150],[1590,10.3100],[1591,10.3100],[1592,10.3150],[1593,10.3050],[1594,10.3100],[1595,10.3100],[1596,10.3050],[1597,10.3050],[1598,10.2850],[1599,10.2800],[1600,10.2700],[1601,10.2550],[1602,10.2550],[1603,10.2600],[1604,10.2600],[1605,10.2650],[1606,10.2600],[1607,10.2600],[1608,10.2600],[1609,10.2600],[1610,10.2600],[1611,10.2600],[1612,10.2600],[1613,10.2600],[1614,10.2700],[1615,10.2800],[1616,10.2750],[1617,10.2800],[1618,10.2800],[1619,10.2750],[1620,10.2800],[1621,10.2750],[1622,10.2850],[1623,10.2750],[1624,10.2750],[1625,10.2800],[1626,10.3050],[1627,10.3000],[1628,10.3150],[1629,10.2900],[1630,10.2900],[1631,10.3000],[1632,10.2950],[1633,10.2950],[1634,10.2850],[1635,10.2800],[1636,10.2850],[1637,10.2850],[1638,10.2900],[1639,10.2900],[1640,10.2850],[1641,10.3000],[1642,10.3100],[1643,10.3150],[1644,10.3200],[1645,10.3200],[1646,10.3150],[1647,10.3300],[1648,10.3200],[1649,10.3250],[1650,10.3350],[1651,10.3250],[1652,10.3200],[1653,10.3250],[1654,10.3100],[1655,10.3000],[1656,10.3000],[1657,10.3000],[1658,10.3000],[1659,10.3050],[1660,10.3100],[1661,10.3100],[1662,10.3250],[1663,10.3400],[1664,10.3350],[1665,10.3350],[1666,10.3400],[1667,10.3300],[1668,10.3450],[1669,10.3400],[1670,10.3450],[1671,10.3500],[1672,10.3500],[1673,10.3400],[1674,10.3400],[1675,10.3350],[1676,10.3100],[1677,10.3150],[1678,10.3250],[1679,10.3300],[1680,10.3300],[1681,10.3400],[1682,10.3300],[1683,10.3300],[1684,10.3350],[1685,10.3400],[1686,10.3350],[1687,10.3450],[1688,10.3450],[1689,10.3300],[1690,10.3250],[1691,10.3350],[1692,10.3300],[1693,10.3300],[1694,10.3300],[1695,10.3200],[1696,10.3200],[1697,10.3300],[1698,10.3350],[1699,10.3350],[1700,10.3350],[1701,10.3350],[1702,10.3400],[1703,10.3350],[1704,10.3400],[1705,10.3450],[1706,10.3450],[1707,10.3500],[1708,10.3550],[1709,10.3550],[1710,10.3450],[1711,10.3550],[1712,10.3450],[1713,10.3400],[1714,10.3400],[1715,10.3300],[1716,10.3350],[1717,10.3400],[1718,10.3400],[1719,10.3300],[1720,10.3300],[1721,10.3550],[1722,10.3400],[1723,10.3250],[1724,10.3450],[1725,10.3400],[1726,10.3400],[1727,10.3450],[1728,10.3450],[1729,10.3450],[1730,10.3350],[1731,10.3350],[1732,10.3400],[1733,10.3350],[1734,10.3600],[1735,10.3600],[1736,10.3600],[1737,10.3300],[1738,10.3200],[1739,10.3200],[1740,10.3300],[1741,10.3200],[1742,10.3100],[1743,10.3100],[1744,10.3100],[1745,10.3000],[1746,10.3100],[1747,10.3100],[1748,10.3050],[1749,10.2950],[1750,10.2800],[1751,10.3000],[1752,10.3050],[1753,10.3050],[1754,10.3100],[1755,10.3050],[1756,10.3150],[1757,10.3100],[1758,10.3050],[1759,10.3200],[1760,10.3250],[1761,10.3300],[1762,10.3250],[1763,10.3300],[1764,10.3300],[1765,10.3250],[1766,10.3250],[1767,10.3200],[1768,10.3250],[1769,10.3300],[1770,10.3450],[1771,10.3550],[1772,10.3300],[1773,10.3300],[1774,10.3300],[1775,10.3400],[1776,10.3400],[1777,10.3450],[1778,10.3550],[1779,10.3450],[1780,10.3400],[1781,10.3450],[1782,10.3400],[1783,10.3350],[1784,10.3400],[1785,10.3400],[1786,10.3300],[1787,10.3250],[1788,10.3200],[1789,10.3200],[1790,10.3100],[1791,10.3100],[1792,10.2950],[1793,10.2950],[1794,10.2900],[1795,10.3000],[1796,10.3000],[1797,10.2800],[1798,10.2800],[1799,10.2950],[1800,10.3000],[1801,10.2800],[1802,10.2900],[1803,10.2800],[1804,10.2800],[1805,10.2800],[1806,10.2950],[1807,10.3100],[1808,10.3150],[1809,10.3250],[1810,10.3100],[1811,10.3000],[1812,10.3200],[1813,10.3250],[1814,10.3200],[1815,10.3300],[1816,10.3400],[1817,10.3400],[1818,10.3350],[1819,10.3350],[1820,10.3350],[1821,10.3300],[1822,10.3350],[1823,10.3350],[1824,10.3300],[1825,10.3300],[1826,10.3300],[1827,10.3350],[1828,10.3350],[1829,10.3350],[1830,10.3150],[1831,10.3100],[1832,10.3000],[1833,10.3000],[1834,10.3050],[1835,10.3200],[1836,10.3200],[1837,10.3300],[1838,10.3350],[1839,10.3450],[1840,10.3700],[1841,10.3700],[1842,10.3700],[1843,10.3800],[1844,10.3550],[1845,10.3600],[1846,10.3600],[1847,10.3650],[1848,10.3700],[1849,10.3800],[1850,10.3800],[1851,10.4100],[1852,10.4050],[1853,10.3850],[1854,10.3800],[1855,10.3800],[1856,10.3850],[1857,10.3900],[1858,10.3900],[1859,10.3900],[1860,10.3800],[1861,10.3850],[1862,10.3750],[1863,10.3850],[1864,10.3950],[1865,10.3850],[1866,10.3850],[1867,10.3600],[1868,10.3600]];
var volumeData = [[,18033],[1,18034],[2,18944],[3,25882],[4,29376],[5,31376],[6,33260],[7,38139],[8,39489],[9,40489],[10,43478],[11,46566],[12,48532],[13,51291],[14,56237],[15,58558],[16,78305],[17,87745],[18,88445],[19,93982],[20,97482],[21,98482],[22,104080],[23,105089],[24,105337],[25,111504],[26,125868],[27,126169],[28,131101],[29,132903],[30,133263],[31,134563],[32,137313],[33,151415],[34,169618],[35,174647],[36,175894],[37,178524],[38,179524],[39,180024],[40,180920],[41,181020],[42,181846],[43,188495],[44,188695],[45,208292],[46,212772],[47,218681],[48,220681],[49,230996],[50,235882],[51,242172],[52,254295],[53,255902],[54,256847],[55,257602],[56,259121],[57,259698],[58,259803],[59,260270],[60,260880],[61,265797],[62,270984],[63,272446],[64,287557],[65,290068],[66,294124],[67,294238],[68,295308],[69,295831],[70,295957],[71,296004],[72,296114],[73,298347],[74,300228],[75,302533],[76,303381],[77,307411],[78,307561],[79,307585],[80,307785],[81,335542],[82,341153],[83,342518],[84,342699],[85,343901],[86,344521],[87,344974],[88,345491],[89,348205],[90,349205],[91,350190],[92,357247],[93,359256],[94,359406],[95,361155],[96,361630],[97,363046],[98,363433],[99,363649],[100,364108],[101,367410],[102,368226],[103,368348],[104,375733],[105,393114],[106,394253],[107,394434],[108,395162],[109,396159],[110,396623],[111,397182],[112,397534],[113,398467],[114,400588],[115,401588],[116,402103],[117,402473],[118,405300],[119,405850],[120,405872],[121,409790],[122,409880],[123,410580],[124,410630],[125,412019],[126,413019],[127,413398],[128,414491],[129,414991],[130,415748],[131,418175],[132,430320],[133,431187],[134,442350],[135,446392],[136,446624],[137,447624],[138,455867],[139,460635],[140,461585],[141,461934],[142,463434],[143,465805],[144,466530],[145,466810],[146,466989],[147,467039],[148,468443],[149,469464],[150,473850],[151,474850],[152,480113],[153,481282],[154,482282],[155,493491],[156,528879],[157,532691],[158,541807],[159,544827],[160,568724],[161,580346],[162,583662],[163,583912],[164,586202],[165,588202],[166,598502],[167,600678],[168,604343],[169,604443],[170,611847],[171,614047],[172,620771],[173,644850],[174,646244],[175,647463],[176,649421],[177,649921],[178,651631],[179,652631],[180,654631],[181,655649],[182,659593],[183,660815],[184,694301],[185,695417],[186,696417],[187,701091],[188,714347],[189,744225],[190,754454],[191,756569],[192,756932],[193,757255],[194,758260],[195,758703],[196,758705],[197,759205],[198,759630],[199,759810],[200,760305],[201,763118],[202,765588],[203,766866],[204,766877],[205,767877],[206,773718],[207,773825],[208,782755],[209,784004],[210,790642],[211,791068],[212,792799],[213,795281],[214,795283],[215,796783],[216,816393],[217,817609],[218,819341],[219,840857],[220,841732],[221,841750],[222,851531],[223,852583],[224,853995],[225,869541],[226,872401],[227,872651],[228,874451],[229,875451],[230,877301],[231,885433],[232,886460],[233,887508],[234,890617],[235,897465],[236,897765],[237,899766],[238,899832],[239,914298],[240,916028],[241,919373],[242,920360],[243,958199],[244,960066],[245,960936],[246,961436],[247,961573],[248,975324],[249,977324],[250,977924],[251,981324],[252,982935],[253,989085],[254,1003893],[255,1005093],[256,1005654],[257,1006082],[258,1019490],[259,1021271],[260,1021654],[261,1023652],[262,1035748],[263,1039282],[264,1042916],[265,1043735],[266,1050579],[267,1054881],[268,1055401],[269,1056101],[270,1056249],[271,1057893],[272,1060620],[273,1064963],[274,1065024],[275,1065973],[276,1067019],[277,1067110],[278,1079573],[279,1080073],[280,1085825],[281,1086782],[282,1088282],[283,1100273],[284,1105135],[285,1107605],[286,1111472],[287,1137117],[288,1139366],[289,1163151],[290,1168959],[291,1171815],[292,1172015],[293,1181024],[294,1186737],[295,1193594],[296,1195429],[297,1210845],[298,1219452],[299,1225971],[300,1245712],[301,1255484],[302,1256787],[303,1262620],[304,1267516],[305,1268037],[306,1274305],[307,1277354],[308,1278820],[309,1278889],[310,1281010],[311,1283110],[312,1293117],[313,1298104],[314,1300104],[315,1423067],[316,1444149],[317,1470445],[318,1508433],[319,1547521],[320,1558711],[321,1567684],[322,1572101],[323,1582491],[324,1586393],[325,1587067],[326,1599207],[327,1606186],[328,1619598],[329,1632811],[330,1640353],[331,1649057],[332,1649253],[333,1651988],[334,1655077],[335,1671410],[336,1687262],[337,1689171],[338,1696413],[339,1704934],[340,1715730],[341,1723836],[342,1724676],[343,1730338],[344,1775867],[345,1839842],[346,1845640],[347,1846550],[348,1850039],[349,1854078],[350,1855149],[351,1856384],[352,1862866],[353,1865694],[354,1865704],[355,1883206],[356,1895460],[357,1904265],[358,1914650],[359,1924052],[360,1934372],[361,1950805],[362,1972870],[363,1983902],[364,1987160],[365,2003129],[366,2032617],[367,2698560],[368,2698660],[369,59755],[370,62824],[371,63349],[372,66472],[373,114084],[374,118550],[375,128385],[376,137484],[377,140569],[378,146847],[379,153063],[380,159093],[381,159825],[382,177775],[383,183521],[384,196829],[385,206780],[386,220026],[387,239137],[388,243527],[389,246152],[390,252474],[391,265828],[392,271419],[393,271519],[394,278930],[395,283154],[396,289528],[397,292614],[398,302727],[399,307727],[400,316452],[401,320403],[402,320703],[403,354419],[404,354487],[405,364931],[406,365972],[407,366953],[408,372938],[409,382945],[410,388515],[411,412043],[412,429466],[413,430713],[414,436222],[415,437603],[416,448355],[417,452550],[418,455880],[419,463029],[420,485134],[421,489626],[422,493773],[423,501006],[424,505351],[425,507289],[426,510145],[427,520563],[428,522742],[429,526825],[430,529721],[431,533067],[432,545733],[433,573698],[434,578021],[435,579988],[436,582960],[437,583790],[438,586425],[439,586525],[440,594359],[441,609281],[442,619813],[443,626191],[444,628300],[445,629248],[446,636769],[447,640556],[448,649155],[449,666059],[450,668618],[451,672506],[452,694754],[453,696654],[454,697240],[455,697915],[456,697950],[457,700651],[458,701790],[459,704157],[460,710354],[461,711887],[462,716059],[463,720919],[464,725196],[465,725266],[466,728842],[467,731667],[468,733227],[469,735488],[470,736801],[471,738741],[472,739041],[473,739446],[474,750746],[475,754726],[476,761141],[477,761741],[478,764288],[479,764647],[480,769726],[481,775691],[482,777003],[483,779499],[484,782130],[485,789501],[486,789801],[487,790558],[488,792377],[489,792384],[490,796103],[491,796901],[492,797459],[493,798096],[494,802561],[495,802661],[496,805161],[497,805303],[498,807064],[499,807124],[500,807249],[501,807277],[502,822519],[503,823481],[504,823731],[505,823831],[506,826339],[507,834391],[508,834641],[509,834817],[510,835495],[511,836281],[512,843413],[513,844944],[514,846029],[515,847066],[516,849209],[517,849333],[518,849883],[519,850873],[520,852199],[521,852303],[522,856504],[523,856604],[524,858015],[525,861965],[526,864011],[527,864754],[528,877276],[529,878455],[530,878631],[531,878995],[532,896371],[533,896431],[534,896599],[535,898595],[536,902830],[537,905426],[538,906332],[539,906337],[540,907354],[541,907734],[542,915448],[543,916870],[544,917945],[545,921445],[546,925854],[547,926280],[548,937284],[549,937314],[550,937838],[551,937948],[552,939252],[553,941845],[554,942394],[555,946960],[556,947460],[557,947486],[558,947565],[559,948031],[560,948965],[561,949271],[562,950089],[563,950570],[564,953302],[565,953479],[566,954714],[567,954747],[568,957726],[569,961726],[570,965226],[571,966484],[572,967095],[573,968559],[574,968943],[575,969243],[576,969858],[577,984587],[578,984687],[579,986266],[580,987266],[581,989469],[582,989894],[583,990694],[584,991774],[585,992774],[586,992775],[587,1024511],[588,1029785],[589,1039187],[590,1048783],[591,1049967],[592,1050051],[593,1052034],[594,1052844],[595,1056491],[596,1058138],[597,1058338],[598,1060386],[599,1060620],[600,1060718],[601,1062561],[602,1063197],[603,1063701],[604,1068637],[605,1071109],[606,1072646],[607,1075825],[608,1075912],[609,1082231],[610,1082253],[611,1085436],[612,1086215],[613,1087483],[614,1089289],[615,1089610],[616,1091110],[617,1097192],[618,1098811],[619,1099848],[620,1100248],[621,1100325],[622,1102309],[623,1103196],[624,1106020],[625,1106295],[626,1109764],[627,1110929],[628,1111029],[629,1118467],[630,1118717],[631,1119316],[632,1119346],[633,1119531],[634,1119856],[635,1122287],[636,1124978],[637,1126493],[638,1128081],[639,1129705],[640,1130495],[641,1130600],[642,1133714],[643,1135620],[644,1143087],[645,1155997],[646,1156687],[647,1160917],[648,1162402],[649,1190744],[650,1191744],[651,1192400],[652,1193493],[653,1202898],[654,1203146],[655,1208952],[656,1209980],[657,1211748],[658,1221394],[659,1225758],[660,1257167],[661,1260257],[662,1307746],[663,1312250],[664,1314532],[665,1317379],[666,1326273],[667,1330028],[668,1335131],[669,1335401],[670,1341890],[671,1344143],[672,1350222],[673,1362535],[674,1365790],[675,1367457],[676,1382447],[677,1382710],[678,1386570],[679,1389192],[680,1416018],[681,1424252],[682,1428665],[683,1433633],[684,1434634],[685,1441354],[686,1443045],[687,1444951],[688,1447541],[689,1469808],[690,1471545],[691,1516279],[692,1552548],[693,1555016],[694,1565602],[695,1566516],[696,1569073],[697,1572737],[698,1581862],[699,1589162],[700,1593473],[701,1594629],[702,1595629],[703,1600042],[704,1600255],[705,1600870],[706,1601346],[707,1610526],[708,1624692],[709,1628774],[710,1630001],[711,1634691],[712,1635839],[713,1636944],[714,1644303],[715,1648257],[716,1649911],[717,1651032],[718,1653470],[719,1656156],[720,1657587],[721,1666168],[722,1666514],[723,1673089],[724,1673639],[725,1683547],[726,1685614],[727,1693640],[728,1694495],[729,1699954],[730,1701271],[731,1701471],[732,1704714],[733,1705854],[734,1711218],[735,1713101],[736,1714908],[737,1722198],[738,1722643],[739,1727463],[740,1728651],[741,1730504],[742,1739522],[743,1742288],[744,1750984],[745,1753411],[746,1754372],[747,1763070],[748,1763956],[749,1774199],[750,1779304],[751,2412885],[752,2415230],[753,14238],[754,18972],[755,21472],[756,31478],[757,32200],[758,37400],[759,37600],[760,43508],[761,45443],[762,46894],[763,48215],[764,49215],[765,58495],[766,67300],[767,67468],[768,67477],[769,70531],[770,75748],[771,76634],[772,77033],[773,77083],[774,77496],[775,78189],[776,78450],[777,78610],[778,79110],[779,79114],[780,85528],[781,89727],[782,92267],[783,94605],[784,95568],[785,95995],[786,97955],[787,98235],[788,98735],[789,99978],[790,100978],[791,101236],[792,102481],[793,107420],[794,108984],[795,120397],[796,122741],[797,131862],[798,134362],[799,141303],[800,141753],[801,143488],[802,197948],[803,201437],[804,215819],[805,218666],[806,219455],[807,222083],[808,224083],[809,224648],[810,224674],[811,224714],[812,225714],[813,225994],[814,234697],[815,235782],[816,238133],[817,240086],[818,242482],[819,242583],[820,242776],[821,248101],[822,248726],[823,249071],[824,254529],[825,255326],[826,255572],[827,256571],[828,256771],[829,257081],[830,257382],[831,258382],[832,260006],[833,261966],[834,268806],[835,273441],[836,280258],[837,282749],[838,284327],[839,284981],[840,285421],[841,287147],[842,288474],[843,292533],[844,295115],[845,295698],[846,296698],[847,297264],[848,297327],[849,297627],[850,298238],[851,300907],[852,301507],[853,302106],[854,302311],[855,303317],[856,303347],[857,303351],[858,303416],[859,303791],[860,304791],[861,305391],[862,307129],[863,307144],[864,308233],[865,308278],[866,308538],[867,308598],[868,311665],[869,312322],[870,314182],[871,314242],[872,314302],[873,314362],[874,314427],[875,314457],[876,315003],[877,317891],[878,319691],[879,320191],[880,321341],[881,322844],[882,322854],[883,322859],[884,322999],[885,323728],[886,324338],[887,328024],[888,328275],[889,329175],[890,332042],[891,332623],[892,336518],[893,337518],[894,337668],[895,338892],[896,339292],[897,341054],[898,341054],[899,341121],[900,344474],[901,351926],[902,354926],[903,354941],[904,355702],[905,356202],[906,356602],[907,356702],[908,357302],[909,359237],[910,359693],[911,361080],[912,361966],[913,362255],[914,362355],[915,363355],[916,363855],[917,365070],[918,365370],[919,366044],[920,367411],[921,369433],[922,369447],[923,370213],[924,370313],[925,371101],[926,372013],[927,374344],[928,380155],[929,387857],[930,388214],[931,388230],[932,388400],[933,397701],[934,397871],[935,398287],[936,398990],[937,399417],[938,400692],[939,401932],[940,402585],[941,402909],[942,403909],[943,404277],[944,404730],[945,411983],[946,412979],[947,413029],[948,413129],[949,414770],[950,415549],[951,417415],[952,418662],[953,418679],[954,418857],[955,420061],[956,423762],[957,424445],[958,425195],[959,425302],[960,447586],[961,452046],[962,452057],[963,455840],[964,457973],[965,458342],[966,463567],[967,465530],[968,467985],[969,508668],[970,509227],[971,511608],[972,518021],[973,521325],[974,523497],[975,526671],[976,528904],[977,529165],[978,530853],[979,534827],[980,538437],[981,539271],[982,551103],[983,552262],[984,554772],[985,555034],[986,567487],[987,572425],[988,572689],[989,573493],[990,574478],[991,575524],[992,581193],[993,581215],[994,581884],[995,582184],[996,589160],[997,593052],[998,604610],[999,612171],[1000,612585],[1001,654965],[1002,667742],[1003,673725],[1004,676268],[1005,696198],[1006,702274],[1007,702963],[1008,705400],[1009,706340],[1010,708860],[1011,711906],[1012,718424],[1013,719620],[1014,730116],[1015,731133],[1016,734084],[1017,734428],[1018,736658],[1019,737783],[1020,738561],[1021,748641],[1022,749593],[1023,750791],[1024,753656],[1025,754551],[1026,755674],[1027,762749],[1028,764211],[1029,765319],[1030,767416],[1031,768822],[1032,770075],[1033,770398],[1034,772259],[1035,773581],[1036,777705],[1037,778083],[1038,782557],[1039,797217],[1040,800510],[1041,801177],[1042,801261],[1043,801354],[1044,806392],[1045,808476],[1046,811674],[1047,814369],[1048,817582],[1049,823794],[1050,826303],[1051,827954],[1052,829938],[1053,833674],[1054,841349],[1055,854811],[1056,856119],[1057,857635],[1058,861294],[1059,866860],[1060,867351],[1061,871957],[1062,884780],[1063,885690],[1064,929679],[1065,930763],[1066,950769],[1067,954282],[1068,962167],[1069,966003],[1070,970389],[1071,989154],[1072,992581],[1073,1015249],[1074,1024755],[1075,1898739],[1076,108457],[1077,116191],[1078,118422],[1079,120394],[1080,125387],[1081,132023],[1082,134953],[1083,162083],[1084,173546],[1085,190547],[1086,193012],[1087,204035],[1088,215314],[1089,232439],[1090,237678],[1091,252757],[1092,258292],[1093,260006],[1094,264084],[1095,268588],[1096,270915],[1097,278041],[1098,280890],[1099,282844],[1100,283915],[1101,287008],[1102,289458],[1103,291136],[1104,304246],[1105,320332],[1106,325010],[1107,330913],[1108,338612],[1109,342296],[1110,346864],[1111,353337],[1112,363841],[1113,374824],[1114,377824],[1115,389308],[1116,398834],[1117,400761],[1118,403358],[1119,404293],[1120,405764],[1121,408055],[1122,413721],[1123,415359],[1124,422558],[1125,431063],[1126,431215],[1127,431740],[1128,432765],[1129,434765],[1130,436431],[1131,437209],[1132,445607],[1133,446959],[1134,447269],[1135,456026],[1136,456726],[1137,460289],[1138,461136],[1139,461438],[1140,463268],[1141,464273],[1142,486376],[1143,486986],[1144,490752],[1145,498118],[1146,499223],[1147,535597],[1148,535894],[1149,537394],[1150,541156],[1151,541174],[1152,546808],[1153,551247],[1154,552731],[1155,566164],[1156,572423],[1157,573507],[1158,575109],[1159,575226],[1160,576546],[1161,576585],[1162,583427],[1163,583895],[1164,591476],[1165,591986],[1166,596617],[1167,597117],[1168,601200],[1169,603090],[1170,606170],[1171,607010],[1172,607802],[1173,609295],[1174,610793],[1175,611791],[1176,612134],[1177,613351],[1178,619587],[1179,620702],[1180,622849],[1181,644666],[1182,646948],[1183,647507],[1184,651110],[1185,658608],[1186,659058],[1187,662070],[1188,664300],[1189,665432],[1190,665519],[1191,666196],[1192,666816],[1193,668653],[1194,669585],[1195,671885],[1196,674552],[1197,675913],[1198,678168],[1199,678368],[1200,679742],[1201,681742],[1202,717735],[1203,719196],[1204,723530],[1205,723563],[1206,724138],[1207,724209],[1208,732626],[1209,733562],[1210,758884],[1211,760102],[1212,766102],[1213,772212],[1214,772524],[1215,779527],[1216,781342],[1217,785368],[1218,786125],[1219,789410],[1220,802832],[1221,803094],[1222,817483],[1223,817983],[1224,821585],[1225,822326],[1226,823231],[1227,823281],[1228,823781],[1229,825984],[1230,827118],[1231,827837],[1232,830093],[1233,830326],[1234,830408],[1235,841141],[1236,841391],[1237,856882],[1238,858842],[1239,880834],[1240,888250],[1241,888722],[1242,892222],[1243,894252],[1244,894819],[1245,895922],[1246,901741],[1247,903241],[1248,909401],[1249,910758],[1250,911082],[1251,911269],[1252,918065],[1253,919743],[1254,920176],[1255,920190],[1256,920846],[1257,920920],[1258,921352],[1259,923551],[1260,925325],[1261,926875],[1262,930704],[1263,936184],[1264,937300],[1265,938784],[1266,944957],[1267,959032],[1268,959282],[1269,959681],[1270,966396],[1271,969384],[1272,969724],[1273,970301],[1274,970534],[1275,971334],[1276,980703],[1277,982166],[1278,982766],[1279,982767],[1280,982967],[1281,1030403],[1282,1033569],[1283,1034693],[1284,1035863],[1285,1037024],[1286,1041159],[1287,1043188],[1288,1044561],[1289,1046093],[1290,1046213],[1291,1048017],[1292,1048937],[1293,1052630],[1294,1052957],[1295,1053617],[1296,1055617],[1297,1059918],[1298,1060958],[1299,1062099],[1300,1069027],[1301,1069360],[1302,1079813],[1303,1096726],[1304,1097726],[1305,1098066],[1306,1099630],[1307,1122623],[1308,1123563],[1309,1123682],[1310,1125482],[1311,1131712],[1312,1132500],[1313,1134863],[1314,1134922],[1315,1144210],[1316,1149146],[1317,1150388],[1318,1152960],[1319,1154561],[1320,1159120],[1321,1165760],[1322,1166044],[1323,1171180],[1324,1372221],[1325,1375188],[1326,1377251],[1327,1377416],[1328,1400782],[1329,1401089],[1330,1406169],[1331,1408217],[1332,1413613],[1333,1423991],[1334,1424619],[1335,1425162],[1336,1430025],[1337,1434000],[1338,1435462],[1339,1455087],[1340,1456608],[1341,1467708],[1342,1478618],[1343,1480088],[1344,1480669],[1345,1481569],[1346,1484540],[1347,1484740],[1348,1491702],[1349,1492853],[1350,1496116],[1351,1496266],[1352,1498960],[1353,1523052],[1354,1523622],[1355,1524622],[1356,1526524],[1357,1528688],[1358,1530740],[1359,1537132],[1360,1537712],[1361,1544358],[1362,1546391],[1363,1549287],[1364,1549554],[1365,1552029],[1366,1552829],[1367,1556667],[1368,1558711],[1369,1559211],[1370,1559718],[1371,1564451],[1372,1586073],[1373,1603673],[1374,1610535],[1375,1618181],[1376,1621522],[1377,1628504],[1378,1631396],[1379,1632096],[1380,1633206],[1381,1639473],[1382,1645132],[1383,1649055],[1384,1650979],[1385,1655323],[1386,1657679],[1387,1661497],[1388,1667727],[1389,1669227],[1390,1682795],[1391,1683658],[1392,1688120],[1393,1688420],[1394,1689424],[1395,1718909],[1396,1720649],[1397,1725528],[1398,1729563],[1399,1729766],[1400,1730709],[1401,1734488],[1402,1735688],[1403,1737159],[1404,1746763],[1405,1747263],[1406,1747763],[1407,1750532],[1408,1751133],[1409,1751321],[1410,1753112],[1411,1772568],[1412,1803835],[1413,1816484],[1414,1819417],[1415,1820631],[1416,1823900],[1417,1833664],[1418,1834244],[1419,1835163],[1420,1836359],[1421,1845359],[1422,1850846],[1423,1858109],[1424,1875338],[1425,1877973],[1426,1883282],[1427,1883482],[1428,1884482],[1429,1885482],[1430,1889176],[1431,1891028],[1432,1892775],[1433,1894258],[1434,1894460],[1435,1895326],[1436,1897426],[1437,1907305],[1438,1907730],[1439,1909667],[1440,1912087],[1441,1914567],[1442,1916798],[1443,1917107],[1444,1927727],[1445,1928361],[1446,1932393],[1447,1933492],[1448,1933742],[1449,1934919],[1450,1936544],[1451,1937849],[1452,1943411],[1453,1944025],[1454,1944395],[1455,1945441],[1456,1947086],[1457,1947886],[1458,1948068],[1459,1950343],[1460,1951946],[1461,1954943],[1462,1955143],[1463,1955843],[1464,1956103],[1465,1960048],[1466,1962195],[1467,1965276],[1468,1965479],[1469,1969943],[1470,1974455],[1471,1975385],[1472,1975666],[1473,1976741],[1474,1978652],[1475,1979053],[1476,1980226],[1477,1984234],[1478,1986234],[1479,1987019],[1480,1987919],[1481,1992165],[1482,1992165],[1483,1992858],[1484,1993242],[1485,1999237],[1486,2000655],[1487,2005345],[1488,2005375],[1489,2006395],[1490,2007361],[1491,2007785],[1492,2009083],[1493,2023235],[1494,2035264],[1495,2036144],[1496,2040501],[1497,2041857],[1498,2043612],[1499,2046279],[1500,2047065],[1501,2051385],[1502,2057702],[1503,2389638],[1504,32365],[1505,32873],[1506,35589],[1507,37594],[1508,58521],[1509,73511],[1510,76731],[1511,78631],[1512,86527],[1513,92730],[1514,97359],[1515,121992],[1516,131139],[1517,133639],[1518,153000],[1519,159575],[1520,161125],[1521,167323],[1522,170708],[1523,179381],[1524,182291],[1525,193823],[1526,195523],[1527,198684],[1528,214476],[1529,216795],[1530,218049],[1531,234453],[1532,237550],[1533,237995],[1534,244842],[1535,251715],[1536,252730],[1537,258397],[1538,262247],[1539,263029],[1540,263052],[1541,263552],[1542,264122],[1543,265572],[1544,268893],[1545,273722],[1546,286395],[1547,320834],[1548,323508],[1549,326569],[1550,345167],[1551,352781],[1552,357649],[1553,357658],[1554,363864],[1555,365360],[1556,370007],[1557,371727],[1558,372217],[1559,403644],[1560,404495],[1561,405184],[1562,417859],[1563,427758],[1564,430854],[1565,435631],[1566,435750],[1567,436579],[1568,437575],[1569,439585],[1570,440959],[1571,456492],[1572,458796],[1573,459863],[1574,463463],[1575,464963],[1576,465484],[1577,466007],[1578,467748],[1579,479862],[1580,485118],[1581,486414],[1582,488609],[1583,489193],[1584,490124],[1585,493274],[1586,494706],[1587,496384],[1588,497047],[1589,497167],[1590,497314],[1591,498264],[1592,498908],[1593,499274],[1594,499654],[1595,499754],[1596,499792],[1597,500792],[1598,506233],[1599,506925],[1600,509759],[1601,516618],[1602,523164],[1603,524423],[1604,524537],[1605,530812],[1606,532328],[1607,536842],[1608,538510],[1609,539332],[1610,540245],[1611,542990],[1612,544410],[1613,545962],[1614,553578],[1615,559648],[1616,559657],[1617,559747],[1618,561366],[1619,568550],[1620,569234],[1621,569918],[1622,571357],[1623,571615],[1624,571783],[1625,572287],[1626,577112],[1627,577279],[1628,578129],[1629,579406],[1630,579700],[1631,580473],[1632,581469],[1633,584972],[1634,585293],[1635,586145],[1636,588410],[1637,589220],[1638,595320],[1639,595520],[1640,598562],[1641,605019],[1642,610094],[1643,612245],[1644,613795],[1645,616181],[1646,616381],[1647,618090],[1648,619572],[1649,619930],[1650,619939],[1651,620725],[1652,621393],[1653,622558],[1654,625114],[1655,626634],[1656,630210],[1657,630810],[1658,633743],[1659,635314],[1660,636469],[1661,640827],[1662,652104],[1663,653835],[1664,654492],[1665,655693],[1666,656393],[1667,658954],[1668,663838],[1669,665838],[1670,668072],[1671,674090],[1672,678351],[1673,681910],[1674,684872],[1675,686487],[1676,695068],[1677,697157],[1678,698125],[1679,698875],[1680,699375],[1681,701041],[1682,702308],[1683,702672],[1684,703247],[1685,704557],[1686,705950],[1687,706691],[1688,706755],[1689,710519],[1690,711797],[1691,712097],[1692,712453],[1693,712507],[1694,712816],[1695,716230],[1696,716270],[1697,720893],[1698,721263],[1699,721412],[1700,721462],[1701,722278],[1702,725514],[1703,726538],[1704,727538],[1705,728349],[1706,728598],[1707,728608],[1708,729608],[1709,732331],[1710,733331],[1711,733471],[1712,742120],[1713,743120],[1714,743216],[1715,758086],[1716,758937],[1717,759692],[1718,759698],[1719,763402],[1720,766525],[1721,790539],[1722,828651],[1723,846785],[1724,875650],[1725,878223],[1726,878336],[1727,878636],[1728,878645],[1729,878895],[1730,880877],[1731,881849],[1732,882921],[1733,885091],[1734,888527],[1735,890225],[1736,891339],[1737,897291],[1738,900187],[1739,905382],[1740,905696],[1741,906296],[1742,906546],[1743,906819],[1744,907819],[1745,910601],[1746,912531],[1747,913131],[1748,913413],[1749,924918],[1750,926670],[1751,932161],[1752,932953],[1753,932962],[1754,933962],[1755,934095],[1756,935226],[1757,935551],[1758,935552],[1759,937955],[1760,940994],[1761,942293],[1762,945414],[1763,947327],[1764,947373],[1765,947478],[1766,947578],[1767,952056],[1768,954453],[1769,955801],[1770,959955],[1771,965261],[1772,965774],[1773,966274],[1774,968921],[1775,971328],[1776,971950],[1777,973072],[1778,973169],[1779,975821],[1780,978711],[1781,979372],[1782,981700],[1783,987660],[1784,988566],[1785,989038],[1786,994871],[1787,1005459],[1788,1006695],[1789,1006745],[1790,1007439],[1791,1007969],[1792,1015221],[1793,1016287],[1794,1017488],[1795,1019064],[1796,1020119],[1797,1037832],[1798,1038128],[1799,1040703],[1800,1041333],[1801,1043193],[1802,1043289],[1803,1044332],[1804,1046198],[1805,1051240],[1806,1058905],[1807,1059758],[1808,1060992],[1809,1071243],[1810,1078197],[1811,1086230],[1812,1087588],[1813,1088688],[1814,1088818],[1815,1089889],[1816,1093342],[1817,1098079],[1818,1104662],[1819,1109186],[1820,1113289],[1821,1120831],[1822,1122425],[1823,1123891],[1824,1125362],[1825,1126370],[1826,1129302],[1827,1130962],[1828,1131379],[1829,1136806],[1830,1162154],[1831,1173259],[1832,1173503],[1833,1174469],[1834,1175217],[1835,1181309],[1836,1187309],[1837,1197281],[1838,1198133],[1839,1200338],[1840,1208359],[1841,1216276],[1842,1216456],[1843,1227491],[1844,1247566],[1845,1248373],[1846,1248882],[1847,1251380],[1848,1253387],[1849,1261550],[1850,1278842],[1851,1300552],[1852,1302941],[1853,1307355],[1854,1308377],[1855,1311264],[1856,1313866],[1857,1315923],[1858,1319269],[1859,1323018],[1860,1327303],[1861,1338487],[1862,1339037],[1863,1349595],[1864,1355278],[1865,1357255],[1866,1368494],[1867,1746043],[1868,1748820]];
var summaryData = [[,10.9450],[13,11.0800],[26,11.0500],[39,10.9950],[52,10.9600],[65,10.9650],[78,10.9700],[91,10.9900],[104,10.9550],[117,10.9400],[130,10.9850],[143,11.0800],[156,11.1450],[169,11.1750],[182,11.1900],[195,11.2350],[208,11.2400],[221,11.2500],[234,11.2700],[247,11.3400],[260,11.3650],[273,11.3300],[286,11.3900],[299,11.5250],[312,11.5050],[325,11.6200],[338,11.6300],[351,11.6250],[364,11.6150],[377,11.4800],[390,11.3700],[403,11.3000],[416,11.2250],[429,11.2250],[442,11.2150],[455,11.3000],[468,11.3700],[481,11.3450],[494,11.3650],[507,11.3150],[520,11.3050],[533,11.3100],[546,11.3250],[559,11.2950],[572,11.2900],[585,11.3050],[598,11.2900],[611,11.2700],[624,11.2700],[637,11.3150],[650,11.2850],[663,11.2300],[676,11.2150],[689,11.2350],[702,11.1600],[715,11.2450],[728,11.2000],[741,11.2200],[754,11.1800],[767,11.1900],[780,11.1400],[793,11.1450],[806,11.1200],[819,11.1150],[832,11.1300],[845,11.1550],[858,11.1550],[871,11.1400],[884,11.1200],[897,11.1150],[910,11.1150],[923,11.1300],[936,11.1200],[949,11.1300],[962,11.1600],[975,11.0850],[988,11.0400],[1001,11.0000],[1014,10.9600],[1027,10.9750],[1040,10.9800],[1053,10.9700],[1066,10.9350],[1079,10.7750],[1092,10.8000],[1105,10.7700],[1118,10.7300],[1131,10.7300],[1144,10.7150],[1157,10.6800],[1170,10.6750],[1183,10.6950],[1196,10.7100],[1209,10.6650],[1222,10.5900],[1235,10.5800],[1248,10.5650],[1261,10.5750],[1274,10.5550],[1287,10.5200],[1300,10.5250],[1313,10.5250],[1326,10.4650],[1339,10.4600],[1352,10.4700],[1365,10.5550],[1378,10.6150],[1391,10.6100],[1404,10.6850],[1417,10.6700],[1430,10.6400],[1443,10.6700],[1456,10.6100],[1469,10.6150],[1482,10.6100],[1495,10.6200],[1508,10.4550],[1521,10.3600],[1534,10.3350],[1547,10.2700],[1560,10.2300],[1573,10.3100],[1586,10.3200],[1599,10.2800],[1612,10.2600],[1625,10.2800],[1638,10.2900],[1651,10.3250],[1664,10.3350],[1677,10.3150],[1690,10.3250],[1703,10.3350],[1716,10.3350],[1729,10.3450],[1742,10.3100],[1755,10.3050],[1768,10.3250],[1781,10.3450],[1794,10.2900],[1807,10.3100],[1820,10.3350],[1833,10.3000],[1846,10.3600],[1859,10.3900]];
var flagData = [[,'14 Ene del 2026'],[369,'15 Ene del 2026'],[753,'16 Ene del 2026'],[1076,'19 Ene del 2026'],[1504,'20 Ene del 2026']];