var jsonData = [{date:'09:00 02 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:151977},{date:'09:01 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:168802},{date:'09:02 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:190985},{date:'09:03 02 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:203034},{date:'09:04 02 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:217854},{date:'09:05 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:238767},{date:'09:06 02 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:247764},{date:'09:07 02 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:253697},{date:'09:08 02 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:261311},{date:'09:09 02 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:289924},{date:'09:10 02 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:295270},{date:'09:11 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:316916},{date:'09:12 02 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:322606},{date:'09:13 02 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:333740},{date:'09:14 02 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:378510},{date:'09:15 02 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:388219},{date:'09:16 02 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:393994},{date:'09:17 02 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:403531},{date:'09:18 02 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:407938},{date:'09:19 02 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:411660},{date:'09:20 02 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:423434},{date:'09:21 02 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:432787},{date:'09:22 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:438298},{date:'09:23 02 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:446861},{date:'09:24 02 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:448777},{date:'09:25 02 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:455729},{date:'09:26 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:463036},{date:'09:27 02 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:465757},{date:'09:28 02 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:471512},{date:'09:29 02 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:474294},{date:'09:30 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:483892},{date:'09:31 02 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:494953},{date:'09:32 02 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:502339},{date:'09:33 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:507081},{date:'09:34 02 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:515026},{date:'09:35 02 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:527725},{date:'09:36 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:531042},{date:'09:37 02 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:562235},{date:'09:38 02 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:630739},{date:'09:39 02 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:642959},{date:'09:40 02 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:645341},{date:'09:41 02 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:649163},{date:'09:42 02 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:653287},{date:'09:43 02 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:660855},{date:'09:44 02 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:667243},{date:'09:45 02 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:670414},{date:'09:46 02 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:673400},{date:'09:47 02 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:680504},{date:'09:48 02 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:685418},{date:'09:49 02 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:692654},{date:'09:50 02 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:698367},{date:'09:51 02 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:723951},{date:'09:52 02 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:727462},{date:'09:53 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:741905},{date:'09:54 02 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:746814},{date:'09:55 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:752264},{date:'09:56 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:759631},{date:'09:57 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:771127},{date:'09:58 02 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:773496},{date:'09:59 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:774355},{date:'10:00 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:777087},{date:'10:01 02 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:779028},{date:'10:02 02 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:786632},{date:'10:03 02 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:814296},{date:'10:04 02 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:816445},{date:'10:05 02 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:824288},{date:'10:06 02 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:831118},{date:'10:07 02 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:837001},{date:'10:08 02 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:840260},{date:'10:09 02 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:843404},{date:'10:10 02 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:847418},{date:'10:11 02 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:857882},{date:'10:12 02 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:867767},{date:'10:13 02 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:869059},{date:'10:14 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:913299},{date:'10:15 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:922797},{date:'10:16 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:923007},{date:'10:17 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:932988},{date:'10:18 02 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:935484},{date:'10:19 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:976638},{date:'10:20 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:977338},{date:'10:21 02 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:979523},{date:'10:22 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:983602},{date:'10:23 02 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:985094},{date:'10:24 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:992428},{date:'10:25 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:994477},{date:'10:26 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:994637},{date:'10:27 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:999068},{date:'10:28 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1000018},{date:'10:29 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1001860},{date:'10:30 02 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1004168},{date:'10:31 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1006036},{date:'10:32 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1007219},{date:'10:33 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1011201},{date:'10:34 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1011593},{date:'10:35 02 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1013941},{date:'10:36 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1016352},{date:'10:37 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1019317},{date:'10:38 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1021863},{date:'10:39 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1030385},{date:'10:40 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1034111},{date:'10:41 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1040120},{date:'10:42 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1056942},{date:'10:43 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1065098},{date:'10:44 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1067660},{date:'10:45 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1068710},{date:'10:46 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1071400},{date:'10:47 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1074368},{date:'10:48 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1076244},{date:'10:49 02 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1077170},{date:'10:50 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1078832},{date:'10:51 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1081487},{date:'10:52 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1083948},{date:'10:53 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1084851},{date:'10:54 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1090472},{date:'10:55 02 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1097363},{date:'10:56 02 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:1097933},{date:'10:57 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1099684},{date:'10:58 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1101319},{date:'10:59 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1105135},{date:'11:00 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1110135},{date:'11:01 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1120525},{date:'11:02 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1133131},{date:'11:03 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1136542},{date:'11:04 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1136572},{date:'11:05 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1138400},{date:'11:06 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1159270},{date:'11:07 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1160681},{date:'11:08 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1162644},{date:'11:11 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1162775},{date:'11:12 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1163759},{date:'11:13 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1166686},{date:'11:14 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1172652},{date:'11:15 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1173201},{date:'11:16 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1173625},{date:'11:17 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1183045},{date:'11:19 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1184160},{date:'11:20 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1186259},{date:'11:23 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1189998},{date:'11:24 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1196578},{date:'11:25 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1198586},{date:'11:26 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1200019},{date:'11:27 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1223065},{date:'11:28 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1225304},{date:'11:29 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1226126},{date:'11:30 02 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1234308},{date:'11:32 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1235577},{date:'11:34 02 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1238976},{date:'11:35 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1245699},{date:'11:36 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1246700},{date:'11:37 02 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1247172},{date:'11:38 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1247616},{date:'11:40 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1248698},{date:'11:41 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1252135},{date:'11:42 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1252367},{date:'11:43 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1255638},{date:'11:44 02 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1257490},{date:'11:45 02 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1330422},{date:'11:46 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1346722},{date:'11:47 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1352967},{date:'11:48 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1354534},{date:'11:49 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1354977},{date:'11:50 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1357025},{date:'11:52 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1358503},{date:'11:53 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1361523},{date:'11:54 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1362620},{date:'11:55 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1362744},{date:'11:56 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1365863},{date:'11:57 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1369701},{date:'11:58 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1370272},{date:'11:59 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1371231},{date:'12:00 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1373665},{date:'12:02 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1377288},{date:'12:03 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1398688},{date:'12:05 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1399719},{date:'12:06 02 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:1402109},{date:'12:07 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1402816},{date:'12:08 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1406250},{date:'12:09 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1426608},{date:'12:10 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1430321},{date:'12:11 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1430774},{date:'12:12 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1432311},{date:'12:13 02 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1444249},{date:'12:14 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1446827},{date:'12:15 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1447645},{date:'12:16 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1448140},{date:'12:17 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1455761},{date:'12:18 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1457431},{date:'12:19 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1461189},{date:'12:20 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1462354},{date:'12:21 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1462721},{date:'12:22 02 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1464304},{date:'12:23 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1465385},{date:'12:24 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1467315},{date:'12:25 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1468112},{date:'12:26 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1469852},{date:'12:27 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1471549},{date:'12:28 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1471559},{date:'12:32 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1473459},{date:'12:33 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1476367},{date:'12:34 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1484847},{date:'12:36 02 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1487099},{date:'12:37 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1489394},{date:'12:38 02 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1490174},{date:'12:39 02 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:1490674},{date:'12:40 02 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1491672},{date:'12:41 02 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1493696},{date:'12:43 02 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:1494484},{date:'12:44 02 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:1495475},{date:'12:45 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1498767},{date:'12:46 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1514911},{date:'12:47 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1518834},{date:'12:48 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1520067},{date:'12:49 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1522067},{date:'12:51 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1523058},{date:'12:53 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1526068},{date:'12:54 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1526078},{date:'12:55 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1530059},{date:'12:56 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1530962},{date:'12:58 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1537086},{date:'12:59 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1540268},{date:'13:01 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1543274},{date:'13:03 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1544585},{date:'13:04 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1551616},{date:'13:05 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1556045},{date:'13:07 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1557045},{date:'13:09 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1557046},{date:'13:10 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1557546},{date:'13:11 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1558866},{date:'13:12 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1559772},{date:'13:14 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1559938},{date:'13:15 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1564661},{date:'13:16 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1564666},{date:'13:17 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1565666},{date:'13:18 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1566473},{date:'13:19 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1567053},{date:'13:20 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1567561},{date:'13:21 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1571544},{date:'13:22 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1571800},{date:'13:23 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1572808},{date:'13:24 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1574164},{date:'13:25 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1574665},{date:'13:26 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1575165},{date:'13:27 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1575665},{date:'13:28 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1576523},{date:'13:29 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1577395},{date:'13:30 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1578346},{date:'13:31 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1579380},{date:'13:33 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1598223},{date:'13:34 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1598291},{date:'13:35 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1598406},{date:'13:36 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1598464},{date:'13:37 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1606426},{date:'13:38 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1613685},{date:'13:39 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1615120},{date:'13:40 02 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:1640298},{date:'13:41 02 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1640861},{date:'13:42 02 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1644726},{date:'13:43 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1650711},{date:'13:45 02 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:1651741},{date:'13:46 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1651751},{date:'13:47 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1655367},{date:'13:48 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:1656321},{date:'13:50 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1656829},{date:'13:51 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1659759},{date:'13:52 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1660093},{date:'13:53 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1660183},{date:'13:54 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1660328},{date:'13:55 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1660338},{date:'13:57 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1660819},{date:'13:58 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1661053},{date:'13:59 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1665396},{date:'14:00 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1666427},{date:'14:01 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1668282},{date:'14:02 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1669032},{date:'14:03 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1675832},{date:'14:04 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1675842},{date:'14:05 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1676914},{date:'14:06 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1679301},{date:'14:07 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1679423},{date:'14:08 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1681681},{date:'14:09 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1681788},{date:'14:10 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1682189},{date:'14:11 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1682624},{date:'14:14 02 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:1682977},{date:'14:15 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1683517},{date:'14:16 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1692493},{date:'14:17 02 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:1693662},{date:'14:18 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1695136},{date:'14:21 02 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:1700014},{date:'14:22 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1700692},{date:'14:23 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1704849},{date:'14:24 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1707099},{date:'14:25 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1708497},{date:'14:26 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1708513},{date:'14:28 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1714005},{date:'14:29 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1714041},{date:'14:30 02 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:1714054},{date:'14:31 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1714302},{date:'14:34 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1715198},{date:'14:35 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1716198},{date:'14:36 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1716572},{date:'14:37 02 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:1727985},{date:'14:38 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1734731},{date:'14:39 02 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1735032},{date:'14:40 02 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1736875},{date:'14:41 02 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1742170},{date:'14:42 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1742874},{date:'14:43 02 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1745164},{date:'14:44 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1749899},{date:'14:45 02 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:1751378},{date:'14:46 02 de Marzo del 2026',open:10.3350,high:10.3350,low:10.3350,close:10.3350,volume:1751451},{date:'14:47 02 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1751710},{date:'14:48 02 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:1752710},{date:'14:49 02 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1753992},{date:'14:50 02 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:1756601},{date:'14:51 02 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1809612},{date:'14:52 02 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1815440},{date:'14:54 02 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1816969},{date:'14:55 02 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1817969},{date:'14:56 02 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1821284},{date:'14:57 02 de Marzo del 2026',open:10.3050,high:10.3050,low:10.3050,close:10.3050,volume:1825630},{date:'14:58 02 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1826446},{date:'15:00 02 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:1839281},{date:'15:01 02 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:1839715},{date:'15:02 02 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1839980},{date:'15:03 02 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:1840014},{date:'15:04 02 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:1850726},{date:'15:05 02 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:1850742},{date:'15:07 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1854835},{date:'15:08 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1856375},{date:'15:09 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1857459},{date:'15:11 02 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:1858828},{date:'15:12 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1861610},{date:'15:13 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1868655},{date:'15:14 02 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:1869849},{date:'15:15 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1871189},{date:'15:16 02 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:1871689},{date:'15:17 02 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:1876767},{date:'15:18 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1883912},{date:'15:19 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1884912},{date:'15:20 02 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:1885536},{date:'15:21 02 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:1888243},{date:'15:22 02 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:1904243},{date:'15:24 02 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:1909375},{date:'15:25 02 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:1909429},{date:'15:26 02 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:1918007},{date:'15:27 02 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:1933294},{date:'15:28 02 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:1954692},{date:'15:29 02 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:1967391},{date:'15:30 02 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1992179},{date:'15:31 02 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2027342},{date:'15:32 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2029344},{date:'15:33 02 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2036492},{date:'15:34 02 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2046618},{date:'15:35 02 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2059817},{date:'15:36 02 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:2069582},{date:'15:37 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2072013},{date:'15:38 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2077191},{date:'15:39 02 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2082111},{date:'15:40 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2088223},{date:'15:41 02 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2103180},{date:'15:42 02 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2103949},{date:'15:43 02 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2106975},{date:'15:44 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2112724},{date:'15:45 02 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:2118787},{date:'15:46 02 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2122070},{date:'15:47 02 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2129613},{date:'15:48 02 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2133514},{date:'15:49 02 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:2136071},{date:'15:50 02 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2136527},{date:'15:51 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2142296},{date:'15:52 02 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:2148953},{date:'15:53 02 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2162449},{date:'15:54 02 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2163342},{date:'15:55 02 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2166746},{date:'15:56 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2168450},{date:'15:57 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2169541},{date:'15:58 02 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2171227},{date:'15:59 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2173607},{date:'16:00 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2173918},{date:'16:01 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2177964},{date:'16:02 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2181315},{date:'16:03 02 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2182750},{date:'16:04 02 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2188508},{date:'16:05 02 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2189197},{date:'16:06 02 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2190081},{date:'16:07 02 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2192683},{date:'16:08 02 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2194246},{date:'16:09 02 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2195898},{date:'16:10 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2199994},{date:'16:11 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2204248},{date:'16:12 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:2204858},{date:'16:13 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2209750},{date:'16:14 02 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:2216323},{date:'16:15 02 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:2220253},{date:'16:16 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2226624},{date:'16:17 02 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2227770},{date:'16:18 02 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2228601},{date:'16:19 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2231602},{date:'16:20 02 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2234194},{date:'16:21 02 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2235007},{date:'16:22 02 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2237159},{date:'16:23 02 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2248339},{date:'16:24 02 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2263430},{date:'16:26 02 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2266941},{date:'16:27 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2267638},{date:'16:28 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2267657},{date:'16:29 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2269175},{date:'16:30 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2271599},{date:'16:31 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2271703},{date:'16:32 02 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2274881},{date:'16:33 02 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2277440},{date:'16:34 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2282204},{date:'16:35 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2283087},{date:'16:36 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2283879},{date:'16:37 02 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:2284594},{date:'16:38 02 de Marzo del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:2284865},{date:'16:39 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2288796},{date:'16:40 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2293486},{date:'16:41 02 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2296763},{date:'16:42 02 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2304105},{date:'16:43 02 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:2304724},{date:'16:44 02 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:2305471},{date:'16:45 02 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:2309683},{date:'16:47 02 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2310603},{date:'16:48 02 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2310951},{date:'16:49 02 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2312026},{date:'16:50 02 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2314272},{date:'16:51 02 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2329241},{date:'16:52 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2329271},{date:'16:53 02 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:2329326},{date:'16:54 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2339652},{date:'16:55 02 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2350679},{date:'16:56 02 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2362188},{date:'16:57 02 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:2365145},{date:'16:58 02 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2370407},{date:'16:59 02 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2380714},{date:'17:00 02 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:2382331},{date:'17:01 02 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2385131},{date:'17:02 02 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:2389899},{date:'17:03 02 de Marzo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:2394746},{date:'17:04 02 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2397434},{date:'17:05 02 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:2399721},{date:'17:06 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2402521},{date:'17:07 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2405433},{date:'17:08 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2408097},{date:'17:09 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2410558},{date:'17:10 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2413001},{date:'17:11 02 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2430079},{date:'17:12 02 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2430157},{date:'17:13 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2437746},{date:'17:14 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2440002},{date:'17:15 02 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:2451792},{date:'17:16 02 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:2452643},{date:'17:18 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2455923},{date:'17:19 02 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:2456311},{date:'17:20 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2470678},{date:'17:21 02 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2476898},{date:'17:22 02 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2479308},{date:'17:23 02 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:2483605},{date:'17:24 02 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:2483615},{date:'17:25 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2492686},{date:'17:26 02 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:2501799},{date:'17:27 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2503720},{date:'17:28 02 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:2511259},{date:'17:29 02 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:2528817},{date:'09:00 03 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:45234},{date:'09:01 03 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:49764},{date:'09:02 03 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:52329},{date:'09:03 03 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:62829},{date:'09:04 03 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:68312},{date:'09:05 03 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:73471},{date:'09:06 03 de Marzo del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:75506},{date:'09:07 03 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:80197},{date:'09:08 03 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:84498},{date:'09:09 03 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:85579},{date:'09:10 03 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:93503},{date:'09:11 03 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:97761},{date:'09:12 03 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:107174},{date:'09:13 03 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:111910},{date:'09:14 03 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:114722},{date:'09:15 03 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:116014},{date:'09:16 03 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:116279},{date:'09:17 03 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:120388},{date:'09:18 03 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:121735},{date:'09:19 03 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:123966},{date:'09:20 03 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:128850},{date:'09:21 03 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:129432},{date:'09:22 03 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:131632},{date:'09:23 03 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:136749},{date:'09:24 03 de Marzo del 2026',open:10.3200,high:10.3200,low:10.3200,close:10.3200,volume:137313},{date:'09:25 03 de Marzo del 2026',open:10.3150,high:10.3150,low:10.3150,close:10.3150,volume:143437},{date:'09:26 03 de Marzo del 2026',open:10.3100,high:10.3100,low:10.3100,close:10.3100,volume:147090},{date:'09:27 03 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:165841},{date:'09:28 03 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:168753},{date:'09:29 03 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:170398},{date:'09:30 03 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:178140},{date:'09:31 03 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:180798},{date:'09:32 03 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:182118},{date:'09:33 03 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:188121},{date:'09:34 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:189592},{date:'09:35 03 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:192661},{date:'09:36 03 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:195311},{date:'09:37 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:211808},{date:'09:38 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:211824},{date:'09:39 03 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:220640},{date:'09:40 03 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:232480},{date:'09:41 03 de Marzo del 2026',open:10.2950,high:10.2950,low:10.2950,close:10.2950,volume:237372},{date:'09:42 03 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:245763},{date:'09:43 03 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:268168},{date:'09:44 03 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:272354},{date:'09:45 03 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:273993},{date:'09:46 03 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:306864},{date:'09:47 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:339844},{date:'09:48 03 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:351818},{date:'09:49 03 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:355188},{date:'09:50 03 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:361377},{date:'09:51 03 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:366520},{date:'09:52 03 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:369882},{date:'09:53 03 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:372382},{date:'09:54 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:379213},{date:'09:55 03 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:379818},{date:'09:56 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:381018},{date:'09:57 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:383494},{date:'09:58 03 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:394975},{date:'09:59 03 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:402776},{date:'10:00 03 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:405591},{date:'10:01 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:407258},{date:'10:02 03 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:411423},{date:'10:03 03 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:412453},{date:'10:04 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:414747},{date:'10:05 03 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:419655},{date:'10:06 03 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:422817},{date:'10:07 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:422952},{date:'10:08 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:425481},{date:'10:09 03 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:425492},{date:'10:10 03 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:433845},{date:'10:11 03 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:435067},{date:'10:12 03 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:436824},{date:'10:13 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:437882},{date:'10:14 03 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:439857},{date:'10:15 03 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:448938},{date:'10:16 03 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:465946},{date:'10:17 03 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:466346},{date:'10:18 03 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:469746},{date:'10:19 03 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:528430},{date:'10:20 03 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:551121},{date:'10:21 03 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:554171},{date:'10:22 03 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:555994},{date:'10:24 03 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:557723},{date:'10:25 03 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:573984},{date:'10:26 03 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:577020},{date:'10:27 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:610176},{date:'10:28 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:620141},{date:'10:29 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:628080},{date:'10:30 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:630481},{date:'10:31 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:634863},{date:'10:32 03 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:639219},{date:'10:33 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:640469},{date:'10:34 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:640750},{date:'10:35 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:664010},{date:'10:36 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:664020},{date:'10:37 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:693269},{date:'10:38 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:696606},{date:'10:39 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:700337},{date:'10:40 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:706800},{date:'10:41 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:710142},{date:'10:42 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:713262},{date:'10:43 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:715428},{date:'10:44 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:734679},{date:'10:45 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:738844},{date:'10:46 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:742127},{date:'10:47 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:751126},{date:'10:48 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:760327},{date:'10:49 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:760357},{date:'10:50 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:763913},{date:'10:51 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:765298},{date:'10:52 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:779016},{date:'10:53 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:779758},{date:'10:54 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:782197},{date:'10:55 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:782964},{date:'10:56 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:789245},{date:'10:57 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:790664},{date:'10:58 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:791824},{date:'10:59 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:795619},{date:'11:00 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:801047},{date:'11:01 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:802257},{date:'11:02 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:812324},{date:'11:03 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:817590},{date:'11:04 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:819074},{date:'11:05 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:824534},{date:'11:06 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:826895},{date:'11:07 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:832912},{date:'11:08 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:836393},{date:'11:09 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:844647},{date:'11:10 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:845950},{date:'11:11 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:852809},{date:'11:12 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:855563},{date:'11:13 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:856528},{date:'11:14 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:858447},{date:'11:15 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:858939},{date:'11:16 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:859969},{date:'11:17 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:868966},{date:'11:18 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:878667},{date:'11:19 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:882454},{date:'11:20 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:885040},{date:'11:21 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:887461},{date:'11:22 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:888041},{date:'11:23 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:896400},{date:'11:24 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:901915},{date:'11:25 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:928584},{date:'11:26 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:933289},{date:'11:27 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:934651},{date:'11:28 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:939091},{date:'11:29 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:945261},{date:'11:30 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:949867},{date:'11:31 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:953086},{date:'11:32 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:963167},{date:'11:33 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:965522},{date:'11:34 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:969669},{date:'11:35 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:972072},{date:'11:36 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:976437},{date:'11:37 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:976868},{date:'11:38 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:979726},{date:'11:39 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:983564},{date:'11:40 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:991618},{date:'11:41 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:993025},{date:'11:42 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:994395},{date:'11:43 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:997832},{date:'11:44 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1003554},{date:'11:45 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1004713},{date:'11:46 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1012385},{date:'11:47 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1015001},{date:'11:48 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1016718},{date:'11:49 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1020712},{date:'11:50 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1023987},{date:'11:51 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1025487},{date:'11:52 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1025876},{date:'11:53 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1028964},{date:'11:54 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1032314},{date:'11:55 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1035969},{date:'11:56 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1038396},{date:'11:57 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1046791},{date:'11:58 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1047820},{date:'11:59 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1053630},{date:'12:00 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1056889},{date:'12:01 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1057770},{date:'12:02 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1063902},{date:'12:03 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1064238},{date:'12:04 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1064438},{date:'12:05 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1066497},{date:'12:06 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1066713},{date:'12:07 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1068649},{date:'12:08 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1070149},{date:'12:09 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1071655},{date:'12:10 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1072753},{date:'12:12 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1073839},{date:'12:13 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1074839},{date:'12:14 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1080311},{date:'12:16 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1081274},{date:'12:17 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1081507},{date:'12:18 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1081883},{date:'12:19 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1086022},{date:'12:20 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1086892},{date:'12:21 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1089036},{date:'12:22 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1093567},{date:'12:23 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1094797},{date:'12:24 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1095297},{date:'12:25 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1097957},{date:'12:26 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1098980},{date:'12:27 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1099990},{date:'12:28 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1113757},{date:'12:29 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1116044},{date:'12:30 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1118039},{date:'12:31 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1121293},{date:'12:32 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1122729},{date:'12:33 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1126219},{date:'12:34 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1130243},{date:'12:35 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1136514},{date:'12:36 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1139513},{date:'12:37 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1141658},{date:'12:38 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1150381},{date:'12:39 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1150777},{date:'12:40 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1151832},{date:'12:41 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1155857},{date:'12:42 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1157867},{date:'12:43 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1159868},{date:'12:44 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1159884},{date:'12:45 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1160716},{date:'12:46 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1166157},{date:'12:47 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1167782},{date:'12:49 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1168382},{date:'12:50 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1170494},{date:'12:51 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1176448},{date:'12:52 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1176688},{date:'12:53 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1180502},{date:'12:54 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1187122},{date:'12:55 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1187718},{date:'12:56 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1199417},{date:'12:57 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1203722},{date:'12:58 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1205024},{date:'12:59 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1207009},{date:'13:00 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1216733},{date:'13:01 03 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1224433},{date:'13:02 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1226310},{date:'13:03 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1227310},{date:'13:04 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1227919},{date:'13:05 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1228070},{date:'13:06 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1229005},{date:'13:07 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1232459},{date:'13:08 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1233281},{date:'13:09 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1234135},{date:'13:11 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1235614},{date:'13:12 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1235657},{date:'13:14 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1235850},{date:'13:15 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1239142},{date:'13:16 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1241042},{date:'13:17 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1241471},{date:'13:18 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1241939},{date:'13:19 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1248164},{date:'13:20 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1249316},{date:'13:22 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1250799},{date:'13:23 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1252320},{date:'13:24 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1253348},{date:'13:26 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1254120},{date:'13:27 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1257984},{date:'13:28 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1258541},{date:'13:29 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1258696},{date:'13:30 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1262425},{date:'13:31 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1264189},{date:'13:32 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1265521},{date:'13:33 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1266321},{date:'13:34 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1268381},{date:'13:35 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1269137},{date:'13:36 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:1271820},{date:'13:37 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1280939},{date:'13:39 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1284869},{date:'13:41 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1286569},{date:'13:42 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1286867},{date:'13:43 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1294089},{date:'13:44 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:1296854},{date:'13:45 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:1297830},{date:'13:46 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1297893},{date:'13:47 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:1299722},{date:'13:49 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1299896},{date:'13:51 03 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:1303623},{date:'13:52 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1303900},{date:'13:53 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1305007},{date:'13:54 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1305392},{date:'13:56 03 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1306392},{date:'13:57 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1306592},{date:'13:58 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1308878},{date:'13:59 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1309525},{date:'14:01 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1310526},{date:'14:02 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1310944},{date:'14:03 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1311755},{date:'14:04 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1313062},{date:'14:05 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1316050},{date:'14:06 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1318211},{date:'14:07 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1318311},{date:'14:08 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1319524},{date:'14:09 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1322632},{date:'14:10 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1325693},{date:'14:11 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1326479},{date:'14:13 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1327829},{date:'14:14 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1333315},{date:'14:15 03 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1342822},{date:'14:16 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1347334},{date:'14:17 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1357956},{date:'14:18 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1358980},{date:'14:19 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1361567},{date:'14:20 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1411870},{date:'14:21 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1415676},{date:'14:22 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1416461},{date:'14:23 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1420382},{date:'14:24 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1420515},{date:'14:25 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1423669},{date:'14:26 03 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1425807},{date:'14:27 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1425957},{date:'14:28 03 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1441721},{date:'14:29 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1443855},{date:'14:30 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1488248},{date:'14:31 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1489672},{date:'14:32 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1491641},{date:'14:33 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1493131},{date:'14:34 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1493143},{date:'14:35 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1493918},{date:'14:36 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1496139},{date:'14:37 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1500257},{date:'14:38 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1512967},{date:'14:39 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1514967},{date:'14:40 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1527606},{date:'14:41 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1528890},{date:'14:42 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1559043},{date:'14:43 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1617614},{date:'14:44 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1662969},{date:'14:45 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1664604},{date:'14:46 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1666182},{date:'14:47 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1673170},{date:'14:48 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1680049},{date:'14:50 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1681115},{date:'14:51 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1693183},{date:'14:52 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1693383},{date:'14:53 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1694874},{date:'14:54 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1697167},{date:'14:55 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1699927},{date:'14:56 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1706550},{date:'14:57 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1709827},{date:'14:58 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1710818},{date:'14:59 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1713127},{date:'15:00 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1716168},{date:'15:01 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1720227},{date:'15:02 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1720646},{date:'15:03 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:1721646},{date:'15:04 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1724446},{date:'15:05 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1726889},{date:'15:06 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1731053},{date:'15:07 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1732561},{date:'15:08 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1733378},{date:'15:09 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1734288},{date:'15:10 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:1736261},{date:'15:11 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1737559},{date:'15:12 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1739280},{date:'15:13 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1741194},{date:'15:14 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1744194},{date:'15:15 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1757451},{date:'15:16 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:1762451},{date:'15:17 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:1764124},{date:'15:18 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1765040},{date:'15:19 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:1765538},{date:'15:21 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:1770514},{date:'15:22 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:1770820},{date:'15:23 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1783005},{date:'15:24 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1833336},{date:'15:25 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1848406},{date:'15:26 03 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1858046},{date:'15:27 03 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1861487},{date:'15:28 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1869103},{date:'15:29 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1871681},{date:'15:30 03 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:1873504},{date:'15:31 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1875402},{date:'15:32 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1878656},{date:'15:33 03 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1882596},{date:'15:34 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1885354},{date:'15:35 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1890681},{date:'15:36 03 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:1896885},{date:'15:37 03 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1930320},{date:'15:38 03 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1941278},{date:'15:39 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:2047098},{date:'15:40 03 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:2051684},{date:'15:41 03 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:2052194},{date:'15:42 03 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:2062879},{date:'15:43 03 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:2065733},{date:'15:44 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:2069626},{date:'15:45 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:2074368},{date:'15:46 03 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:2075029},{date:'15:47 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2080485},{date:'15:48 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2082742},{date:'15:49 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2161108},{date:'15:50 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2169698},{date:'15:51 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2176810},{date:'15:52 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2183744},{date:'15:53 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2188055},{date:'15:54 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2201822},{date:'15:55 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2210604},{date:'15:56 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2371258},{date:'15:57 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2379064},{date:'15:58 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2384722},{date:'15:59 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2407914},{date:'16:00 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2414664},{date:'16:01 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2424766},{date:'16:02 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2430557},{date:'16:03 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2438018},{date:'16:04 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2438066},{date:'16:05 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2442727},{date:'16:06 03 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:2473383},{date:'16:07 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2479217},{date:'16:08 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2481116},{date:'16:09 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2486972},{date:'16:10 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2488667},{date:'16:11 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2496221},{date:'16:12 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2497547},{date:'16:13 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2500430},{date:'16:14 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:2505011},{date:'16:15 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:2506037},{date:'16:16 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2506227},{date:'16:17 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2525769},{date:'16:18 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2532273},{date:'16:19 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2533770},{date:'16:20 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2535192},{date:'16:21 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:2540784},{date:'16:22 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2543568},{date:'16:23 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2548996},{date:'16:24 03 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:2568346},{date:'16:25 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2573062},{date:'16:26 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:2580283},{date:'16:27 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:2581994},{date:'16:28 03 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:2584432},{date:'16:29 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:2594860},{date:'16:30 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:2599897},{date:'16:31 03 de Marzo del 2026',open:9.9780,high:9.9780,low:9.9780,close:9.9780,volume:2610648},{date:'16:32 03 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:2613268},{date:'16:33 03 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:2628145},{date:'16:34 03 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:2632020},{date:'16:35 03 de Marzo del 2026',open:9.9580,high:9.9580,low:9.9580,close:9.9580,volume:2634883},{date:'16:36 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2780545},{date:'16:37 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2872311},{date:'16:38 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2890040},{date:'16:39 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:2895076},{date:'16:40 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:2903382},{date:'16:41 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:2910374},{date:'16:42 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2920810},{date:'16:43 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2932368},{date:'16:44 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2937551},{date:'16:45 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2944714},{date:'16:46 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:2945920},{date:'16:47 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:2948377},{date:'16:48 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:2952001},{date:'16:49 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:2956119},{date:'16:50 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2958468},{date:'16:51 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2961089},{date:'16:52 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:2961191},{date:'16:53 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:2961696},{date:'16:54 03 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:2971152},{date:'16:55 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:2986119},{date:'16:56 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3042704},{date:'16:57 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3049659},{date:'16:58 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3055895},{date:'16:59 03 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:3063022},{date:'17:00 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3064600},{date:'17:01 03 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:3069701},{date:'17:02 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3071664},{date:'17:03 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3082809},{date:'17:04 03 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:3093818},{date:'17:05 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3098573},{date:'17:06 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3122930},{date:'17:07 03 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:3124564},{date:'17:08 03 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:3125236},{date:'17:09 03 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:3137425},{date:'17:10 03 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:3142036},{date:'17:11 03 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:3145118},{date:'17:12 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3149304},{date:'17:13 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3156509},{date:'17:14 03 de Marzo del 2026',open:10.0450,high:10.0450,low:10.0450,close:10.0450,volume:3160250},{date:'17:15 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3167429},{date:'17:16 03 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:3169029},{date:'17:17 03 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:3175450},{date:'17:18 03 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:3185744},{date:'17:19 03 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:3240521},{date:'17:20 03 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:3247509},{date:'17:21 03 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:3257769},{date:'17:22 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3260850},{date:'17:23 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3284932},{date:'17:24 03 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:3289602},{date:'17:25 03 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:3295415},{date:'17:26 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3371952},{date:'17:27 03 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:3377813},{date:'17:28 03 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:3385766},{date:'17:29 03 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:3429362},{date:'17:35 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:4249181},{date:'17:36 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:4249681},{date:'17:37 03 de Marzo del 2026',open:9.9720,high:9.9720,low:9.9720,close:9.9720,volume:4249682},{date:'09:00 04 de Marzo del 2026',open:9.7580,high:9.7580,low:9.7580,close:9.7580,volume:141317},{date:'09:01 04 de Marzo del 2026',open:9.8380,high:9.8380,low:9.8380,close:9.8380,volume:168162},{date:'09:02 04 de Marzo del 2026',open:9.8780,high:9.8780,low:9.8780,close:9.8780,volume:171088},{date:'09:03 04 de Marzo del 2026',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:175708},{date:'09:04 04 de Marzo del 2026',open:9.8840,high:9.8840,low:9.8840,close:9.8840,volume:179919},{date:'09:05 04 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:187691},{date:'09:06 04 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:193055},{date:'09:07 04 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:203919},{date:'09:08 04 de Marzo del 2026',open:9.9080,high:9.9080,low:9.9080,close:9.9080,volume:207673},{date:'09:09 04 de Marzo del 2026',open:9.9160,high:9.9160,low:9.9160,close:9.9160,volume:208959},{date:'09:10 04 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:237748},{date:'09:11 04 de Marzo del 2026',open:9.9120,high:9.9120,low:9.9120,close:9.9120,volume:244380},{date:'09:12 04 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:249411},{date:'09:13 04 de Marzo del 2026',open:9.9140,high:9.9140,low:9.9140,close:9.9140,volume:254441},{date:'09:14 04 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:258112},{date:'09:15 04 de Marzo del 2026',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:270085},{date:'09:16 04 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:287225},{date:'09:17 04 de Marzo del 2026',open:9.9800,high:9.9800,low:9.9800,close:9.9800,volume:288929},{date:'09:18 04 de Marzo del 2026',open:9.9540,high:9.9540,low:9.9540,close:9.9540,volume:292514},{date:'09:19 04 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:295700},{date:'09:20 04 de Marzo del 2026',open:9.9380,high:9.9380,low:9.9380,close:9.9380,volume:297760},{date:'09:21 04 de Marzo del 2026',open:9.9480,high:9.9480,low:9.9480,close:9.9480,volume:299860},{date:'09:22 04 de Marzo del 2026',open:9.9640,high:9.9640,low:9.9640,close:9.9640,volume:307371},{date:'09:23 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:323250},{date:'09:24 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:329113},{date:'09:25 04 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:331267},{date:'09:26 04 de Marzo del 2026',open:9.9860,high:9.9860,low:9.9860,close:9.9860,volume:341939},{date:'09:27 04 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:345646},{date:'09:28 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:349201},{date:'09:29 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:357485},{date:'09:30 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:367711},{date:'09:31 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:369100},{date:'09:32 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:370699},{date:'09:33 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:371298},{date:'09:34 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:373068},{date:'09:35 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:377697},{date:'09:36 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:387017},{date:'09:37 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:388229},{date:'09:38 04 de Marzo del 2026',open:9.9900,high:9.9900,low:9.9900,close:9.9900,volume:389679},{date:'09:39 04 de Marzo del 2026',open:9.9440,high:9.9440,low:9.9440,close:9.9440,volume:394612},{date:'09:40 04 de Marzo del 2026',open:9.9560,high:9.9560,low:9.9560,close:9.9560,volume:401078},{date:'09:41 04 de Marzo del 2026',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:405039},{date:'09:42 04 de Marzo del 2026',open:9.9420,high:9.9420,low:9.9420,close:9.9420,volume:411162},{date:'09:44 04 de Marzo del 2026',open:9.9520,high:9.9520,low:9.9520,close:9.9520,volume:418185},{date:'09:45 04 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:418785},{date:'09:46 04 de Marzo del 2026',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:424649},{date:'09:47 04 de Marzo del 2026',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:425936},{date:'09:48 04 de Marzo del 2026',open:9.9460,high:9.9460,low:9.9460,close:9.9460,volume:433274},{date:'09:49 04 de Marzo del 2026',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:436137},{date:'09:50 04 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:441311},{date:'09:51 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:441805},{date:'09:52 04 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:443585},{date:'09:53 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:449083},{date:'09:54 04 de Marzo del 2026',open:9.9920,high:9.9920,low:9.9920,close:9.9920,volume:449891},{date:'09:55 04 de Marzo del 2026',open:9.9940,high:9.9940,low:9.9940,close:9.9940,volume:451696},{date:'09:56 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:455277},{date:'09:57 04 de Marzo del 2026',open:9.9840,high:9.9840,low:9.9840,close:9.9840,volume:459853},{date:'09:58 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:460127},{date:'09:59 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:460501},{date:'10:00 04 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:465706},{date:'10:01 04 de Marzo del 2026',open:9.9880,high:9.9880,low:9.9880,close:9.9880,volume:473025},{date:'10:02 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:477078},{date:'10:03 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:491553},{date:'10:04 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:528143},{date:'10:05 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:556305},{date:'10:06 04 de Marzo del 2026',open:9.9820,high:9.9820,low:9.9820,close:9.9820,volume:564342},{date:'10:07 04 de Marzo del 2026',open:9.9740,high:9.9740,low:9.9740,close:9.9740,volume:573856},{date:'10:08 04 de Marzo del 2026',open:9.9980,high:9.9980,low:9.9980,close:9.9980,volume:585371},{date:'10:09 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:587255},{date:'10:10 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:588136},{date:'10:11 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:588636},{date:'10:12 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:589536},{date:'10:13 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:590463},{date:'10:14 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:590693},{date:'10:15 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:591311},{date:'10:16 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:592517},{date:'10:17 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:594176},{date:'10:18 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:594226},{date:'10:19 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:594892},{date:'10:20 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:595143},{date:'10:21 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:597264},{date:'10:23 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:599354},{date:'10:24 04 de Marzo del 2026',open:10.0100,high:10.0100,low:10.0100,close:10.0100,volume:599687},{date:'10:26 04 de Marzo del 2026',open:9.9960,high:9.9960,low:9.9960,close:9.9960,volume:621524},{date:'10:27 04 de Marzo del 2026',open:10.0000,high:10.0000,low:10.0000,close:10.0000,volume:624606},{date:'10:28 04 de Marzo del 2026',open:10.0050,high:10.0050,low:10.0050,close:10.0050,volume:625690},{date:'10:29 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:628134},{date:'10:30 04 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:634438},{date:'10:31 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:635746},{date:'10:32 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:635846},{date:'10:33 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:636971},{date:'10:34 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:637171},{date:'10:35 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:637671},{date:'10:36 04 de Marzo del 2026',open:10.0300,high:10.0300,low:10.0300,close:10.0300,volume:638666},{date:'10:37 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:639222},{date:'10:38 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:639676},{date:'10:39 04 de Marzo del 2026',open:10.0250,high:10.0250,low:10.0250,close:10.0250,volume:646995},{date:'10:40 04 de Marzo del 2026',open:10.0150,high:10.0150,low:10.0150,close:10.0150,volume:647995},{date:'10:41 04 de Marzo del 2026',open:10.0200,high:10.0200,low:10.0200,close:10.0200,volume:648115},{date:'10:42 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:649395},{date:'10:43 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:650695},{date:'10:44 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:653066},{date:'10:45 04 de Marzo del 2026',open:10.0350,high:10.0350,low:10.0350,close:10.0350,volume:654918},{date:'10:46 04 de Marzo del 2026',open:10.0400,high:10.0400,low:10.0400,close:10.0400,volume:655617},{date:'10:47 04 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:656976},{date:'10:48 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:657237},{date:'10:49 04 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:657277},{date:'10:50 04 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:658277},{date:'10:53 04 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:662289},{date:'10:54 04 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:670225},{date:'10:55 04 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:671435},{date:'10:56 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:672098},{date:'10:57 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:678439},{date:'10:58 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:681034},{date:'10:59 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:692644},{date:'11:00 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:694348},{date:'11:01 04 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:708210},{date:'11:02 04 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:710672},{date:'11:03 04 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:713637},{date:'11:04 04 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:715237},{date:'11:05 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:716237},{date:'11:07 04 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:720469},{date:'11:08 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:722971},{date:'11:09 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:725080},{date:'11:10 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:726035},{date:'11:11 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:727870},{date:'11:12 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:731331},{date:'11:13 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:733944},{date:'11:14 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:739692},{date:'11:15 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:741943},{date:'11:16 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:742900},{date:'11:17 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:755089},{date:'11:18 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:768290},{date:'11:19 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:768862},{date:'11:20 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:773086},{date:'11:22 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:773328},{date:'11:23 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:778515},{date:'11:24 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:780805},{date:'11:25 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:790248},{date:'11:26 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:791645},{date:'11:27 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:794182},{date:'11:28 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:795282},{date:'11:29 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:798979},{date:'11:30 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:800669},{date:'11:31 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:801669},{date:'11:32 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:805446},{date:'11:33 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:806021},{date:'11:34 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:810321},{date:'11:35 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:812851},{date:'11:36 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:816935},{date:'11:37 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:824507},{date:'11:38 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:828071},{date:'11:39 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:829497},{date:'11:41 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:829853},{date:'11:42 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:831053},{date:'11:43 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:836282},{date:'11:44 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:839282},{date:'11:45 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:840611},{date:'11:46 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:842131},{date:'11:47 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:844508},{date:'11:49 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:854555},{date:'11:50 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:860208},{date:'11:51 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:862156},{date:'11:52 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:863316},{date:'11:53 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:871818},{date:'11:54 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:872213},{date:'11:55 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:872759},{date:'11:56 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:872979},{date:'11:57 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:875926},{date:'11:58 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:886412},{date:'11:59 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:887123},{date:'12:00 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:889798},{date:'12:01 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:890798},{date:'12:02 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:892702},{date:'12:04 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:893736},{date:'12:05 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:898171},{date:'12:06 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:900035},{date:'12:07 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:901035},{date:'12:08 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:902155},{date:'12:09 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:904526},{date:'12:10 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:907894},{date:'12:11 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:909841},{date:'12:12 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:910841},{date:'12:13 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:914230},{date:'12:15 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:917218},{date:'12:16 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:917437},{date:'12:17 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:917937},{date:'12:20 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:925095},{date:'12:21 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:925595},{date:'12:22 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:926440},{date:'12:23 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:927140},{date:'12:25 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:932840},{date:'12:28 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:934061},{date:'12:29 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:936442},{date:'12:30 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:937745},{date:'12:31 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:937945},{date:'12:33 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:939993},{date:'12:34 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:943598},{date:'12:36 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:943698},{date:'12:37 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:950097},{date:'12:38 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:950967},{date:'12:40 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:951567},{date:'12:41 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:952216},{date:'12:43 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:958134},{date:'12:44 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:959714},{date:'12:46 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:960971},{date:'12:48 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:966026},{date:'12:49 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:966276},{date:'12:51 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:973126},{date:'12:52 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:976959},{date:'12:53 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:977959},{date:'12:54 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:978018},{date:'12:55 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:980691},{date:'12:56 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:986928},{date:'12:57 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:987722},{date:'12:58 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:988796},{date:'12:59 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:994740},{date:'13:01 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:999151},{date:'13:03 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1002611},{date:'13:04 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1006767},{date:'13:05 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1008258},{date:'13:07 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1008638},{date:'13:08 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1009520},{date:'13:09 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1014504},{date:'13:10 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1014654},{date:'13:11 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1032894},{date:'13:12 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1034896},{date:'13:13 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1035646},{date:'13:15 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1036760},{date:'13:16 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1036925},{date:'13:18 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1037841},{date:'13:21 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1038341},{date:'13:22 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1042841},{date:'13:23 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:1043045},{date:'13:24 04 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1043760},{date:'13:25 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:1047301},{date:'13:28 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1048280},{date:'13:29 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1101687},{date:'13:30 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:1102219},{date:'13:31 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1102719},{date:'13:32 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1105219},{date:'13:34 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1107060},{date:'13:36 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1114465},{date:'13:39 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1114873},{date:'13:40 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1117163},{date:'13:42 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1123624},{date:'13:44 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1124379},{date:'13:47 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1127146},{date:'13:48 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1127646},{date:'13:51 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1128245},{date:'13:54 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1128595},{date:'13:57 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1131877},{date:'13:58 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1136860},{date:'13:59 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1137762},{date:'14:00 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1141054},{date:'14:01 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1143054},{date:'14:02 04 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1145283},{date:'14:05 04 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1147791},{date:'14:06 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1147793},{date:'14:07 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1148293},{date:'14:08 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1153132},{date:'14:09 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1154789},{date:'14:10 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1155605},{date:'14:13 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1159529},{date:'14:14 04 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1160101},{date:'14:17 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1161986},{date:'14:18 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1162277},{date:'14:19 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1165055},{date:'14:20 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1166055},{date:'14:21 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1166265},{date:'14:22 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1166615},{date:'14:24 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1167615},{date:'14:28 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1168938},{date:'14:29 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1171357},{date:'14:31 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1177736},{date:'14:32 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1177993},{date:'14:37 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1179231},{date:'14:38 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1179731},{date:'14:40 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1179944},{date:'14:41 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1180211},{date:'14:42 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1182230},{date:'14:43 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1183011},{date:'14:50 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1183292},{date:'14:51 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1183864},{date:'14:52 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1184128},{date:'14:53 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1191252},{date:'14:54 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1191740},{date:'14:55 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1194006},{date:'14:57 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1194448},{date:'14:58 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1199319},{date:'14:59 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1200349},{date:'15:00 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1208425},{date:'15:01 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1208619},{date:'15:03 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1209020},{date:'15:07 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1209021},{date:'15:08 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1209496},{date:'15:09 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1216879},{date:'15:10 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1218712},{date:'15:14 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1219212},{date:'15:15 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1219411},{date:'15:16 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1221118},{date:'15:17 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1221994},{date:'15:18 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1224275},{date:'15:19 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1224722},{date:'15:22 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:1226342},{date:'15:24 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:1228427},{date:'15:25 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1230086},{date:'15:26 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1230337},{date:'15:28 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1230416},{date:'15:29 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1231765},{date:'15:30 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:1232180},{date:'15:31 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1236982},{date:'15:32 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1239077},{date:'15:33 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:1239321},{date:'15:34 04 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:1244297},{date:'15:35 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1260511},{date:'15:38 04 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1263114},{date:'15:39 04 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1263902},{date:'15:40 04 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1269737},{date:'15:41 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1272340},{date:'15:42 04 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:1275045},{date:'15:43 04 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:1276909},{date:'15:44 04 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:1277103},{date:'15:45 04 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:1278804},{date:'15:46 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1280947},{date:'15:48 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:1282284},{date:'15:49 04 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:1282484},{date:'15:50 04 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:1283179},{date:'15:51 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1287465},{date:'15:52 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1287757},{date:'15:53 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1293547},{date:'15:55 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1295141},{date:'15:58 04 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:1297504},{date:'15:59 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1298924},{date:'16:00 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1300899},{date:'16:01 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1305662},{date:'16:02 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1306993},{date:'16:03 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:1307653},{date:'16:04 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1308653},{date:'16:06 04 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:1309316},{date:'16:07 04 de Marzo del 2026',open:10.2000,high:10.2000,low:10.2000,close:10.2000,volume:1310219},{date:'16:08 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1310376},{date:'16:10 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1310744},{date:'16:12 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1312682},{date:'16:14 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1313693},{date:'16:16 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1314193},{date:'16:18 04 de Marzo del 2026',open:10.2050,high:10.2050,low:10.2050,close:10.2050,volume:1315701},{date:'16:19 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1316920},{date:'16:20 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1317161},{date:'16:21 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1317355},{date:'16:23 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1319670},{date:'16:24 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1320435},{date:'16:25 04 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:1324351},{date:'16:27 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1325351},{date:'16:28 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1325411},{date:'16:30 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1326443},{date:'16:32 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1328692},{date:'16:34 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1329782},{date:'16:37 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1330477},{date:'16:38 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1330831},{date:'16:39 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1331591},{date:'16:40 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1331680},{date:'16:41 04 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:1332625},{date:'16:42 04 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:1333625},{date:'16:43 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1334122},{date:'16:45 04 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:1334365},{date:'16:46 04 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:1337276},{date:'16:47 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1345452},{date:'16:48 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1346952},{date:'16:49 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1366117},{date:'16:50 04 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1366117},{date:'16:51 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1371070},{date:'16:52 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1373080},{date:'16:54 04 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1375930},{date:'16:55 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1378066},{date:'16:58 04 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1380873},{date:'17:00 04 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:1382431},{date:'17:01 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1384694},{date:'17:02 04 de Marzo del 2026',open:10.3000,high:10.3000,low:10.3000,close:10.3000,volume:1394205},{date:'17:03 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1401272},{date:'17:04 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1401539},{date:'17:05 04 de Marzo del 2026',open:10.2850,high:10.2850,low:10.2850,close:10.2850,volume:1402539},{date:'17:06 04 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:1403571},{date:'17:09 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1407427},{date:'17:10 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1408085},{date:'17:11 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1409872},{date:'17:12 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1411394},{date:'17:13 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1416521},{date:'17:15 04 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:1416845},{date:'17:16 04 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:1420829},{date:'17:17 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1420969},{date:'17:19 04 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:1422003},{date:'17:20 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1422970},{date:'17:21 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1423970},{date:'17:22 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1424488},{date:'17:23 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1426409},{date:'17:24 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1427999},{date:'17:25 04 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:1431640},{date:'17:26 04 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:1440418},{date:'17:27 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1443893},{date:'17:28 04 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:1447124},{date:'17:29 04 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:1449503},{date:'17:35 04 de Marzo del 2026',open:10.2100,high:10.2100,low:10.2100,close:10.2100,volume:1958822},{date:'09:00 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:57905},{date:'09:01 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:89515},{date:'09:02 05 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:94334},{date:'09:03 05 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:109032},{date:'09:04 05 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:112641},{date:'09:05 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:129297},{date:'09:06 05 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:136279},{date:'09:07 05 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:154391},{date:'09:08 05 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:161504},{date:'09:09 05 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:177323},{date:'09:10 05 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:180494},{date:'09:11 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:186767},{date:'09:12 05 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:187694},{date:'09:13 05 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:197486},{date:'09:14 05 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:200409},{date:'09:15 05 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:213968},{date:'09:16 05 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:214468},{date:'09:17 05 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:217987},{date:'09:18 05 de Marzo del 2026',open:10.4650,high:10.4650,low:10.4650,close:10.4650,volume:220698},{date:'09:19 05 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:222894},{date:'09:20 05 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:223667},{date:'09:21 05 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:234233},{date:'09:22 05 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:252391},{date:'09:23 05 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:257151},{date:'09:24 05 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:259235},{date:'09:25 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:260071},{date:'09:26 05 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:269449},{date:'09:27 05 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:273025},{date:'09:28 05 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:274575},{date:'09:29 05 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:284190},{date:'09:30 05 de Marzo del 2026',open:10.3550,high:10.3550,low:10.3550,close:10.3550,volume:290577},{date:'09:31 05 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:295616},{date:'09:32 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:304600},{date:'09:33 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:305072},{date:'09:34 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:309218},{date:'09:35 05 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:314756},{date:'09:36 05 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:316232},{date:'09:37 05 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:318059},{date:'09:38 05 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:321076},{date:'09:39 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:322176},{date:'09:40 05 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:330027},{date:'09:41 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:331618},{date:'09:42 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:337084},{date:'09:43 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:337203},{date:'09:44 05 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:338500},{date:'09:46 05 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:338760},{date:'09:47 05 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:360993},{date:'09:48 05 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:363137},{date:'09:50 05 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:364276},{date:'09:51 05 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:365722},{date:'09:52 05 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:370853},{date:'09:53 05 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:379726},{date:'09:54 05 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:381966},{date:'09:55 05 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:386316},{date:'09:56 05 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:400476},{date:'09:58 05 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:402261},{date:'09:59 05 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:407130},{date:'10:00 05 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:409098},{date:'10:01 05 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:412726},{date:'10:02 05 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:412896},{date:'10:03 05 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:414590},{date:'10:04 05 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:415317},{date:'10:05 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:445269},{date:'10:06 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:449303},{date:'10:07 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:455832},{date:'10:08 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:460156},{date:'10:09 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:479425},{date:'10:10 05 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:500112},{date:'10:11 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:512802},{date:'10:12 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:515284},{date:'10:13 05 de Marzo del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:522024},{date:'10:14 05 de Marzo del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:522712},{date:'10:15 05 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:531681},{date:'10:16 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:536181},{date:'10:17 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:536360},{date:'10:19 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:538474},{date:'10:21 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:547945},{date:'10:22 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:549028},{date:'10:24 05 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:550699},{date:'10:25 05 de Marzo del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:563220},{date:'10:26 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:570289},{date:'10:27 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:577992},{date:'10:28 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:578076},{date:'10:30 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:582612},{date:'10:31 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:584212},{date:'10:32 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:593699},{date:'10:33 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:593756},{date:'10:34 05 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:603675},{date:'10:35 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:603905},{date:'10:36 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:604645},{date:'10:37 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:605476},{date:'10:38 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:607876},{date:'10:39 05 de Marzo del 2026',open:10.4950,high:10.4950,low:10.4950,close:10.4950,volume:611577},{date:'10:40 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:615985},{date:'10:42 05 de Marzo del 2026',open:10.5000,high:10.5000,low:10.5000,close:10.5000,volume:616185},{date:'10:43 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:617745},{date:'10:44 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:619233},{date:'10:45 05 de Marzo del 2026',open:10.5050,high:10.5050,low:10.5050,close:10.5050,volume:620567},{date:'10:46 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:625727},{date:'10:47 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:627127},{date:'10:48 05 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:627327},{date:'10:49 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:634312},{date:'10:50 05 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:635587},{date:'10:51 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:636312},{date:'10:52 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:636412},{date:'10:53 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:642809},{date:'10:54 05 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:645200},{date:'10:56 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:645773},{date:'10:58 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:648160},{date:'10:59 05 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:648260},{date:'11:00 05 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:652179},{date:'11:01 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:652279},{date:'11:02 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:656189},{date:'11:03 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:657235},{date:'11:04 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:657280},{date:'11:05 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:657480},{date:'11:06 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:660997},{date:'11:07 05 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:664897},{date:'11:09 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:664911},{date:'11:10 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:665220},{date:'11:11 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:666897},{date:'11:12 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:667878},{date:'11:13 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:669680},{date:'11:15 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:670319},{date:'11:16 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:671935},{date:'11:17 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:672999},{date:'11:18 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:676576},{date:'11:20 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:676753},{date:'11:21 05 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:677020},{date:'11:23 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:677747},{date:'11:24 05 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:679518},{date:'11:26 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:679818},{date:'11:28 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:680231},{date:'11:29 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:681669},{date:'11:30 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:688458},{date:'11:31 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:689458},{date:'11:32 05 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:696561},{date:'11:33 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:705106},{date:'11:34 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:705949},{date:'11:35 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:706695},{date:'11:36 05 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:716793},{date:'11:38 05 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:720485},{date:'11:39 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:720794},{date:'11:40 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:722322},{date:'11:43 05 de Marzo del 2026',open:10.5700,high:10.5700,low:10.5700,close:10.5700,volume:744424},{date:'11:44 05 de Marzo del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:752074},{date:'11:45 05 de Marzo del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:753535},{date:'11:46 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:754153},{date:'11:47 05 de Marzo del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:754715},{date:'11:48 05 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:758644},{date:'11:49 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:758744},{date:'11:51 05 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:787267},{date:'11:52 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:803256},{date:'11:53 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:804434},{date:'11:54 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:809454},{date:'11:55 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:809954},{date:'11:57 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:810512},{date:'11:59 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:812093},{date:'12:00 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:821754},{date:'12:01 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:823985},{date:'12:02 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:830242},{date:'12:03 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:842996},{date:'12:05 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:846002},{date:'12:06 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:869951},{date:'12:07 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:877913},{date:'12:08 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:883450},{date:'12:09 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:885874},{date:'12:10 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:886093},{date:'12:11 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:888656},{date:'12:12 05 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:893990},{date:'12:13 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:902499},{date:'12:14 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:908415},{date:'12:15 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:909230},{date:'12:16 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:909323},{date:'12:17 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:910175},{date:'12:18 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:910183},{date:'12:20 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:927014},{date:'12:21 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:927445},{date:'12:23 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:929460},{date:'12:24 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:932375},{date:'12:25 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:935627},{date:'12:26 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:936426},{date:'12:27 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:938033},{date:'12:29 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:940225},{date:'12:30 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:942810},{date:'12:31 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:945097},{date:'12:32 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:975067},{date:'12:33 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:986392},{date:'12:34 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:986692},{date:'12:35 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:988196},{date:'12:36 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:990396},{date:'12:37 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:990502},{date:'12:39 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:993534},{date:'12:40 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:993748},{date:'12:41 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1007426},{date:'12:42 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1014421},{date:'12:43 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1053874},{date:'12:44 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1073819},{date:'12:45 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1075279},{date:'12:46 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1088277},{date:'12:48 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1093072},{date:'12:49 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1100752},{date:'12:50 05 de Marzo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1105398},{date:'12:51 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1122074},{date:'12:52 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1126474},{date:'12:53 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1126976},{date:'12:54 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1131478},{date:'12:56 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1132550},{date:'12:57 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1133550},{date:'12:58 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1137200},{date:'12:59 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1137571},{date:'13:00 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1139085},{date:'13:01 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1162261},{date:'13:02 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1163261},{date:'13:04 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1169102},{date:'13:07 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1169812},{date:'13:08 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1170410},{date:'13:09 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1176900},{date:'13:10 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1179419},{date:'13:12 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1180362},{date:'13:13 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1182319},{date:'13:14 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1183319},{date:'13:15 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1197829},{date:'13:16 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1198405},{date:'13:17 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1199330},{date:'13:18 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1199530},{date:'13:19 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1200560},{date:'13:20 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1209823},{date:'13:21 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1209923},{date:'13:22 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1210343},{date:'13:23 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1212231},{date:'13:26 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1221788},{date:'13:29 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1222838},{date:'13:30 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1223783},{date:'13:31 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1226423},{date:'13:32 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1230923},{date:'13:34 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1231552},{date:'13:35 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1232581},{date:'13:36 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1235027},{date:'13:37 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1235228},{date:'13:39 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1235663},{date:'13:40 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1235989},{date:'13:41 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1240271},{date:'13:43 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1242686},{date:'13:44 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1242937},{date:'13:45 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1242986},{date:'13:46 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1246019},{date:'13:47 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1247787},{date:'13:49 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1247847},{date:'13:50 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1248357},{date:'13:51 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1249926},{date:'13:52 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1251926},{date:'13:53 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1255241},{date:'13:56 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1255441},{date:'13:57 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1255456},{date:'13:58 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1256192},{date:'14:00 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1256335},{date:'14:01 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1260229},{date:'14:02 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1263022},{date:'14:04 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1263872},{date:'14:06 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1264633},{date:'14:08 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1264726},{date:'14:09 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1265917},{date:'14:10 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1265993},{date:'14:11 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1266323},{date:'14:15 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1275016},{date:'14:16 05 de Marzo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1311696},{date:'14:17 05 de Marzo del 2026',open:10.7300,high:10.7300,low:10.7300,close:10.7300,volume:1333153},{date:'14:18 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1358702},{date:'14:19 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1359621},{date:'14:20 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1360041},{date:'14:21 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1360657},{date:'14:22 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1361157},{date:'14:23 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1372201},{date:'14:25 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1373067},{date:'14:26 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1373709},{date:'14:27 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1375320},{date:'14:28 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1378223},{date:'14:30 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1379543},{date:'14:31 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1379629},{date:'14:32 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1381008},{date:'14:33 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1381497},{date:'14:34 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1390195},{date:'14:35 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1395549},{date:'14:36 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1397293},{date:'14:37 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1401987},{date:'14:39 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1403275},{date:'14:41 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1404241},{date:'14:42 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1406041},{date:'14:43 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1406501},{date:'14:44 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1408330},{date:'14:45 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1411273},{date:'14:46 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1411312},{date:'14:47 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1419262},{date:'14:48 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1423527},{date:'14:49 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1424212},{date:'14:51 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1425873},{date:'14:54 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1429970},{date:'14:55 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1430981},{date:'14:57 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1432404},{date:'14:58 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1435667},{date:'14:59 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1447833},{date:'15:00 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1450143},{date:'15:01 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1457897},{date:'15:02 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1464311},{date:'15:03 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1464834},{date:'15:04 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1488071},{date:'15:05 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1490957},{date:'15:06 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1508759},{date:'15:07 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1510524},{date:'15:09 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1510758},{date:'15:10 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1511434},{date:'15:12 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1512317},{date:'15:13 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1512594},{date:'15:14 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1517294},{date:'15:17 05 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1521811},{date:'15:18 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1522848},{date:'15:20 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1527435},{date:'15:21 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1527477},{date:'15:22 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1530451},{date:'15:23 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1530836},{date:'15:24 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1531236},{date:'15:25 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1532354},{date:'15:26 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1533077},{date:'15:27 05 de Marzo del 2026',open:10.6200,high:10.6200,low:10.6200,close:10.6200,volume:1534420},{date:'15:28 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1536420},{date:'15:30 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1537770},{date:'15:31 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1541357},{date:'15:32 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1548428},{date:'15:33 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1550849},{date:'15:34 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1567973},{date:'15:36 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1571472},{date:'15:37 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1572461},{date:'15:38 05 de Marzo del 2026',open:10.6350,high:10.6350,low:10.6350,close:10.6350,volume:1579471},{date:'15:39 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1588758},{date:'15:40 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1588780},{date:'15:41 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1591979},{date:'15:42 05 de Marzo del 2026',open:10.6250,high:10.6250,low:10.6250,close:10.6250,volume:1592548},{date:'15:44 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1592735},{date:'15:45 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1593957},{date:'15:46 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1596916},{date:'15:47 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1597156},{date:'15:48 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1597962},{date:'15:49 05 de Marzo del 2026',open:10.6300,high:10.6300,low:10.6300,close:10.6300,volume:1602195},{date:'15:50 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1606616},{date:'15:51 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1613405},{date:'15:53 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1615833},{date:'15:54 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1616833},{date:'15:55 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1623122},{date:'15:56 05 de Marzo del 2026',open:10.6900,high:10.6900,low:10.6900,close:10.6900,volume:1651930},{date:'15:58 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1655585},{date:'15:59 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1657485},{date:'16:00 05 de Marzo del 2026',open:10.7100,high:10.7100,low:10.7100,close:10.7100,volume:1667479},{date:'16:01 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1668016},{date:'16:02 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1668890},{date:'16:03 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1669962},{date:'16:05 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1670038},{date:'16:06 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1695040},{date:'16:07 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1696280},{date:'16:08 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1698087},{date:'16:09 05 de Marzo del 2026',open:10.6700,high:10.6700,low:10.6700,close:10.6700,volume:1699293},{date:'16:10 05 de Marzo del 2026',open:10.6750,high:10.6750,low:10.6750,close:10.6750,volume:1701526},{date:'16:11 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1702017},{date:'16:13 05 de Marzo del 2026',open:10.6850,high:10.6850,low:10.6850,close:10.6850,volume:1739662},{date:'16:14 05 de Marzo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1754531},{date:'16:15 05 de Marzo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1764724},{date:'16:16 05 de Marzo del 2026',open:10.7050,high:10.7050,low:10.7050,close:10.7050,volume:1768265},{date:'16:17 05 de Marzo del 2026',open:10.7400,high:10.7400,low:10.7400,close:10.7400,volume:1797573},{date:'16:18 05 de Marzo del 2026',open:10.7450,high:10.7450,low:10.7450,close:10.7450,volume:1801574},{date:'16:19 05 de Marzo del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1805652},{date:'16:20 05 de Marzo del 2026',open:10.7350,high:10.7350,low:10.7350,close:10.7350,volume:1806030},{date:'16:21 05 de Marzo del 2026',open:10.7250,high:10.7250,low:10.7250,close:10.7250,volume:1811292},{date:'16:22 05 de Marzo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1813065},{date:'16:23 05 de Marzo del 2026',open:10.7150,high:10.7150,low:10.7150,close:10.7150,volume:1817714},{date:'16:24 05 de Marzo del 2026',open:10.7000,high:10.7000,low:10.7000,close:10.7000,volume:1823217},{date:'16:25 05 de Marzo del 2026',open:10.6950,high:10.6950,low:10.6950,close:10.6950,volume:1838018},{date:'16:26 05 de Marzo del 2026',open:10.6800,high:10.6800,low:10.6800,close:10.6800,volume:1847116},{date:'16:27 05 de Marzo del 2026',open:10.6600,high:10.6600,low:10.6600,close:10.6600,volume:1849819},{date:'16:28 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1849919},{date:'16:29 05 de Marzo del 2026',open:10.6650,high:10.6650,low:10.6650,close:10.6650,volume:1850751},{date:'16:30 05 de Marzo del 2026',open:10.6400,high:10.6400,low:10.6400,close:10.6400,volume:1860000},{date:'16:31 05 de Marzo del 2026',open:10.6550,high:10.6550,low:10.6550,close:10.6550,volume:1863067},{date:'16:32 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1863445},{date:'16:33 05 de Marzo del 2026',open:10.6500,high:10.6500,low:10.6500,close:10.6500,volume:1865512},{date:'16:34 05 de Marzo del 2026',open:10.6450,high:10.6450,low:10.6450,close:10.6450,volume:1866798},{date:'16:35 05 de Marzo del 2026',open:10.6150,high:10.6150,low:10.6150,close:10.6150,volume:1876004},{date:'16:36 05 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1878537},{date:'16:37 05 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1882314},{date:'16:38 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1882530},{date:'16:39 05 de Marzo del 2026',open:10.6050,high:10.6050,low:10.6050,close:10.6050,volume:1886910},{date:'16:40 05 de Marzo del 2026',open:10.6100,high:10.6100,low:10.6100,close:10.6100,volume:1888710},{date:'16:41 05 de Marzo del 2026',open:10.6000,high:10.6000,low:10.6000,close:10.6000,volume:1890171},{date:'16:42 05 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1892406},{date:'16:43 05 de Marzo del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1894347},{date:'16:44 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1895534},{date:'16:45 05 de Marzo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1901432},{date:'16:46 05 de Marzo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1903082},{date:'16:47 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1904978},{date:'16:48 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1911123},{date:'16:50 05 de Marzo del 2026',open:10.5900,high:10.5900,low:10.5900,close:10.5900,volume:1914303},{date:'16:51 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1914530},{date:'16:52 05 de Marzo del 2026',open:10.5750,high:10.5750,low:10.5750,close:10.5750,volume:1917206},{date:'16:53 05 de Marzo del 2026',open:10.5950,high:10.5950,low:10.5950,close:10.5950,volume:1918670},{date:'16:54 05 de Marzo del 2026',open:10.5850,high:10.5850,low:10.5850,close:10.5850,volume:1922324},{date:'16:55 05 de Marzo del 2026',open:10.5800,high:10.5800,low:10.5800,close:10.5800,volume:1928556},{date:'16:56 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1940231},{date:'16:58 05 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:1941362},{date:'16:59 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1954216},{date:'17:00 05 de Marzo del 2026',open:10.5650,high:10.5650,low:10.5650,close:10.5650,volume:1958046},{date:'17:01 05 de Marzo del 2026',open:10.5500,high:10.5500,low:10.5500,close:10.5500,volume:1971260},{date:'17:02 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1976124},{date:'17:03 05 de Marzo del 2026',open:10.5600,high:10.5600,low:10.5600,close:10.5600,volume:1978348},{date:'17:04 05 de Marzo del 2026',open:10.5450,high:10.5450,low:10.5450,close:10.5450,volume:1985335},{date:'17:05 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:1988910},{date:'17:06 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:1993153},{date:'17:07 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:1997369},{date:'17:08 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2007161},{date:'17:09 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2015572},{date:'17:10 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2029917},{date:'17:11 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2034372},{date:'17:12 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2047232},{date:'17:13 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2049014},{date:'17:14 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2054968},{date:'17:15 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2055630},{date:'17:16 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2060095},{date:'17:17 05 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:2060799},{date:'17:18 05 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:2078126},{date:'17:19 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2091402},{date:'17:20 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2093392},{date:'17:21 05 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:2093813},{date:'17:22 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2095438},{date:'17:23 05 de Marzo del 2026',open:10.5400,high:10.5400,low:10.5400,close:10.5400,volume:2097317},{date:'17:24 05 de Marzo del 2026',open:10.5300,high:10.5300,low:10.5300,close:10.5300,volume:2098940},{date:'17:25 05 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:2101136},{date:'17:26 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2113418},{date:'17:27 05 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:2114702},{date:'17:28 05 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:2115487},{date:'17:29 05 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:2145347},{date:'17:35 05 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:3331813},{date:'09:00 06 de Marzo del 2026',open:10.5550,high:10.5550,low:10.5550,close:10.5550,volume:36079},{date:'09:01 06 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:45414},{date:'09:02 06 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:51977},{date:'09:03 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:68109},{date:'09:04 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:77278},{date:'09:05 06 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:85555},{date:'09:06 06 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:86655},{date:'09:07 06 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:92953},{date:'09:08 06 de Marzo del 2026',open:10.4750,high:10.4750,low:10.4750,close:10.4750,volume:99513},{date:'09:09 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:110920},{date:'09:10 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:112187},{date:'09:11 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:117941},{date:'09:12 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:120960},{date:'09:13 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:128471},{date:'09:14 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:136624},{date:'09:15 06 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:142913},{date:'09:16 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:151304},{date:'09:17 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:152144},{date:'09:18 06 de Marzo del 2026',open:10.3400,high:10.3400,low:10.3400,close:10.3400,volume:157911},{date:'09:19 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:162248},{date:'09:20 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:168783},{date:'09:21 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:171563},{date:'09:22 06 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:172966},{date:'09:23 06 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:176893},{date:'09:24 06 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:180086},{date:'09:26 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:180336},{date:'09:27 06 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:181500},{date:'09:28 06 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:185493},{date:'09:29 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:189154},{date:'09:30 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:190357},{date:'09:31 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:195466},{date:'09:33 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:197416},{date:'09:34 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:199768},{date:'09:35 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:201003},{date:'09:36 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:203786},{date:'09:38 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:211852},{date:'09:39 06 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:211959},{date:'09:40 06 de Marzo del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:214170},{date:'09:41 06 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:214485},{date:'09:42 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:218871},{date:'09:43 06 de Marzo del 2026',open:10.4800,high:10.4800,low:10.4800,close:10.4800,volume:222518},{date:'09:44 06 de Marzo del 2026',open:10.4850,high:10.4850,low:10.4850,close:10.4850,volume:222752},{date:'09:45 06 de Marzo del 2026',open:10.5150,high:10.5150,low:10.5150,close:10.5150,volume:226540},{date:'09:46 06 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:228805},{date:'09:48 06 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:234268},{date:'09:49 06 de Marzo del 2026',open:10.5350,high:10.5350,low:10.5350,close:10.5350,volume:236068},{date:'09:50 06 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:238048},{date:'09:51 06 de Marzo del 2026',open:10.5100,high:10.5100,low:10.5100,close:10.5100,volume:241851},{date:'09:52 06 de Marzo del 2026',open:10.5250,high:10.5250,low:10.5250,close:10.5250,volume:242554},{date:'09:53 06 de Marzo del 2026',open:10.5200,high:10.5200,low:10.5200,close:10.5200,volume:243554},{date:'09:58 06 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:250576},{date:'09:59 06 de Marzo del 2026',open:10.4900,high:10.4900,low:10.4900,close:10.4900,volume:251230},{date:'10:00 06 de Marzo del 2026',open:10.4700,high:10.4700,low:10.4700,close:10.4700,volume:252459},{date:'10:01 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:253965},{date:'10:02 06 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:255273},{date:'10:03 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:261651},{date:'10:04 06 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:261719},{date:'10:06 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:267788},{date:'10:07 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:270940},{date:'10:08 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:276155},{date:'10:09 06 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:287324},{date:'10:10 06 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:295174},{date:'10:11 06 de Marzo del 2026',open:10.4150,high:10.4150,low:10.4150,close:10.4150,volume:296471},{date:'10:12 06 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:298171},{date:'10:14 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:298962},{date:'10:16 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:299492},{date:'10:17 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:301165},{date:'10:19 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:306143},{date:'10:20 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:307144},{date:'10:21 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:309687},{date:'10:22 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:310564},{date:'10:23 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:319729},{date:'10:24 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:320130},{date:'10:25 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:321100},{date:'10:26 06 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:323859},{date:'10:28 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:329157},{date:'10:29 06 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:329173},{date:'10:30 06 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:329231},{date:'10:31 06 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:331296},{date:'10:32 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:336595},{date:'10:33 06 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:337845},{date:'10:34 06 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:340615},{date:'10:35 06 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:360790},{date:'10:36 06 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:361010},{date:'10:37 06 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:361074},{date:'10:41 06 de Marzo del 2026',open:10.3450,high:10.3450,low:10.3450,close:10.3450,volume:361410},{date:'10:42 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:368771},{date:'10:43 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:370644},{date:'10:44 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:371525},{date:'10:45 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:377443},{date:'10:46 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:377875},{date:'10:47 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:384089},{date:'10:48 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:386089},{date:'10:49 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:386696},{date:'10:50 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:388013},{date:'10:51 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:389434},{date:'10:53 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:390434},{date:'10:54 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:391082},{date:'10:55 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:391538},{date:'10:56 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:392420},{date:'10:57 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:397440},{date:'10:58 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:398634},{date:'11:00 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:399314},{date:'11:01 06 de Marzo del 2026',open:10.4050,high:10.4050,low:10.4050,close:10.4050,volume:400588},{date:'11:04 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:402383},{date:'11:06 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:403028},{date:'11:07 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:404916},{date:'11:08 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:407076},{date:'11:09 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:407554},{date:'11:10 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:408054},{date:'11:11 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:408084},{date:'11:12 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:408790},{date:'11:13 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:409992},{date:'11:14 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:410017},{date:'11:16 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:411506},{date:'11:17 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:414827},{date:'11:18 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:416208},{date:'11:19 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:416550},{date:'11:20 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:422151},{date:'11:21 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:427203},{date:'11:22 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:427347},{date:'11:23 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:427888},{date:'11:27 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:429305},{date:'11:28 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:429355},{date:'11:29 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:435674},{date:'11:30 06 de Marzo del 2026',open:10.4100,high:10.4100,low:10.4100,close:10.4100,volume:436822},{date:'11:31 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:437822},{date:'11:32 06 de Marzo del 2026',open:10.4250,high:10.4250,low:10.4250,close:10.4250,volume:448850},{date:'11:33 06 de Marzo del 2026',open:10.4300,high:10.4300,low:10.4300,close:10.4300,volume:449772},{date:'11:34 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:450512},{date:'11:36 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:452668},{date:'11:39 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:454377},{date:'11:40 06 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:457184},{date:'11:41 06 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:458373},{date:'11:42 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:458520},{date:'11:43 06 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:460008},{date:'11:44 06 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:460261},{date:'11:45 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:461125},{date:'11:46 06 de Marzo del 2026',open:10.4500,high:10.4500,low:10.4500,close:10.4500,volume:461885},{date:'11:47 06 de Marzo del 2026',open:10.4600,high:10.4600,low:10.4600,close:10.4600,volume:463559},{date:'11:48 06 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:463755},{date:'11:49 06 de Marzo del 2026',open:10.4400,high:10.4400,low:10.4400,close:10.4400,volume:465708},{date:'11:50 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:466142},{date:'11:52 06 de Marzo del 2026',open:10.4550,high:10.4550,low:10.4550,close:10.4550,volume:468341},{date:'11:54 06 de Marzo del 2026',open:10.4450,high:10.4450,low:10.4450,close:10.4450,volume:469271},{date:'11:55 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:478211},{date:'11:56 06 de Marzo del 2026',open:10.4350,high:10.4350,low:10.4350,close:10.4350,volume:478476},{date:'11:59 06 de Marzo del 2026',open:10.4200,high:10.4200,low:10.4200,close:10.4200,volume:479627},{date:'12:00 06 de Marzo del 2026',open:10.4000,high:10.4000,low:10.4000,close:10.4000,volume:480377},{date:'12:03 06 de Marzo del 2026',open:10.3950,high:10.3950,low:10.3950,close:10.3950,volume:483014},{date:'12:04 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:486073},{date:'12:06 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:486727},{date:'12:08 06 de Marzo del 2026',open:10.3750,high:10.3750,low:10.3750,close:10.3750,volume:487727},{date:'12:09 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:487738},{date:'12:10 06 de Marzo del 2026',open:10.3650,high:10.3650,low:10.3650,close:10.3650,volume:494893},{date:'12:11 06 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:495145},{date:'12:12 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:501097},{date:'12:13 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:502597},{date:'12:14 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:504297},{date:'12:15 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:506535},{date:'12:16 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:514636},{date:'12:17 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:515077},{date:'12:18 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:515620},{date:'12:20 06 de Marzo del 2026',open:10.3800,high:10.3800,low:10.3800,close:10.3800,volume:516708},{date:'12:24 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:517637},{date:'12:27 06 de Marzo del 2026',open:10.3700,high:10.3700,low:10.3700,close:10.3700,volume:518861},{date:'12:28 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:521289},{date:'12:29 06 de Marzo del 2026',open:10.3900,high:10.3900,low:10.3900,close:10.3900,volume:521671},{date:'12:31 06 de Marzo del 2026',open:10.3850,high:10.3850,low:10.3850,close:10.3850,volume:522421},{date:'12:32 06 de Marzo del 2026',open:10.3600,high:10.3600,low:10.3600,close:10.3600,volume:524594},{date:'12:34 06 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:541356},{date:'12:35 06 de Marzo del 2026',open:10.3500,high:10.3500,low:10.3500,close:10.3500,volume:542356},{date:'12:36 06 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:600470},{date:'12:38 06 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:611618},{date:'12:39 06 de Marzo del 2026',open:10.3300,high:10.3300,low:10.3300,close:10.3300,volume:612318},{date:'12:40 06 de Marzo del 2026',open:10.3250,high:10.3250,low:10.3250,close:10.3250,volume:613938},{date:'12:41 06 de Marzo del 2026',open:10.2900,high:10.2900,low:10.2900,close:10.2900,volume:632103},{date:'12:42 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:641656},{date:'12:43 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:645656},{date:'12:44 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:647457},{date:'12:45 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:651026},{date:'12:46 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:654314},{date:'12:47 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:654826},{date:'12:49 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:655589},{date:'12:50 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:660223},{date:'12:51 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:664462},{date:'12:52 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:665462},{date:'12:53 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:669165},{date:'12:54 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:669965},{date:'12:55 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:681718},{date:'12:56 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:681818},{date:'12:57 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:684397},{date:'12:58 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:690271},{date:'12:59 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:692271},{date:'13:00 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:695051},{date:'13:01 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:697711},{date:'13:02 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:698711},{date:'13:03 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:699498},{date:'13:04 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:704682},{date:'13:06 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:704682},{date:'13:07 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:705698},{date:'13:08 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:705865},{date:'13:09 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:707391},{date:'13:11 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:708382},{date:'13:13 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:708439},{date:'13:14 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:708831},{date:'13:15 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:714055},{date:'13:16 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:715205},{date:'13:17 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:722885},{date:'13:18 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:723305},{date:'13:19 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:723375},{date:'13:20 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:723810},{date:'13:21 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:724310},{date:'13:23 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:725434},{date:'13:24 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:726228},{date:'13:25 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:727523},{date:'13:28 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:730591},{date:'13:29 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:730711},{date:'13:31 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:734248},{date:'13:33 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:735186},{date:'13:35 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:742266},{date:'13:36 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:744070},{date:'13:37 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:746619},{date:'13:38 06 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:755197},{date:'13:40 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:761575},{date:'13:41 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:763911},{date:'13:42 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:765728},{date:'13:45 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:766309},{date:'13:48 06 de Marzo del 2026',open:10.2450,high:10.2450,low:10.2450,close:10.2450,volume:766695},{date:'13:49 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:766756},{date:'13:50 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:767326},{date:'13:51 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:768269},{date:'13:53 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:769629},{date:'13:54 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:771029},{date:'13:55 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:772339},{date:'14:00 06 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:775856},{date:'14:01 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:776470},{date:'14:02 06 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:777795},{date:'14:03 06 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:778058},{date:'14:05 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:782135},{date:'14:06 06 de Marzo del 2026',open:10.2550,high:10.2550,low:10.2550,close:10.2550,volume:786829},{date:'14:08 06 de Marzo del 2026',open:10.2600,high:10.2600,low:10.2600,close:10.2600,volume:787229},{date:'14:09 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:789197},{date:'14:13 06 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:790021},{date:'14:15 06 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:792772},{date:'14:17 06 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:792772},{date:'14:20 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:792972},{date:'14:21 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:793062},{date:'14:22 06 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:794780},{date:'14:25 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:795950},{date:'14:27 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:797630},{date:'14:28 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:797908},{date:'14:30 06 de Marzo del 2026',open:10.2400,high:10.2400,low:10.2400,close:10.2400,volume:807847},{date:'14:31 06 de Marzo del 2026',open:10.2800,high:10.2800,low:10.2800,close:10.2800,volume:815622},{date:'14:32 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:816496},{date:'14:33 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:817217},{date:'14:35 06 de Marzo del 2026',open:10.2750,high:10.2750,low:10.2750,close:10.2750,volume:819717},{date:'14:36 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:820717},{date:'14:37 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:821275},{date:'14:38 06 de Marzo del 2026',open:10.2700,high:10.2700,low:10.2700,close:10.2700,volume:821451},{date:'14:39 06 de Marzo del 2026',open:10.2650,high:10.2650,low:10.2650,close:10.2650,volume:821451},{date:'14:40 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:821459},{date:'14:45 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:823657},{date:'14:46 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:824342},{date:'14:48 06 de Marzo del 2026',open:10.2500,high:10.2500,low:10.2500,close:10.2500,volume:826369},{date:'14:50 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:832488},{date:'14:51 06 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:837460},{date:'14:52 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:839606},{date:'14:53 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:839649},{date:'14:55 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:840575},{date:'14:56 06 de Marzo del 2026',open:10.2150,high:10.2150,low:10.2150,close:10.2150,volume:844624},{date:'14:58 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:844658},{date:'15:00 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:844958},{date:'15:02 06 de Marzo del 2026',open:10.2200,high:10.2200,low:10.2200,close:10.2200,volume:847896},{date:'15:03 06 de Marzo del 2026',open:10.2300,high:10.2300,low:10.2300,close:10.2300,volume:850950},{date:'15:04 06 de Marzo del 2026',open:10.2250,high:10.2250,low:10.2250,close:10.2250,volume:851199},{date:'15:05 06 de Marzo del 2026',open:10.2350,high:10.2350,low:10.2350,close:10.2350,volume:852199},{date:'15:06 06 de Marzo del 2026',open:10.1950,high:10.1950,low:10.1950,close:10.1950,volume:909548},{date:'15:07 06 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:910400},{date:'15:08 06 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:910647},{date:'15:10 06 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:910952},{date:'15:11 06 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:911738},{date:'15:12 06 de Marzo del 2026',open:10.1900,high:10.1900,low:10.1900,close:10.1900,volume:912331},{date:'15:15 06 de Marzo del 2026',open:10.1750,high:10.1750,low:10.1750,close:10.1750,volume:913965},{date:'15:16 06 de Marzo del 2026',open:10.1850,high:10.1850,low:10.1850,close:10.1850,volume:916338},{date:'15:18 06 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:927320},{date:'15:19 06 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:932776},{date:'15:20 06 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:934664},{date:'15:21 06 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:935367},{date:'15:22 06 de Marzo del 2026',open:10.1700,high:10.1700,low:10.1700,close:10.1700,volume:935658},{date:'15:23 06 de Marzo del 2026',open:10.1550,high:10.1550,low:10.1550,close:10.1550,volume:956338},{date:'15:24 06 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:970845},{date:'15:25 06 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:973805},{date:'15:26 06 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:975508},{date:'15:27 06 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:976572},{date:'15:29 06 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:979520},{date:'15:30 06 de Marzo del 2026',open:10.1650,high:10.1650,low:10.1650,close:10.1650,volume:981531},{date:'15:31 06 de Marzo del 2026',open:10.1600,high:10.1600,low:10.1600,close:10.1600,volume:983918},{date:'15:32 06 de Marzo del 2026',open:10.1450,high:10.1450,low:10.1450,close:10.1450,volume:984941},{date:'15:33 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:986352},{date:'15:34 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:988129},{date:'15:35 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:989946},{date:'15:36 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1015771},{date:'15:37 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1019284},{date:'15:38 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1019484},{date:'15:39 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1024863},{date:'15:40 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1025779},{date:'15:41 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1027477},{date:'15:42 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1030056},{date:'15:43 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1032044},{date:'15:44 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1035798},{date:'15:45 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1042783},{date:'15:46 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1048869},{date:'15:47 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1051909},{date:'15:48 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1055887},{date:'15:49 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1056115},{date:'15:50 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1061093},{date:'15:51 06 de Marzo del 2026',open:10.1800,high:10.1800,low:10.1800,close:10.1800,volume:1062815},{date:'15:52 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1066456},{date:'15:53 06 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1066673},{date:'15:55 06 de Marzo del 2026',open:10.1500,high:10.1500,low:10.1500,close:10.1500,volume:1068010},{date:'15:56 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1071187},{date:'15:57 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1078372},{date:'15:58 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1083861},{date:'15:59 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1087416},{date:'16:00 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1088618},{date:'16:01 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1092539},{date:'16:02 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1096893},{date:'16:03 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1098033},{date:'16:04 06 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1098070},{date:'16:05 06 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1098082},{date:'16:06 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1098138},{date:'16:07 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1100272},{date:'16:08 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1100851},{date:'16:09 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1102598},{date:'16:10 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1103475},{date:'16:11 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1105592},{date:'16:13 06 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1105620},{date:'16:14 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1111116},{date:'16:15 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1112766},{date:'16:16 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1119811},{date:'16:17 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1121233},{date:'16:18 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1123070},{date:'16:19 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1123228},{date:'16:20 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1123813},{date:'16:21 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1124906},{date:'16:22 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1125615},{date:'16:23 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1132161},{date:'16:25 06 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1132999},{date:'16:26 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1134604},{date:'16:28 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1141266},{date:'16:29 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1143244},{date:'16:30 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1148696},{date:'16:31 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1155476},{date:'16:32 06 de Marzo del 2026',open:10.1350,high:10.1350,low:10.1350,close:10.1350,volume:1155856},{date:'16:33 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1157622},{date:'16:34 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1165808},{date:'16:35 06 de Marzo del 2026',open:10.1200,high:10.1200,low:10.1200,close:10.1200,volume:1168074},{date:'16:36 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1172001},{date:'16:37 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1179839},{date:'16:38 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1183081},{date:'16:39 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1191601},{date:'16:40 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1200910},{date:'16:41 06 de Marzo del 2026',open:10.0700,high:10.0700,low:10.0700,close:10.0700,volume:1213696},{date:'16:42 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1216225},{date:'16:43 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1222653},{date:'16:44 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1225235},{date:'16:45 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1228487},{date:'16:46 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1228737},{date:'16:47 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1235977},{date:'16:48 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1246106},{date:'16:49 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1247063},{date:'16:50 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1256916},{date:'16:51 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1265017},{date:'16:52 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1273928},{date:'16:53 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1274501},{date:'16:54 06 de Marzo del 2026',open:10.0675,high:10.0675,low:10.0675,close:10.0675,volume:1279987},{date:'16:55 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1283099},{date:'16:56 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1293142},{date:'16:57 06 de Marzo del 2026',open:10.1050,high:10.1050,low:10.1050,close:10.1050,volume:1293169},{date:'16:58 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1293224},{date:'16:59 06 de Marzo del 2026',open:10.1150,high:10.1150,low:10.1150,close:10.1150,volume:1299059},{date:'17:00 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1305851},{date:'17:01 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1307099},{date:'17:02 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1307599},{date:'17:03 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1309625},{date:'17:04 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1311999},{date:'17:05 06 de Marzo del 2026',open:10.1400,high:10.1400,low:10.1400,close:10.1400,volume:1312049},{date:'17:06 06 de Marzo del 2026',open:10.1300,high:10.1300,low:10.1300,close:10.1300,volume:1316091},{date:'17:09 06 de Marzo del 2026',open:10.1250,high:10.1250,low:10.1250,close:10.1250,volume:1319148},{date:'17:10 06 de Marzo del 2026',open:10.1100,high:10.1100,low:10.1100,close:10.1100,volume:1323896},{date:'17:11 06 de Marzo del 2026',open:10.0975,high:10.0975,low:10.0975,close:10.0975,volume:1356808},{date:'17:12 06 de Marzo del 2026',open:10.1000,high:10.1000,low:10.1000,close:10.1000,volume:1360872},{date:'17:13 06 de Marzo del 2026',open:10.0950,high:10.0950,low:10.0950,close:10.0950,volume:1365493},{date:'17:14 06 de Marzo del 2026',open:10.0900,high:10.0900,low:10.0900,close:10.0900,volume:1368123},{date:'17:15 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1368453},{date:'17:16 06 de Marzo del 2026',open:10.0850,high:10.0850,low:10.0850,close:10.0850,volume:1379439},{date:'17:17 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1381580},{date:'17:18 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1387402},{date:'17:19 06 de Marzo del 2026',open:10.0800,high:10.0800,low:10.0800,close:10.0800,volume:1388215},{date:'17:20 06 de Marzo del 2026',open:10.0750,high:10.0750,low:10.0750,close:10.0750,volume:1399297},{date:'17:21 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1401843},{date:'17:22 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1408490},{date:'17:23 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1411442},{date:'17:24 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1411991},{date:'17:25 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1416151},{date:'17:26 06 de Marzo del 2026',open:10.0650,high:10.0650,low:10.0650,close:10.0650,volume:1431399},{date:'17:27 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1441955},{date:'17:28 06 de Marzo del 2026',open:10.0550,high:10.0550,low:10.0550,close:10.0550,volume:1454674},{date:'17:29 06 de Marzo del 2026',open:10.0500,high:10.0500,low:10.0500,close:10.0500,volume:1475561},{date:'17:35 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1508103},{date:'17:36 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1940432},{date:'17:38 06 de Marzo del 2026',open:10.0600,high:10.0600,low:10.0600,close:10.0600,volume:1940732}];
var priceData = [[,10.2300],[1,10.2500],[2,10.2500],[3,10.2650],[4,10.2900],[5,10.3500],[6,10.3350],[7,10.3150],[8,10.2600],[9,10.2350],[10,10.2200],[11,10.2500],[12,10.2300],[13,10.2750],[14,10.3000],[15,10.3200],[16,10.3100],[17,10.3000],[18,10.2650],[19,10.2800],[20,10.2700],[21,10.2800],[22,10.2500],[23,10.2300],[24,10.2300],[25,10.2400],[26,10.2500],[27,10.2400],[28,10.2300],[29,10.2400],[30,10.2500],[31,10.2450],[32,10.2650],[33,10.2500],[34,10.2600],[35,10.2550],[36,10.2500],[37,10.2400],[38,10.2500],[39,10.2450],[40,10.2600],[41,10.2650],[42,10.2600],[43,10.2700],[44,10.2700],[45,10.2750],[46,10.2850],[47,10.2850],[48,10.2900],[49,10.3100],[50,10.3200],[51,10.3150],[52,10.3250],[53,10.3400],[54,10.3350],[55,10.3500],[56,10.3600],[57,10.3500],[58,10.3450],[59,10.3500],[60,10.3600],[61,10.3800],[62,10.3450],[63,10.3150],[64,10.3200],[65,10.3150],[66,10.3100],[67,10.3050],[68,10.3050],[69,10.3200],[70,10.3100],[71,10.3150],[72,10.3300],[73,10.3300],[74,10.3500],[75,10.3650],[76,10.3650],[77,10.3600],[78,10.3850],[79,10.4100],[80,10.4000],[81,10.3850],[82,10.3900],[83,10.3850],[84,10.4100],[85,10.4000],[86,10.4000],[87,10.3900],[88,10.4000],[89,10.3900],[90,10.3950],[91,10.4000],[92,10.4050],[93,10.3900],[94,10.4000],[95,10.3950],[96,10.4150],[97,10.4250],[98,10.4100],[99,10.4100],[100,10.4000],[101,10.4100],[102,10.4200],[103,10.4200],[104,10.4300],[105,10.4300],[106,10.4050],[107,10.4050],[108,10.4000],[109,10.3950],[110,10.3700],[111,10.3650],[112,10.3700],[113,10.3600],[114,10.3700],[115,10.3950],[116,10.3850],[117,10.3900],[118,10.4000],[119,10.4100],[120,10.4050],[121,10.4050],[122,10.4250],[123,10.4200],[124,10.4200],[125,10.4200],[126,10.4350],[127,10.4200],[128,10.4350],[129,10.4250],[130,10.4300],[131,10.4300],[132,10.4400],[133,10.4250],[134,10.4300],[135,10.4350],[136,10.4350],[137,10.4500],[138,10.4450],[139,10.4500],[140,10.4350],[141,10.4350],[142,10.4550],[143,10.4550],[144,10.4550],[145,10.4800],[146,10.4700],[147,10.4650],[148,10.4700],[149,10.4700],[150,10.4750],[151,10.4600],[152,10.4500],[153,10.4350],[154,10.4300],[155,10.4450],[156,10.4750],[157,10.4750],[158,10.4450],[159,10.4450],[160,10.4550],[161,10.4500],[162,10.4450],[163,10.4450],[164,10.4500],[165,10.4450],[166,10.4400],[167,10.4400],[168,10.4400],[169,10.4450],[170,10.4500],[171,10.4500],[172,10.4250],[173,10.4050],[174,10.4050],[175,10.3950],[176,10.3700],[177,10.3700],[178,10.3500],[179,10.3600],[180,10.3600],[181,10.3650],[182,10.3350],[183,10.3400],[184,10.3400],[185,10.3400],[186,10.3400],[187,10.3500],[188,10.3600],[189,10.3650],[190,10.3600],[191,10.3550],[192,10.3600],[193,10.3650],[194,10.3650],[195,10.3600],[196,10.3700],[197,10.3650],[198,10.3650],[199,10.3700],[200,10.3650],[201,10.3750],[202,10.3700],[203,10.3750],[204,10.3700],[205,10.3750],[206,10.3750],[207,10.3800],[208,10.3900],[209,10.4150],[210,10.4200],[211,10.4200],[212,10.4200],[213,10.4200],[214,10.4100],[215,10.4150],[216,10.4100],[217,10.4100],[218,10.4100],[219,10.4250],[220,10.4450],[221,10.4300],[222,10.4350],[223,10.4550],[224,10.4550],[225,10.4550],[226,10.4500],[227,10.4500],[228,10.4400],[229,10.4450],[230,10.4550],[231,10.4400],[232,10.4400],[233,10.4300],[234,10.4150],[235,10.4150],[236,10.4100],[237,10.4350],[238,10.4300],[239,10.4400],[240,10.4450],[241,10.4400],[242,10.4400],[243,10.4400],[244,10.4300],[245,10.4250],[246,10.4350],[247,10.4300],[248,10.4200],[249,10.4350],[250,10.4300],[251,10.4300],[252,10.4550],[253,10.4550],[254,10.4600],[255,10.5050],[256,10.4800],[257,10.4650],[258,10.4600],[259,10.4650],[260,10.4600],[261,10.4700],[262,10.4700],[263,10.4600],[264,10.4400],[265,10.4550],[266,10.4500],[267,10.4500],[268,10.4500],[269,10.4500],[270,10.4550],[271,10.4400],[272,10.4450],[273,10.4450],[274,10.4350],[275,10.4200],[276,10.4100],[277,10.4050],[278,10.4100],[279,10.4100],[280,10.4350],[281,10.4300],[282,10.4350],[283,10.4400],[284,10.4300],[285,10.4250],[286,10.4350],[287,10.4350],[288,10.4450],[289,10.4450],[290,10.4550],[291,10.4600],[292,10.4600],[293,10.4550],[294,10.4600],[295,10.4500],[296,10.4500],[297,10.4400],[298,10.4250],[299,10.4250],[300,10.4150],[301,10.4200],[302,10.3750],[303,10.3600],[304,10.3550],[305,10.3450],[306,10.3350],[307,10.3500],[308,10.3450],[309,10.3500],[310,10.3500],[311,10.3350],[312,10.3300],[313,10.3250],[314,10.3300],[315,10.3300],[316,10.3000],[317,10.2800],[318,10.2850],[319,10.2850],[320,10.2900],[321,10.3050],[322,10.3000],[323,10.3400],[324,10.3450],[325,10.3550],[326,10.3650],[327,10.3550],[328,10.3600],[329,10.4000],[330,10.4050],[331,10.4000],[332,10.4100],[333,10.4150],[334,10.4150],[335,10.4050],[336,10.4000],[337,10.4000],[338,10.4150],[339,10.4200],[340,10.4200],[341,10.4200],[342,10.4250],[343,10.4500],[344,10.4550],[345,10.4600],[346,10.4750],[347,10.4800],[348,10.5100],[349,10.5200],[350,10.5550],[351,10.6000],[352,10.6100],[353,10.5900],[354,10.6500],[355,10.6450],[356,10.6050],[357,10.6150],[358,10.6250],[359,10.6000],[360,10.6150],[361,10.6450],[362,10.6400],[363,10.6200],[364,10.6250],[365,10.6550],[366,10.6500],[367,10.6500],[368,10.6400],[369,10.6450],[370,10.6200],[371,10.6100],[372,10.5900],[373,10.5550],[374,10.5500],[375,10.5550],[376,10.5400],[377,10.5400],[378,10.5500],[379,10.5400],[380,10.5450],[381,10.5450],[382,10.5450],[383,10.5300],[384,10.5350],[385,10.5350],[386,10.5300],[387,10.5350],[388,10.5350],[389,10.5100],[390,10.5000],[391,10.4900],[392,10.4700],[393,10.4900],[394,10.4700],[395,10.4800],[396,10.5000],[397,10.5100],[398,10.4950],[399,10.5000],[400,10.5200],[401,10.5150],[402,10.5150],[403,10.5250],[404,10.5300],[405,10.5350],[406,10.5400],[407,10.5400],[408,10.5400],[409,10.5400],[410,10.5450],[411,10.5200],[412,10.4950],[413,10.4900],[414,10.4900],[415,10.4900],[416,10.4900],[417,10.4850],[418,10.5000],[419,10.5000],[420,10.5050],[421,10.5050],[422,10.4950],[423,10.5000],[424,10.5050],[425,10.5200],[426,10.5250],[427,10.5200],[428,10.5250],[429,10.5500],[430,10.5450],[431,10.5450],[432,10.5400],[433,10.5400],[434,10.5550],[435,10.5500],[436,10.5650],[437,10.5700],[438,10.5650],[439,10.5700],[440,10.5700],[441,10.5950],[442,10.6000],[443,10.6000],[444,10.6100],[445,10.6150],[446,10.6100],[447,10.6150],[448,10.6150],[449,10.6350],[450,10.6350],[451,10.6150],[452,10.6100],[453,10.6150],[454,10.6100],[455,10.6250],[456,10.6200],[457,10.6250],[458,10.6350],[459,10.6400],[460,10.6400],[461,10.6500],[462,10.6250],[463,10.6350],[464,10.6250],[465,10.6300],[466,10.6250],[467,10.4650],[468,10.4700],[469,10.5400],[470,10.5350],[471,10.4800],[472,10.4800],[473,10.4850],[474,10.4700],[475,10.4700],[476,10.4550],[477,10.4050],[478,10.4200],[479,10.3900],[480,10.4150],[481,10.4000],[482,10.3900],[483,10.3800],[484,10.3750],[485,10.3750],[486,10.3550],[487,10.3400],[488,10.3200],[489,10.3200],[490,10.3400],[491,10.3200],[492,10.3150],[493,10.3100],[494,10.2850],[495,10.2800],[496,10.2850],[497,10.2800],[498,10.2800],[499,10.2700],[500,10.2600],[501,10.2550],[502,10.2700],[503,10.2600],[504,10.2550],[505,10.2550],[506,10.2600],[507,10.2700],[508,10.2950],[509,10.2900],[510,10.2900],[511,10.2650],[512,10.2750],[513,10.2600],[514,10.2550],[515,10.2500],[516,10.2500],[517,10.2600],[518,10.2450],[519,10.2650],[520,10.2500],[521,10.2300],[522,10.2350],[523,10.2300],[524,10.2300],[525,10.2200],[526,10.2250],[527,10.2400],[528,10.2300],[529,10.2250],[530,10.2250],[531,10.2300],[532,10.2350],[533,10.2450],[534,10.2300],[535,10.2550],[536,10.2500],[537,10.2550],[538,10.2650],[539,10.2400],[540,10.2300],[541,10.2400],[542,10.2200],[543,10.2100],[544,10.2100],[545,10.2050],[546,10.1850],[547,10.2150],[548,10.2100],[549,10.2150],[550,10.2300],[551,10.2250],[552,10.2150],[553,10.1750],[554,10.1650],[555,10.1650],[556,10.1750],[557,10.1750],[558,10.1750],[559,10.1650],[560,10.1550],[561,10.1200],[562,10.1250],[563,10.1000],[564,10.1250],[565,10.1200],[566,10.1150],[567,10.1150],[568,10.1100],[569,10.1000],[570,10.0850],[571,10.0750],[572,10.0650],[573,10.0850],[574,10.0850],[575,10.0850],[576,10.0950],[577,10.0900],[578,10.1150],[579,10.1250],[580,10.1100],[581,10.1150],[582,10.1300],[583,10.1550],[584,10.1550],[585,10.1550],[586,10.1650],[587,10.1450],[588,10.1250],[589,10.1200],[590,10.1450],[591,10.1350],[592,10.1400],[593,10.1250],[594,10.1250],[595,10.1200],[596,10.1250],[597,10.1400],[598,10.1350],[599,10.1250],[600,10.1250],[601,10.1200],[602,10.1200],[603,10.1300],[604,10.1150],[605,10.1000],[606,10.1050],[607,10.1200],[608,10.1100],[609,10.1000],[610,10.0800],[611,10.0450],[612,10.0400],[613,10.0400],[614,10.0300],[615,10.0850],[616,10.0600],[617,10.0650],[618,10.0550],[619,10.0650],[620,10.0550],[621,10.0550],[622,10.0450],[623,10.0550],[624,10.0650],[625,10.0850],[626,10.0900],[627,10.1000],[628,10.0950],[629,10.1050],[630,10.1150],[631,10.1250],[632,10.1250],[633,10.1100],[634,10.1050],[635,10.1200],[636,10.1250],[637,10.1200],[638,10.1200],[639,10.1150],[640,10.1300],[641,10.1100],[642,10.1150],[643,10.1100],[644,10.1200],[645,10.1350],[646,10.1150],[647,10.1200],[648,10.1400],[649,10.1350],[650,10.1400],[651,10.1350],[652,10.1300],[653,10.1250],[654,10.1150],[655,10.1350],[656,10.1300],[657,10.1250],[658,10.1350],[659,10.1350],[660,10.1250],[661,10.1200],[662,10.1050],[663,10.1000],[664,10.0950],[665,10.0950],[666,10.0900],[667,10.1050],[668,10.1100],[669,10.1150],[670,10.1150],[671,10.1100],[672,10.1300],[673,10.1050],[674,10.1150],[675,10.1150],[676,10.0950],[677,10.1100],[678,10.1050],[679,10.1400],[680,10.1200],[681,10.0900],[682,10.0800],[683,10.0900],[684,10.0900],[685,10.0950],[686,10.0850],[687,10.0800],[688,10.0850],[689,10.0850],[690,10.1100],[691,10.0900],[692,10.0950],[693,10.1000],[694,10.0950],[695,10.0900],[696,10.0850],[697,10.0850],[698,10.0900],[699,10.1150],[700,10.1050],[701,10.1050],[702,10.1100],[703,10.0800],[704,10.0850],[705,10.1050],[706,10.1100],[707,10.1050],[708,10.0950],[709,10.1050],[710,10.1050],[711,10.0950],[712,10.1100],[713,10.1200],[714,10.1200],[715,10.1150],[716,10.1200],[717,10.1100],[718,10.1200],[719,10.1250],[720,10.1150],[721,10.1150],[722,10.1150],[723,10.1100],[724,10.1200],[725,10.1250],[726,10.1400],[727,10.1400],[728,10.1300],[729,10.1400],[730,10.1300],[731,10.1400],[732,10.1400],[733,10.1400],[734,10.1300],[735,10.1450],[736,10.1350],[737,10.1350],[738,10.1350],[739,10.1350],[740,10.1500],[741,10.1550],[742,10.1450],[743,10.1500],[744,10.1450],[745,10.1500],[746,10.1450],[747,10.1400],[748,10.1500],[749,10.1500],[750,10.1600],[751,10.1500],[752,10.1500],[753,10.1500],[754,10.1400],[755,10.1300],[756,10.1300],[757,10.1350],[758,10.1300],[759,10.1400],[760,10.1250],[761,10.1250],[762,10.1350],[763,10.1250],[764,10.1350],[765,10.1200],[766,10.1100],[767,10.0950],[768,10.0750],[769,10.0650],[770,10.0650],[771,10.0750],[772,10.1150],[773,10.1100],[774,10.1200],[775,10.1150],[776,10.1150],[777,10.1200],[778,10.1200],[779,10.1150],[780,10.1000],[781,10.1100],[782,10.0650],[783,10.0600],[784,10.0700],[785,10.0750],[786,10.0700],[787,10.0700],[788,10.0650],[789,10.0600],[790,10.0600],[791,10.0600],[792,10.0450],[793,10.0550],[794,10.0400],[795,10.0400],[796,10.0400],[797,10.0400],[798,10.0450],[799,10.0300],[800,10.0300],[801,10.0300],[802,10.0300],[803,10.0250],[804,10.0200],[805,10.0200],[806,10.0300],[807,10.0700],[808,10.0750],[809,10.0650],[810,10.0600],[811,10.0550],[812,10.0550],[813,10.0600],[814,10.0450],[815,10.0500],[816,10.0500],[817,10.0400],[818,10.0400],[819,10.0350],[820,10.0350],[821,10.0350],[822,10.0400],[823,10.0300],[824,10.0250],[825,10.0200],[826,10.0250],[827,10.0150],[828,10.0300],[829,10.0400],[830,10.0400],[831,10.0200],[832,10.0250],[833,10.0700],[834,10.1100],[835,10.1150],[836,10.1100],[837,10.1300],[838,10.1350],[839,10.1350],[840,10.1550],[841,10.1350],[842,10.1400],[843,10.1500],[844,10.1400],[845,10.1400],[846,10.1650],[847,10.1800],[848,10.1800],[849,10.1350],[850,10.1350],[851,10.1400],[852,10.1250],[853,10.1050],[854,10.1150],[855,10.1150],[856,10.1150],[857,10.0800],[858,10.0650],[859,10.0200],[860,10.0150],[861,10.0500],[862,10.0250],[863,10.0350],[864,10.0250],[865,10.0300],[866,10.0200],[867,10.0250],[868,10.0350],[869,10.0450],[870,10.0800],[871,10.0650],[872,10.0600],[873,10.0550],[874,10.0450],[875,10.0750],[876,10.0900],[877,10.0600],[878,10.0500],[879,10.0550],[880,10.0600],[881,10.0600],[882,10.0750],[883,10.0600],[884,10.0750],[885,10.0800],[886,10.0650],[887,10.0550],[888,10.0450],[889,10.0500],[890,10.0300],[891,10.0400],[892,10.0300],[893,10.0200],[894,10.0000],[895,10.0100],[896,10.0100],[897,10.0050],[898,9.9980],[899,9.9900],[900,9.9840],[901,9.9780],[902,9.9700],[903,9.9420],[904,9.9540],[905,9.9580],[906,10.0300],[907,10.0300],[908,10.0200],[909,10.0250],[910,10.0550],[911,10.0450],[912,10.0600],[913,10.0650],[914,10.0650],[915,10.0650],[916,10.0500],[917,10.0600],[918,10.0700],[919,10.0650],[920,10.0350],[921,10.0350],[922,10.0350],[923,10.0300],[924,10.0150],[925,10.0200],[926,10.0300],[927,10.0350],[928,10.0550],[929,10.0650],[930,10.0550],[931,10.0500],[932,10.0450],[933,10.0550],[934,10.0700],[935,10.0800],[936,10.0800],[937,10.0750],[938,10.0800],[939,10.0600],[940,10.0550],[941,10.0400],[942,10.0300],[943,10.0350],[944,10.0450],[945,10.0300],[946,10.0350],[947,10.0300],[948,10.0200],[949,10.0050],[950,9.9960],[951,9.9840],[952,9.9940],[953,9.9900],[954,9.9940],[955,9.9800],[956,10.0250],[957,10.0250],[958,10.0100],[959,9.9900],[960,9.9720],[961,9.9720],[962,9.9720],[963,9.7580],[964,9.8380],[965,9.8780],[966,9.8700],[967,9.8840],[968,9.9160],[969,9.9600],[970,9.9380],[971,9.9080],[972,9.9160],[973,9.9140],[974,9.9120],[975,9.9440],[976,9.9140],[977,9.9420],[978,9.9300],[979,9.9800],[980,9.9800],[981,9.9540],[982,9.9480],[983,9.9380],[984,9.9480],[985,9.9640],[986,10.0100],[987,9.9880],[988,9.9700],[989,9.9860],[990,9.9960],[991,10.0350],[992,10.0300],[993,10.0000],[994,10.0050],[995,10.0150],[996,10.0250],[997,10.0150],[998,10.0150],[999,10.0100],[1000,10.0100],[1001,9.9900],[1002,9.9440],[1003,9.9560],[1004,9.9600],[1005,9.9420],[1006,9.9520],[1007,9.9460],[1008,9.9400],[1009,9.9200],[1010,9.9460],[1011,9.9700],[1012,9.9940],[1013,9.9920],[1014,9.9960],[1015,9.9920],[1016,9.9920],[1017,9.9940],[1018,9.9820],[1019,9.9840],[1020,9.9880],[1021,9.9880],[1022,9.9740],[1023,9.9880],[1024,10.0350],[1025,10.0350],[1026,10.0200],[1027,10.0050],[1028,9.9820],[1029,9.9740],[1030,9.9980],[1031,10.0000],[1032,10.0050],[1033,10.0000],[1034,10.0050],[1035,10.0150],[1036,10.0150],[1037,10.0200],[1038,10.0200],[1039,10.0200],[1040,10.0200],[1041,10.0200],[1042,10.0200],[1043,10.0150],[1044,10.0050],[1045,10.0100],[1046,9.9960],[1047,10.0000],[1048,10.0050],[1049,10.0300],[1050,10.0550],[1051,10.0400],[1052,10.0350],[1053,10.0300],[1054,10.0350],[1055,10.0350],[1056,10.0300],[1057,10.0250],[1058,10.0250],[1059,10.0250],[1060,10.0150],[1061,10.0200],[1062,10.0400],[1063,10.0350],[1064,10.0400],[1065,10.0350],[1066,10.0400],[1067,10.0500],[1068,10.0600],[1069,10.0600],[1070,10.0650],[1071,10.0700],[1072,10.0750],[1073,10.0800],[1074,10.0900],[1075,10.1050],[1076,10.1000],[1077,10.1100],[1078,10.1050],[1079,10.1200],[1080,10.0900],[1081,10.1000],[1082,10.1100],[1083,10.1050],[1084,10.1050],[1085,10.1250],[1086,10.1600],[1087,10.1600],[1088,10.1700],[1089,10.1700],[1090,10.1550],[1091,10.1900],[1092,10.1850],[1093,10.1900],[1094,10.2000],[1095,10.1850],[1096,10.1800],[1097,10.1950],[1098,10.2000],[1099,10.2050],[1100,10.2000],[1101,10.1800],[1102,10.1800],[1103,10.1900],[1104,10.1900],[1105,10.1950],[1106,10.2000],[1107,10.1950],[1108,10.2100],[1109,10.2000],[1110,10.2350],[1111,10.2350],[1112,10.2450],[1113,10.2500],[1114,10.2300],[1115,10.2400],[1116,10.2400],[1117,10.2400],[1118,10.2600],[1119,10.2650],[1120,10.2450],[1121,10.2500],[1122,10.2500],[1123,10.2550],[1124,10.2700],[1125,10.2700],[1126,10.2500],[1127,10.2350],[1128,10.2250],[1129,10.2150],[1130,10.2200],[1131,10.2100],[1132,10.1950],[1133,10.1950],[1134,10.2200],[1135,10.2250],[1136,10.2250],[1137,10.2100],[1138,10.2300],[1139,10.2350],[1140,10.2400],[1141,10.2300],[1142,10.2300],[1143,10.2300],[1144,10.2500],[1145,10.2500],[1146,10.2500],[1147,10.2400],[1148,10.2450],[1149,10.2450],[1150,10.2700],[1151,10.2650],[1152,10.2550],[1153,10.2550],[1154,10.2500],[1155,10.2550],[1156,10.2550],[1157,10.2500],[1158,10.2550],[1159,10.2150],[1160,10.2300],[1161,10.2150],[1162,10.2250],[1163,10.2150],[1164,10.2200],[1165,10.2100],[1166,10.2150],[1167,10.2100],[1168,10.2100],[1169,10.1950],[1170,10.2050],[1171,10.1950],[1172,10.2100],[1173,10.2100],[1174,10.2150],[1175,10.2200],[1176,10.2150],[1177,10.2150],[1178,10.2200],[1179,10.2250],[1180,10.2400],[1181,10.2500],[1182,10.2400],[1183,10.2300],[1184,10.2350],[1185,10.2300],[1186,10.2300],[1187,10.2300],[1188,10.2500],[1189,10.2450],[1190,10.2400],[1191,10.2300],[1192,10.2300],[1193,10.2100],[1194,10.2000],[1195,10.1800],[1196,10.1900],[1197,10.1800],[1198,10.1950],[1199,10.2050],[1200,10.2050],[1201,10.2150],[1202,10.2050],[1203,10.2050],[1204,10.2050],[1205,10.2000],[1206,10.2000],[1207,10.2050],[1208,10.2250],[1209,10.2300],[1210,10.2350],[1211,10.2400],[1212,10.2500],[1213,10.2450],[1214,10.2600],[1215,10.2700],[1216,10.2650],[1217,10.2700],[1218,10.2700],[1219,10.2750],[1220,10.2850],[1221,10.2900],[1222,10.2800],[1223,10.2900],[1224,10.2800],[1225,10.2900],[1226,10.2800],[1227,10.2850],[1228,10.2650],[1229,10.2600],[1230,10.2700],[1231,10.2700],[1232,10.2700],[1233,10.2800],[1234,10.2800],[1235,10.2800],[1236,10.2900],[1237,10.2700],[1238,10.2600],[1239,10.2550],[1240,10.2600],[1241,10.2500],[1242,10.2500],[1243,10.2550],[1244,10.2600],[1245,10.2400],[1246,10.2400],[1247,10.2400],[1248,10.2350],[1249,10.2300],[1250,10.2300],[1251,10.2500],[1252,10.2550],[1253,10.2600],[1254,10.2600],[1255,10.2450],[1256,10.2500],[1257,10.2400],[1258,10.2250],[1259,10.2450],[1260,10.2300],[1261,10.2350],[1262,10.2350],[1263,10.2100],[1264,10.2100],[1265,10.2300],[1266,10.2300],[1267,10.2150],[1268,10.2150],[1269,10.2100],[1270,10.2100],[1271,10.2000],[1272,10.2200],[1273,10.2150],[1274,10.2000],[1275,10.2050],[1276,10.1950],[1277,10.1700],[1278,10.1400],[1279,10.1250],[1280,10.1300],[1281,10.1400],[1282,10.1600],[1283,10.1550],[1284,10.1600],[1285,10.1750],[1286,10.1650],[1287,10.2000],[1288,10.1850],[1289,10.1850],[1290,10.1900],[1291,10.2300],[1292,10.2250],[1293,10.2050],[1294,10.2100],[1295,10.2150],[1296,10.2200],[1297,10.2350],[1298,10.2050],[1299,10.2200],[1300,10.1950],[1301,10.2000],[1302,10.1950],[1303,10.2000],[1304,10.2050],[1305,10.2100],[1306,10.2200],[1307,10.2100],[1308,10.2100],[1309,10.2050],[1310,10.2200],[1311,10.2250],[1312,10.2300],[1313,10.2450],[1314,10.2400],[1315,10.2400],[1316,10.2300],[1317,10.2200],[1318,10.2300],[1319,10.2350],[1320,10.2300],[1321,10.2300],[1322,10.2250],[1323,10.2250],[1324,10.2250],[1325,10.2250],[1326,10.2200],[1327,10.2300],[1328,10.2300],[1329,10.2350],[1330,10.2650],[1331,10.2650],[1332,10.2700],[1333,10.2750],[1334,10.2800],[1335,10.2800],[1336,10.2750],[1337,10.2800],[1338,10.2850],[1339,10.2800],[1340,10.2900],[1341,10.3000],[1342,10.2900],[1343,10.2900],[1344,10.2850],[1345,10.2900],[1346,10.2700],[1347,10.2650],[1348,10.2550],[1349,10.2500],[1350,10.2600],[1351,10.2600],[1352,10.2750],[1353,10.2650],[1354,10.2650],[1355,10.2550],[1356,10.2550],[1357,10.2450],[1358,10.2450],[1359,10.2450],[1360,10.2450],[1361,10.2700],[1362,10.2550],[1363,10.2550],[1364,10.2500],[1365,10.2100],[1366,10.3950],[1367,10.5350],[1368,10.5000],[1369,10.4650],[1370,10.4700],[1371,10.4300],[1372,10.4250],[1373,10.4350],[1374,10.4250],[1375,10.4450],[1376,10.4150],[1377,10.3950],[1378,10.4050],[1379,10.4350],[1380,10.4200],[1381,10.4450],[1382,10.4400],[1383,10.4400],[1384,10.4650],[1385,10.4400],[1386,10.4350],[1387,10.4550],[1388,10.3800],[1389,10.4150],[1390,10.4050],[1391,10.3950],[1392,10.3700],[1393,10.3700],[1394,10.3700],[1395,10.3450],[1396,10.3550],[1397,10.3650],[1398,10.3950],[1399,10.3950],[1400,10.3950],[1401,10.3900],[1402,10.3950],[1403,10.4200],[1404,10.4400],[1405,10.4300],[1406,10.4400],[1407,10.4300],[1408,10.4300],[1409,10.4300],[1410,10.4350],[1411,10.4300],[1412,10.4600],[1413,10.4500],[1414,10.4550],[1415,10.4600],[1416,10.4600],[1417,10.4750],[1418,10.4750],[1419,10.4700],[1420,10.4800],[1421,10.4900],[1422,10.4900],[1423,10.4950],[1424,10.4800],[1425,10.4800],[1426,10.4800],[1427,10.4750],[1428,10.5050],[1429,10.5050],[1430,10.5200],[1431,10.5300],[1432,10.5500],[1433,10.5900],[1434,10.5650],[1435,10.5650],[1436,10.5800],[1437,10.5750],[1438,10.5550],[1439,10.5600],[1440,10.5500],[1441,10.5300],[1442,10.5500],[1443,10.5600],[1444,10.5700],[1445,10.5750],[1446,10.5400],[1447,10.5050],[1448,10.5100],[1449,10.5050],[1450,10.5250],[1451,10.5100],[1452,10.5050],[1453,10.4950],[1454,10.5050],[1455,10.5100],[1456,10.5050],[1457,10.5050],[1458,10.4950],[1459,10.5050],[1460,10.5000],[1461,10.5100],[1462,10.5050],[1463,10.5050],[1464,10.5200],[1465,10.5200],[1466,10.5150],[1467,10.5300],[1468,10.5450],[1469,10.5400],[1470,10.5400],[1471,10.5650],[1472,10.5550],[1473,10.5600],[1474,10.5650],[1475,10.5700],[1476,10.5550],[1477,10.5500],[1478,10.5350],[1479,10.5250],[1480,10.5250],[1481,10.5250],[1482,10.5250],[1483,10.5150],[1484,10.5300],[1485,10.5300],[1486,10.5250],[1487,10.5250],[1488,10.5200],[1489,10.5250],[1490,10.5250],[1491,10.5200],[1492,10.5250],[1493,10.5250],[1494,10.5150],[1495,10.5200],[1496,10.5150],[1497,10.5100],[1498,10.5100],[1499,10.5200],[1500,10.5500],[1501,10.5500],[1502,10.5450],[1503,10.5600],[1504,10.5600],[1505,10.5600],[1506,10.5700],[1507,10.5700],[1508,10.5650],[1509,10.5650],[1510,10.5700],[1511,10.5750],[1512,10.5800],[1513,10.5850],[1514,10.5800],[1515,10.5900],[1516,10.5850],[1517,10.6050],[1518,10.6200],[1519,10.6150],[1520,10.6250],[1521,10.6250],[1522,10.6250],[1523,10.6200],[1524,10.6200],[1525,10.6150],[1526,10.6250],[1527,10.6400],[1528,10.6350],[1529,10.6350],[1530,10.6350],[1531,10.6300],[1532,10.6150],[1533,10.6100],[1534,10.6150],[1535,10.6050],[1536,10.6350],[1537,10.6350],[1538,10.6350],[1539,10.6400],[1540,10.6400],[1541,10.6400],[1542,10.6500],[1543,10.6400],[1544,10.6450],[1545,10.6400],[1546,10.6400],[1547,10.6450],[1548,10.6450],[1549,10.6350],[1550,10.6450],[1551,10.6450],[1552,10.6650],[1553,10.6450],[1554,10.6450],[1555,10.6350],[1556,10.6300],[1557,10.6300],[1558,10.6350],[1559,10.6300],[1560,10.6700],[1561,10.6900],[1562,10.6950],[1563,10.6700],[1564,10.6850],[1565,10.6750],[1566,10.6850],[1567,10.6800],[1568,10.7000],[1569,10.6950],[1570,10.6850],[1571,10.6850],[1572,10.6800],[1573,10.6850],[1574,10.6750],[1575,10.6850],[1576,10.6900],[1577,10.6800],[1578,10.6700],[1579,10.6550],[1580,10.6650],[1581,10.6650],[1582,10.6650],[1583,10.6850],[1584,10.6800],[1585,10.6800],[1586,10.6750],[1587,10.6800],[1588,10.6350],[1589,10.6350],[1590,10.6400],[1591,10.6350],[1592,10.6300],[1593,10.6500],[1594,10.6700],[1595,10.6800],[1596,10.6800],[1597,10.6950],[1598,10.6850],[1599,10.6850],[1600,10.6900],[1601,10.6850],[1602,10.6750],[1603,10.6650],[1604,10.6650],[1605,10.6600],[1606,10.6500],[1607,10.6500],[1608,10.6600],[1609,10.6550],[1610,10.6500],[1611,10.6450],[1612,10.6550],[1613,10.6550],[1614,10.6500],[1615,10.6500],[1616,10.6500],[1617,10.6450],[1618,10.6450],[1619,10.6500],[1620,10.6450],[1621,10.6400],[1622,10.6350],[1623,10.6250],[1624,10.6350],[1625,10.6350],[1626,10.6400],[1627,10.6600],[1628,10.6650],[1629,10.6600],[1630,10.6600],[1631,10.6900],[1632,10.7050],[1633,10.7300],[1634,10.6800],[1635,10.6800],[1636,10.6900],[1637,10.6950],[1638,10.6900],[1639,10.6800],[1640,10.6900],[1641,10.6900],[1642,10.6800],[1643,10.6850],[1644,10.6600],[1645,10.6550],[1646,10.6600],[1647,10.6650],[1648,10.6850],[1649,10.6900],[1650,10.6900],[1651,10.6850],[1652,10.6850],[1653,10.6850],[1654,10.6850],[1655,10.6900],[1656,10.6850],[1657,10.6750],[1658,10.6700],[1659,10.6600],[1660,10.6550],[1661,10.6600],[1662,10.6550],[1663,10.6400],[1664,10.6400],[1665,10.6450],[1666,10.6200],[1667,10.6250],[1668,10.6150],[1669,10.6150],[1670,10.6200],[1671,10.6300],[1672,10.6150],[1673,10.6250],[1674,10.6300],[1675,10.6250],[1676,10.6250],[1677,10.6200],[1678,10.6150],[1679,10.6100],[1680,10.6150],[1681,10.6000],[1682,10.6100],[1683,10.6150],[1684,10.6200],[1685,10.6150],[1686,10.6150],[1687,10.6200],[1688,10.6150],[1689,10.6200],[1690,10.6200],[1691,10.6150],[1692,10.6250],[1693,10.6350],[1694,10.6300],[1695,10.6150],[1696,10.6150],[1697,10.6300],[1698,10.6300],[1699,10.6350],[1700,10.6150],[1701,10.6100],[1702,10.6100],[1703,10.6250],[1704,10.6100],[1705,10.6150],[1706,10.6150],[1707,10.6300],[1708,10.6400],[1709,10.6300],[1710,10.6400],[1711,10.6650],[1712,10.6700],[1713,10.6700],[1714,10.6800],[1715,10.6900],[1716,10.6950],[1717,10.6950],[1718,10.7100],[1719,10.6850],[1720,10.6700],[1721,10.6600],[1722,10.6550],[1723,10.6750],[1724,10.6700],[1725,10.6650],[1726,10.6700],[1727,10.6750],[1728,10.6650],[1729,10.6850],[1730,10.7050],[1731,10.7050],[1732,10.7050],[1733,10.7400],[1734,10.7450],[1735,10.7350],[1736,10.7350],[1737,10.7250],[1738,10.7150],[1739,10.7150],[1740,10.7000],[1741,10.6950],[1742,10.6800],[1743,10.6600],[1744,10.6650],[1745,10.6650],[1746,10.6400],[1747,10.6550],[1748,10.6500],[1749,10.6500],[1750,10.6450],[1751,10.6150],[1752,10.6050],[1753,10.6050],[1754,10.6100],[1755,10.6050],[1756,10.6100],[1757,10.6000],[1758,10.5900],[1759,10.5750],[1760,10.5850],[1761,10.5950],[1762,10.5950],[1763,10.5850],[1764,10.5850],[1765,10.5900],[1766,10.5850],[1767,10.5750],[1768,10.5950],[1769,10.5850],[1770,10.5800],[1771,10.5600],[1772,10.5550],[1773,10.5600],[1774,10.5650],[1775,10.5500],[1776,10.5600],[1777,10.5600],[1778,10.5450],[1779,10.5400],[1780,10.5350],[1781,10.5300],[1782,10.5250],[1783,10.5250],[1784,10.5200],[1785,10.5100],[1786,10.5200],[1787,10.5300],[1788,10.5250],[1789,10.5250],[1790,10.5250],[1791,10.5150],[1792,10.5550],[1793,10.5350],[1794,10.5350],[1795,10.5350],[1796,10.5400],[1797,10.5400],[1798,10.5300],[1799,10.5250],[1800,10.5100],[1801,10.5200],[1802,10.5100],[1803,10.4750],[1804,10.4100],[1805,10.5550],[1806,10.4700],[1807,10.4100],[1808,10.3900],[1809,10.4200],[1810,10.4100],[1811,10.4150],[1812,10.4400],[1813,10.4750],[1814,10.4200],[1815,10.4200],[1816,10.3850],[1817,10.3850],[1818,10.3800],[1819,10.3750],[1820,10.3400],[1821,10.3750],[1822,10.3700],[1823,10.3400],[1824,10.3700],[1825,10.4300],[1826,10.4200],[1827,10.4100],[1828,10.4250],[1829,10.4250],[1830,10.4350],[1831,10.4100],[1832,10.4050],[1833,10.3950],[1834,10.3850],[1835,10.4350],[1836,10.4350],[1837,10.4600],[1838,10.4450],[1839,10.4350],[1840,10.4600],[1841,10.4700],[1842,10.4850],[1843,10.4900],[1844,10.4600],[1845,10.4800],[1846,10.4850],[1847,10.5150],[1848,10.5200],[1849,10.5200],[1850,10.5350],[1851,10.5250],[1852,10.5100],[1853,10.5250],[1854,10.5200],[1855,10.4900],[1856,10.4900],[1857,10.4700],[1858,10.4600],[1859,10.4400],[1860,10.4300],[1861,10.4150],[1862,10.4200],[1863,10.4300],[1864,10.4450],[1865,10.4050],[1866,10.4050],[1867,10.4150],[1868,10.4250],[1869,10.4000],[1870,10.4200],[1871,10.4000],[1872,10.3850],[1873,10.3700],[1874,10.3750],[1875,10.3800],[1876,10.3750],[1877,10.3700],[1878,10.3750],[1879,10.3650],[1880,10.3700],[1881,10.3650],[1882,10.3650],[1883,10.3650],[1884,10.3700],[1885,10.3600],[1886,10.3600],[1887,10.3500],[1888,10.3500],[1889,10.3450],[1890,10.3450],[1891,10.3750],[1892,10.3800],[1893,10.3900],[1894,10.3850],[1895,10.3700],[1896,10.3850],[1897,10.4000],[1898,10.3850],[1899,10.3800],[1900,10.3750],[1901,10.3850],[1902,10.3850],[1903,10.3800],[1904,10.3900],[1905,10.3950],[1906,10.3950],[1907,10.3900],[1908,10.4050],[1909,10.4000],[1910,10.3950],[1911,10.4000],[1912,10.3900],[1913,10.3950],[1914,10.3950],[1915,10.4000],[1916,10.4000],[1917,10.3900],[1918,10.3900],[1919,10.3950],[1920,10.4000],[1921,10.4000],[1922,10.3900],[1923,10.3900],[1924,10.3950],[1925,10.3950],[1926,10.3900],[1927,10.3850],[1928,10.3900],[1929,10.4300],[1930,10.4100],[1931,10.4300],[1932,10.4250],[1933,10.4300],[1934,10.4350],[1935,10.4450],[1936,10.4450],[1937,10.4500],[1938,10.4550],[1939,10.4600],[1940,10.4500],[1941,10.4500],[1942,10.4450],[1943,10.4500],[1944,10.4600],[1945,10.4550],[1946,10.4400],[1947,10.4450],[1948,10.4550],[1949,10.4450],[1950,10.4350],[1951,10.4350],[1952,10.4200],[1953,10.4000],[1954,10.3950],[1955,10.3900],[1956,10.3750],[1957,10.3750],[1958,10.3850],[1959,10.3650],[1960,10.3600],[1961,10.3800],[1962,10.3800],[1963,10.3850],[1964,10.3800],[1965,10.3900],[1966,10.3900],[1967,10.3800],[1968,10.3800],[1969,10.3700],[1970,10.3700],[1971,10.3900],[1972,10.3900],[1973,10.3850],[1974,10.3600],[1975,10.3500],[1976,10.3500],[1977,10.3300],[1978,10.3300],[1979,10.3300],[1980,10.3250],[1981,10.2900],[1982,10.2450],[1983,10.2450],[1984,10.2550],[1985,10.2500],[1986,10.2600],[1987,10.2500],[1988,10.2500],[1989,10.2450],[1990,10.2350],[1991,10.2350],[1992,10.2450],[1993,10.2350],[1994,10.2200],[1995,10.2250],[1996,10.2350],[1997,10.2450],[1998,10.2500],[1999,10.2450],[2000,10.2500],[2001,10.2500],[2002,10.2500],[2003,10.2350],[2004,10.2400],[2005,10.2450],[2006,10.2500],[2007,10.2500],[2008,10.2450],[2009,10.2500],[2010,10.2450],[2011,10.2550],[2012,10.2400],[2013,10.2550],[2014,10.2500],[2015,10.2600],[2016,10.2500],[2017,10.2600],[2018,10.2550],[2019,10.2600],[2020,10.2600],[2021,10.2700],[2022,10.2600],[2023,10.2550],[2024,10.2400],[2025,10.2300],[2026,10.2250],[2027,10.2200],[2028,10.2150],[2029,10.2200],[2030,10.2250],[2031,10.2350],[2032,10.2400],[2033,10.2450],[2034,10.2350],[2035,10.2400],[2036,10.2350],[2037,10.2250],[2038,10.2300],[2039,10.2300],[2040,10.2650],[2041,10.2700],[2042,10.2650],[2043,10.2650],[2044,10.2300],[2045,10.2550],[2046,10.2600],[2047,10.2800],[2048,10.2750],[2049,10.2750],[2050,10.2750],[2051,10.2800],[2052,10.2800],[2053,10.2750],[2054,10.2700],[2055,10.2800],[2056,10.2800],[2057,10.2400],[2058,10.2800],[2059,10.2350],[2060,10.2500],[2061,10.2750],[2062,10.2700],[2063,10.2700],[2064,10.2700],[2065,10.2650],[2066,10.2500],[2067,10.2300],[2068,10.2350],[2069,10.2500],[2070,10.2250],[2071,10.2150],[2072,10.2350],[2073,10.2250],[2074,10.2200],[2075,10.2150],[2076,10.2200],[2077,10.2200],[2078,10.2200],[2079,10.2300],[2080,10.2250],[2081,10.2350],[2082,10.1950],[2083,10.1900],[2084,10.1900],[2085,10.1900],[2086,10.1900],[2087,10.1900],[2088,10.1750],[2089,10.1850],[2090,10.1700],[2091,10.1550],[2092,10.1650],[2093,10.1700],[2094,10.1700],[2095,10.1550],[2096,10.1600],[2097,10.1650],[2098,10.1600],[2099,10.1500],[2100,10.1500],[2101,10.1650],[2102,10.1600],[2103,10.1450],[2104,10.1150],[2105,10.1150],[2106,10.1100],[2107,10.0900],[2108,10.1000],[2109,10.0950],[2110,10.0750],[2111,10.0750],[2112,10.0700],[2113,10.0950],[2114,10.0800],[2115,10.0850],[2116,10.1100],[2117,10.0850],[2118,10.1200],[2119,10.1300],[2120,10.1250],[2121,10.1400],[2122,10.1800],[2123,10.1400],[2124,10.1500],[2125,10.1500],[2126,10.1150],[2127,10.1050],[2128,10.0850],[2129,10.1050],[2130,10.1300],[2131,10.1100],[2132,10.1200],[2133,10.1250],[2134,10.1350],[2135,10.1350],[2136,10.1250],[2137,10.1300],[2138,10.1250],[2139,10.1250],[2140,10.1150],[2141,10.1300],[2142,10.1350],[2143,10.1300],[2144,10.1300],[2145,10.1100],[2146,10.1250],[2147,10.1150],[2148,10.1150],[2149,10.1250],[2150,10.1200],[2151,10.1300],[2152,10.1300],[2153,10.1350],[2154,10.1300],[2155,10.1200],[2156,10.1200],[2157,10.1250],[2158,10.1400],[2159,10.1350],[2160,10.1250],[2161,10.1050],[2162,10.1200],[2163,10.1000],[2164,10.0950],[2165,10.0900],[2166,10.0800],[2167,10.0800],[2168,10.0700],[2169,10.0800],[2170,10.0800],[2171,10.0850],[2172,10.0900],[2173,10.0850],[2174,10.0850],[2175,10.0750],[2176,10.0900],[2177,10.0800],[2178,10.0600],[2179,10.0600],[2180,10.0650],[2181,10.0675],[2182,10.0850],[2183,10.1050],[2184,10.1050],[2185,10.1100],[2186,10.1150],[2187,10.1250],[2188,10.1300],[2189,10.1400],[2190,10.1300],[2191,10.1400],[2192,10.1400],[2193,10.1300],[2194,10.1250],[2195,10.1100],[2196,10.0975],[2197,10.1000],[2198,10.0950],[2199,10.0900],[2200,10.0750],[2201,10.0850],[2202,10.0800],[2203,10.0800],[2204,10.0800],[2205,10.0750],[2206,10.0650],[2207,10.0650],[2208,10.0650],[2209,10.0600],[2210,10.0650],[2211,10.0650],[2212,10.0550],[2213,10.0550],[2214,10.0500],[2215,10.0600],[2216,10.0600],[2217,10.0600]];
var volumeData = [[,151977],[1,168802],[2,190985],[3,203034],[4,217854],[5,238767],[6,247764],[7,253697],[8,261311],[9,289924],[10,295270],[11,316916],[12,322606],[13,333740],[14,378510],[15,388219],[16,393994],[17,403531],[18,407938],[19,411660],[20,423434],[21,432787],[22,438298],[23,446861],[24,448777],[25,455729],[26,463036],[27,465757],[28,471512],[29,474294],[30,483892],[31,494953],[32,502339],[33,507081],[34,515026],[35,527725],[36,531042],[37,562235],[38,630739],[39,642959],[40,645341],[41,649163],[42,653287],[43,660855],[44,667243],[45,670414],[46,673400],[47,680504],[48,685418],[49,692654],[50,698367],[51,723951],[52,727462],[53,741905],[54,746814],[55,752264],[56,759631],[57,771127],[58,773496],[59,774355],[60,777087],[61,779028],[62,786632],[63,814296],[64,816445],[65,824288],[66,831118],[67,837001],[68,840260],[69,843404],[70,847418],[71,857882],[72,867767],[73,869059],[74,913299],[75,922797],[76,923007],[77,932988],[78,935484],[79,976638],[80,977338],[81,979523],[82,983602],[83,985094],[84,992428],[85,994477],[86,994637],[87,999068],[88,1000018],[89,1001860],[90,1004168],[91,1006036],[92,1007219],[93,1011201],[94,1011593],[95,1013941],[96,1016352],[97,1019317],[98,1021863],[99,1030385],[100,1034111],[101,1040120],[102,1056942],[103,1065098],[104,1067660],[105,1068710],[106,1071400],[107,1074368],[108,1076244],[109,1077170],[110,1078832],[111,1081487],[112,1083948],[113,1084851],[114,1090472],[115,1097363],[116,1097933],[117,1099684],[118,1101319],[119,1105135],[120,1110135],[121,1120525],[122,1133131],[123,1136542],[124,1136572],[125,1138400],[126,1159270],[127,1160681],[128,1162644],[129,1162775],[130,1163759],[131,1166686],[132,1172652],[133,1173201],[134,1173625],[135,1183045],[136,1184160],[137,1186259],[138,1189998],[139,1196578],[140,1198586],[141,1200019],[142,1223065],[143,1225304],[144,1226126],[145,1234308],[146,1235577],[147,1238976],[148,1245699],[149,1246700],[150,1247172],[151,1247616],[152,1248698],[153,1252135],[154,1252367],[155,1255638],[156,1257490],[157,1330422],[158,1346722],[159,1352967],[160,1354534],[161,1354977],[162,1357025],[163,1358503],[164,1361523],[165,1362620],[166,1362744],[167,1365863],[168,1369701],[169,1370272],[170,1371231],[171,1373665],[172,1377288],[173,1398688],[174,1399719],[175,1402109],[176,1402816],[177,1406250],[178,1426608],[179,1430321],[180,1430774],[181,1432311],[182,1444249],[183,1446827],[184,1447645],[185,1448140],[186,1455761],[187,1457431],[188,1461189],[189,1462354],[190,1462721],[191,1464304],[192,1465385],[193,1467315],[194,1468112],[195,1469852],[196,1471549],[197,1471559],[198,1473459],[199,1476367],[200,1484847],[201,1487099],[202,1489394],[203,1490174],[204,1490674],[205,1491672],[206,1493696],[207,1494484],[208,1495475],[209,1498767],[210,1514911],[211,1518834],[212,1520067],[213,1522067],[214,1523058],[215,1526068],[216,1526078],[217,1530059],[218,1530962],[219,1537086],[220,1540268],[221,1543274],[222,1544585],[223,1551616],[224,1556045],[225,1557045],[226,1557046],[227,1557546],[228,1558866],[229,1559772],[230,1559938],[231,1564661],[232,1564666],[233,1565666],[234,1566473],[235,1567053],[236,1567561],[237,1571544],[238,1571800],[239,1572808],[240,1574164],[241,1574665],[242,1575165],[243,1575665],[244,1576523],[245,1577395],[246,1578346],[247,1579380],[248,1598223],[249,1598291],[250,1598406],[251,1598464],[252,1606426],[253,1613685],[254,1615120],[255,1640298],[256,1640861],[257,1644726],[258,1650711],[259,1651741],[260,1651751],[261,1655367],[262,1656321],[263,1656829],[264,1659759],[265,1660093],[266,1660183],[267,1660328],[268,1660338],[269,1660819],[270,1661053],[271,1665396],[272,1666427],[273,1668282],[274,1669032],[275,1675832],[276,1675842],[277,1676914],[278,1679301],[279,1679423],[280,1681681],[281,1681788],[282,1682189],[283,1682624],[284,1682977],[285,1683517],[286,1692493],[287,1693662],[288,1695136],[289,1700014],[290,1700692],[291,1704849],[292,1707099],[293,1708497],[294,1708513],[295,1714005],[296,1714041],[297,1714054],[298,1714302],[299,1715198],[300,1716198],[301,1716572],[302,1727985],[303,1734731],[304,1735032],[305,1736875],[306,1742170],[307,1742874],[308,1745164],[309,1749899],[310,1751378],[311,1751451],[312,1751710],[313,1752710],[314,1753992],[315,1756601],[316,1809612],[317,1815440],[318,1816969],[319,1817969],[320,1821284],[321,1825630],[322,1826446],[323,1839281],[324,1839715],[325,1839980],[326,1840014],[327,1850726],[328,1850742],[329,1854835],[330,1856375],[331,1857459],[332,1858828],[333,1861610],[334,1868655],[335,1869849],[336,1871189],[337,1871689],[338,1876767],[339,1883912],[340,1884912],[341,1885536],[342,1888243],[343,1904243],[344,1909375],[345,1909429],[346,1918007],[347,1933294],[348,1954692],[349,1967391],[350,1992179],[351,2027342],[352,2029344],[353,2036492],[354,2046618],[355,2059817],[356,2069582],[357,2072013],[358,2077191],[359,2082111],[360,2088223],[361,2103180],[362,2103949],[363,2106975],[364,2112724],[365,2118787],[366,2122070],[367,2129613],[368,2133514],[369,2136071],[370,2136527],[371,2142296],[372,2148953],[373,2162449],[374,2163342],[375,2166746],[376,2168450],[377,2169541],[378,2171227],[379,2173607],[380,2173918],[381,2177964],[382,2181315],[383,2182750],[384,2188508],[385,2189197],[386,2190081],[387,2192683],[388,2194246],[389,2195898],[390,2199994],[391,2204248],[392,2204858],[393,2209750],[394,2216323],[395,2220253],[396,2226624],[397,2227770],[398,2228601],[399,2231602],[400,2234194],[401,2235007],[402,2237159],[403,2248339],[404,2263430],[405,2266941],[406,2267638],[407,2267657],[408,2269175],[409,2271599],[410,2271703],[411,2274881],[412,2277440],[413,2282204],[414,2283087],[415,2283879],[416,2284594],[417,2284865],[418,2288796],[419,2293486],[420,2296763],[421,2304105],[422,2304724],[423,2305471],[424,2309683],[425,2310603],[426,2310951],[427,2312026],[428,2314272],[429,2329241],[430,2329271],[431,2329326],[432,2339652],[433,2350679],[434,2362188],[435,2365145],[436,2370407],[437,2380714],[438,2382331],[439,2385131],[440,2389899],[441,2394746],[442,2397434],[443,2399721],[444,2402521],[445,2405433],[446,2408097],[447,2410558],[448,2413001],[449,2430079],[450,2430157],[451,2437746],[452,2440002],[453,2451792],[454,2452643],[455,2455923],[456,2456311],[457,2470678],[458,2476898],[459,2479308],[460,2483605],[461,2483615],[462,2492686],[463,2501799],[464,2503720],[465,2511259],[466,2528817],[467,45234],[468,49764],[469,52329],[470,62829],[471,68312],[472,73471],[473,75506],[474,80197],[475,84498],[476,85579],[477,93503],[478,97761],[479,107174],[480,111910],[481,114722],[482,116014],[483,116279],[484,120388],[485,121735],[486,123966],[487,128850],[488,129432],[489,131632],[490,136749],[491,137313],[492,143437],[493,147090],[494,165841],[495,168753],[496,170398],[497,178140],[498,180798],[499,182118],[500,188121],[501,189592],[502,192661],[503,195311],[504,211808],[505,211824],[506,220640],[507,232480],[508,237372],[509,245763],[510,268168],[511,272354],[512,273993],[513,306864],[514,339844],[515,351818],[516,355188],[517,361377],[518,366520],[519,369882],[520,372382],[521,379213],[522,379818],[523,381018],[524,383494],[525,394975],[526,402776],[527,405591],[528,407258],[529,411423],[530,412453],[531,414747],[532,419655],[533,422817],[534,422952],[535,425481],[536,425492],[537,433845],[538,435067],[539,436824],[540,437882],[541,439857],[542,448938],[543,465946],[544,466346],[545,469746],[546,528430],[547,551121],[548,554171],[549,555994],[550,557723],[551,573984],[552,577020],[553,610176],[554,620141],[555,628080],[556,630481],[557,634863],[558,639219],[559,640469],[560,640750],[561,664010],[562,664020],[563,693269],[564,696606],[565,700337],[566,706800],[567,710142],[568,713262],[569,715428],[570,734679],[571,738844],[572,742127],[573,751126],[574,760327],[575,760357],[576,763913],[577,765298],[578,779016],[579,779758],[580,782197],[581,782964],[582,789245],[583,790664],[584,791824],[585,795619],[586,801047],[587,802257],[588,812324],[589,817590],[590,819074],[591,824534],[592,826895],[593,832912],[594,836393],[595,844647],[596,845950],[597,852809],[598,855563],[599,856528],[600,858447],[601,858939],[602,859969],[603,868966],[604,878667],[605,882454],[606,885040],[607,887461],[608,888041],[609,896400],[610,901915],[611,928584],[612,933289],[613,934651],[614,939091],[615,945261],[616,949867],[617,953086],[618,963167],[619,965522],[620,969669],[621,972072],[622,976437],[623,976868],[624,979726],[625,983564],[626,991618],[627,993025],[628,994395],[629,997832],[630,1003554],[631,1004713],[632,1012385],[633,1015001],[634,1016718],[635,1020712],[636,1023987],[637,1025487],[638,1025876],[639,1028964],[640,1032314],[641,1035969],[642,1038396],[643,1046791],[644,1047820],[645,1053630],[646,1056889],[647,1057770],[648,1063902],[649,1064238],[650,1064438],[651,1066497],[652,1066713],[653,1068649],[654,1070149],[655,1071655],[656,1072753],[657,1073839],[658,1074839],[659,1080311],[660,1081274],[661,1081507],[662,1081883],[663,1086022],[664,1086892],[665,1089036],[666,1093567],[667,1094797],[668,1095297],[669,1097957],[670,1098980],[671,1099990],[672,1113757],[673,1116044],[674,1118039],[675,1121293],[676,1122729],[677,1126219],[678,1130243],[679,1136514],[680,1139513],[681,1141658],[682,1150381],[683,1150777],[684,1151832],[685,1155857],[686,1157867],[687,1159868],[688,1159884],[689,1160716],[690,1166157],[691,1167782],[692,1168382],[693,1170494],[694,1176448],[695,1176688],[696,1180502],[697,1187122],[698,1187718],[699,1199417],[700,1203722],[701,1205024],[702,1207009],[703,1216733],[704,1224433],[705,1226310],[706,1227310],[707,1227919],[708,1228070],[709,1229005],[710,1232459],[711,1233281],[712,1234135],[713,1235614],[714,1235657],[715,1235850],[716,1239142],[717,1241042],[718,1241471],[719,1241939],[720,1248164],[721,1249316],[722,1250799],[723,1252320],[724,1253348],[725,1254120],[726,1257984],[727,1258541],[728,1258696],[729,1262425],[730,1264189],[731,1265521],[732,1266321],[733,1268381],[734,1269137],[735,1271820],[736,1280939],[737,1284869],[738,1286569],[739,1286867],[740,1294089],[741,1296854],[742,1297830],[743,1297893],[744,1299722],[745,1299896],[746,1303623],[747,1303900],[748,1305007],[749,1305392],[750,1306392],[751,1306592],[752,1308878],[753,1309525],[754,1310526],[755,1310944],[756,1311755],[757,1313062],[758,1316050],[759,1318211],[760,1318311],[761,1319524],[762,1322632],[763,1325693],[764,1326479],[765,1327829],[766,1333315],[767,1342822],[768,1347334],[769,1357956],[770,1358980],[771,1361567],[772,1411870],[773,1415676],[774,1416461],[775,1420382],[776,1420515],[777,1423669],[778,1425807],[779,1425957],[780,1441721],[781,1443855],[782,1488248],[783,1489672],[784,1491641],[785,1493131],[786,1493143],[787,1493918],[788,1496139],[789,1500257],[790,1512967],[791,1514967],[792,1527606],[793,1528890],[794,1559043],[795,1617614],[796,1662969],[797,1664604],[798,1666182],[799,1673170],[800,1680049],[801,1681115],[802,1693183],[803,1693383],[804,1694874],[805,1697167],[806,1699927],[807,1706550],[808,1709827],[809,1710818],[810,1713127],[811,1716168],[812,1720227],[813,1720646],[814,1721646],[815,1724446],[816,1726889],[817,1731053],[818,1732561],[819,1733378],[820,1734288],[821,1736261],[822,1737559],[823,1739280],[824,1741194],[825,1744194],[826,1757451],[827,1762451],[828,1764124],[829,1765040],[830,1765538],[831,1770514],[832,1770820],[833,1783005],[834,1833336],[835,1848406],[836,1858046],[837,1861487],[838,1869103],[839,1871681],[840,1873504],[841,1875402],[842,1878656],[843,1882596],[844,1885354],[845,1890681],[846,1896885],[847,1930320],[848,1941278],[849,2047098],[850,2051684],[851,2052194],[852,2062879],[853,2065733],[854,2069626],[855,2074368],[856,2075029],[857,2080485],[858,2082742],[859,2161108],[860,2169698],[861,2176810],[862,2183744],[863,2188055],[864,2201822],[865,2210604],[866,2371258],[867,2379064],[868,2384722],[869,2407914],[870,2414664],[871,2424766],[872,2430557],[873,2438018],[874,2438066],[875,2442727],[876,2473383],[877,2479217],[878,2481116],[879,2486972],[880,2488667],[881,2496221],[882,2497547],[883,2500430],[884,2505011],[885,2506037],[886,2506227],[887,2525769],[888,2532273],[889,2533770],[890,2535192],[891,2540784],[892,2543568],[893,2548996],[894,2568346],[895,2573062],[896,2580283],[897,2581994],[898,2584432],[899,2594860],[900,2599897],[901,2610648],[902,2613268],[903,2628145],[904,2632020],[905,2634883],[906,2780545],[907,2872311],[908,2890040],[909,2895076],[910,2903382],[911,2910374],[912,2920810],[913,2932368],[914,2937551],[915,2944714],[916,2945920],[917,2948377],[918,2952001],[919,2956119],[920,2958468],[921,2961089],[922,2961191],[923,2961696],[924,2971152],[925,2986119],[926,3042704],[927,3049659],[928,3055895],[929,3063022],[930,3064600],[931,3069701],[932,3071664],[933,3082809],[934,3093818],[935,3098573],[936,3122930],[937,3124564],[938,3125236],[939,3137425],[940,3142036],[941,3145118],[942,3149304],[943,3156509],[944,3160250],[945,3167429],[946,3169029],[947,3175450],[948,3185744],[949,3240521],[950,3247509],[951,3257769],[952,3260850],[953,3284932],[954,3289602],[955,3295415],[956,3371952],[957,3377813],[958,3385766],[959,3429362],[960,4249181],[961,4249681],[962,4249682],[963,141317],[964,168162],[965,171088],[966,175708],[967,179919],[968,187691],[969,193055],[970,203919],[971,207673],[972,208959],[973,237748],[974,244380],[975,249411],[976,254441],[977,258112],[978,270085],[979,287225],[980,288929],[981,292514],[982,295700],[983,297760],[984,299860],[985,307371],[986,323250],[987,329113],[988,331267],[989,341939],[990,345646],[991,349201],[992,357485],[993,367711],[994,369100],[995,370699],[996,371298],[997,373068],[998,377697],[999,387017],[1000,388229],[1001,389679],[1002,394612],[1003,401078],[1004,405039],[1005,411162],[1006,418185],[1007,418785],[1008,424649],[1009,425936],[1010,433274],[1011,436137],[1012,441311],[1013,441805],[1014,443585],[1015,449083],[1016,449891],[1017,451696],[1018,455277],[1019,459853],[1020,460127],[1021,460501],[1022,465706],[1023,473025],[1024,477078],[1025,491553],[1026,528143],[1027,556305],[1028,564342],[1029,573856],[1030,585371],[1031,587255],[1032,588136],[1033,588636],[1034,589536],[1035,590463],[1036,590693],[1037,591311],[1038,592517],[1039,594176],[1040,594226],[1041,594892],[1042,595143],[1043,597264],[1044,599354],[1045,599687],[1046,621524],[1047,624606],[1048,625690],[1049,628134],[1050,634438],[1051,635746],[1052,635846],[1053,636971],[1054,637171],[1055,637671],[1056,638666],[1057,639222],[1058,639676],[1059,646995],[1060,647995],[1061,648115],[1062,649395],[1063,650695],[1064,653066],[1065,654918],[1066,655617],[1067,656976],[1068,657237],[1069,657277],[1070,658277],[1071,662289],[1072,670225],[1073,671435],[1074,672098],[1075,678439],[1076,681034],[1077,692644],[1078,694348],[1079,708210],[1080,710672],[1081,713637],[1082,715237],[1083,716237],[1084,720469],[1085,722971],[1086,725080],[1087,726035],[1088,727870],[1089,731331],[1090,733944],[1091,739692],[1092,741943],[1093,742900],[1094,755089],[1095,768290],[1096,768862],[1097,773086],[1098,773328],[1099,778515],[1100,780805],[1101,790248],[1102,791645],[1103,794182],[1104,795282],[1105,798979],[1106,800669],[1107,801669],[1108,805446],[1109,806021],[1110,810321],[1111,812851],[1112,816935],[1113,824507],[1114,828071],[1115,829497],[1116,829853],[1117,831053],[1118,836282],[1119,839282],[1120,840611],[1121,842131],[1122,844508],[1123,854555],[1124,860208],[1125,862156],[1126,863316],[1127,871818],[1128,872213],[1129,872759],[1130,872979],[1131,875926],[1132,886412],[1133,887123],[1134,889798],[1135,890798],[1136,892702],[1137,893736],[1138,898171],[1139,900035],[1140,901035],[1141,902155],[1142,904526],[1143,907894],[1144,909841],[1145,910841],[1146,914230],[1147,917218],[1148,917437],[1149,917937],[1150,925095],[1151,925595],[1152,926440],[1153,927140],[1154,932840],[1155,934061],[1156,936442],[1157,937745],[1158,937945],[1159,939993],[1160,943598],[1161,943698],[1162,950097],[1163,950967],[1164,951567],[1165,952216],[1166,958134],[1167,959714],[1168,960971],[1169,966026],[1170,966276],[1171,973126],[1172,976959],[1173,977959],[1174,978018],[1175,980691],[1176,986928],[1177,987722],[1178,988796],[1179,994740],[1180,999151],[1181,1002611],[1182,1006767],[1183,1008258],[1184,1008638],[1185,1009520],[1186,1014504],[1187,1014654],[1188,1032894],[1189,1034896],[1190,1035646],[1191,1036760],[1192,1036925],[1193,1037841],[1194,1038341],[1195,1042841],[1196,1043045],[1197,1043760],[1198,1047301],[1199,1048280],[1200,1101687],[1201,1102219],[1202,1102719],[1203,1105219],[1204,1107060],[1205,1114465],[1206,1114873],[1207,1117163],[1208,1123624],[1209,1124379],[1210,1127146],[1211,1127646],[1212,1128245],[1213,1128595],[1214,1131877],[1215,1136860],[1216,1137762],[1217,1141054],[1218,1143054],[1219,1145283],[1220,1147791],[1221,1147793],[1222,1148293],[1223,1153132],[1224,1154789],[1225,1155605],[1226,1159529],[1227,1160101],[1228,1161986],[1229,1162277],[1230,1165055],[1231,1166055],[1232,1166265],[1233,1166615],[1234,1167615],[1235,1168938],[1236,1171357],[1237,1177736],[1238,1177993],[1239,1179231],[1240,1179731],[1241,1179944],[1242,1180211],[1243,1182230],[1244,1183011],[1245,1183292],[1246,1183864],[1247,1184128],[1248,1191252],[1249,1191740],[1250,1194006],[1251,1194448],[1252,1199319],[1253,1200349],[1254,1208425],[1255,1208619],[1256,1209020],[1257,1209021],[1258,1209496],[1259,1216879],[1260,1218712],[1261,1219212],[1262,1219411],[1263,1221118],[1264,1221994],[1265,1224275],[1266,1224722],[1267,1226342],[1268,1228427],[1269,1230086],[1270,1230337],[1271,1230416],[1272,1231765],[1273,1232180],[1274,1236982],[1275,1239077],[1276,1239321],[1277,1244297],[1278,1260511],[1279,1263114],[1280,1263902],[1281,1269737],[1282,1272340],[1283,1275045],[1284,1276909],[1285,1277103],[1286,1278804],[1287,1280947],[1288,1282284],[1289,1282484],[1290,1283179],[1291,1287465],[1292,1287757],[1293,1293547],[1294,1295141],[1295,1297504],[1296,1298924],[1297,1300899],[1298,1305662],[1299,1306993],[1300,1307653],[1301,1308653],[1302,1309316],[1303,1310219],[1304,1310376],[1305,1310744],[1306,1312682],[1307,1313693],[1308,1314193],[1309,1315701],[1310,1316920],[1311,1317161],[1312,1317355],[1313,1319670],[1314,1320435],[1315,1324351],[1316,1325351],[1317,1325411],[1318,1326443],[1319,1328692],[1320,1329782],[1321,1330477],[1322,1330831],[1323,1331591],[1324,1331680],[1325,1332625],[1326,1333625],[1327,1334122],[1328,1334365],[1329,1337276],[1330,1345452],[1331,1346952],[1332,1366117],[1333,1366117],[1334,1371070],[1335,1373080],[1336,1375930],[1337,1378066],[1338,1380873],[1339,1382431],[1340,1384694],[1341,1394205],[1342,1401272],[1343,1401539],[1344,1402539],[1345,1403571],[1346,1407427],[1347,1408085],[1348,1409872],[1349,1411394],[1350,1416521],[1351,1416845],[1352,1420829],[1353,1420969],[1354,1422003],[1355,1422970],[1356,1423970],[1357,1424488],[1358,1426409],[1359,1427999],[1360,1431640],[1361,1440418],[1362,1443893],[1363,1447124],[1364,1449503],[1365,1958822],[1366,57905],[1367,89515],[1368,94334],[1369,109032],[1370,112641],[1371,129297],[1372,136279],[1373,154391],[1374,161504],[1375,177323],[1376,180494],[1377,186767],[1378,187694],[1379,197486],[1380,200409],[1381,213968],[1382,214468],[1383,217987],[1384,220698],[1385,222894],[1386,223667],[1387,234233],[1388,252391],[1389,257151],[1390,259235],[1391,260071],[1392,269449],[1393,273025],[1394,274575],[1395,284190],[1396,290577],[1397,295616],[1398,304600],[1399,305072],[1400,309218],[1401,314756],[1402,316232],[1403,318059],[1404,321076],[1405,322176],[1406,330027],[1407,331618],[1408,337084],[1409,337203],[1410,338500],[1411,338760],[1412,360993],[1413,363137],[1414,364276],[1415,365722],[1416,370853],[1417,379726],[1418,381966],[1419,386316],[1420,400476],[1421,402261],[1422,407130],[1423,409098],[1424,412726],[1425,412896],[1426,414590],[1427,415317],[1428,445269],[1429,449303],[1430,455832],[1431,460156],[1432,479425],[1433,500112],[1434,512802],[1435,515284],[1436,522024],[1437,522712],[1438,531681],[1439,536181],[1440,536360],[1441,538474],[1442,547945],[1443,549028],[1444,550699],[1445,563220],[1446,570289],[1447,577992],[1448,578076],[1449,582612],[1450,584212],[1451,593699],[1452,593756],[1453,603675],[1454,603905],[1455,604645],[1456,605476],[1457,607876],[1458,611577],[1459,615985],[1460,616185],[1461,617745],[1462,619233],[1463,620567],[1464,625727],[1465,627127],[1466,627327],[1467,634312],[1468,635587],[1469,636312],[1470,636412],[1471,642809],[1472,645200],[1473,645773],[1474,648160],[1475,648260],[1476,652179],[1477,652279],[1478,656189],[1479,657235],[1480,657280],[1481,657480],[1482,660997],[1483,664897],[1484,664911],[1485,665220],[1486,666897],[1487,667878],[1488,669680],[1489,670319],[1490,671935],[1491,672999],[1492,676576],[1493,676753],[1494,677020],[1495,677747],[1496,679518],[1497,679818],[1498,680231],[1499,681669],[1500,688458],[1501,689458],[1502,696561],[1503,705106],[1504,705949],[1505,706695],[1506,716793],[1507,720485],[1508,720794],[1509,722322],[1510,744424],[1511,752074],[1512,753535],[1513,754153],[1514,754715],[1515,758644],[1516,758744],[1517,787267],[1518,803256],[1519,804434],[1520,809454],[1521,809954],[1522,810512],[1523,812093],[1524,821754],[1525,823985],[1526,830242],[1527,842996],[1528,846002],[1529,869951],[1530,877913],[1531,883450],[1532,885874],[1533,886093],[1534,888656],[1535,893990],[1536,902499],[1537,908415],[1538,909230],[1539,909323],[1540,910175],[1541,910183],[1542,927014],[1543,927445],[1544,929460],[1545,932375],[1546,935627],[1547,936426],[1548,938033],[1549,940225],[1550,942810],[1551,945097],[1552,975067],[1553,986392],[1554,986692],[1555,988196],[1556,990396],[1557,990502],[1558,993534],[1559,993748],[1560,1007426],[1561,1014421],[1562,1053874],[1563,1073819],[1564,1075279],[1565,1088277],[1566,1093072],[1567,1100752],[1568,1105398],[1569,1122074],[1570,1126474],[1571,1126976],[1572,1131478],[1573,1132550],[1574,1133550],[1575,1137200],[1576,1137571],[1577,1139085],[1578,1162261],[1579,1163261],[1580,1169102],[1581,1169812],[1582,1170410],[1583,1176900],[1584,1179419],[1585,1180362],[1586,1182319],[1587,1183319],[1588,1197829],[1589,1198405],[1590,1199330],[1591,1199530],[1592,1200560],[1593,1209823],[1594,1209923],[1595,1210343],[1596,1212231],[1597,1221788],[1598,1222838],[1599,1223783],[1600,1226423],[1601,1230923],[1602,1231552],[1603,1232581],[1604,1235027],[1605,1235228],[1606,1235663],[1607,1235989],[1608,1240271],[1609,1242686],[1610,1242937],[1611,1242986],[1612,1246019],[1613,1247787],[1614,1247847],[1615,1248357],[1616,1249926],[1617,1251926],[1618,1255241],[1619,1255441],[1620,1255456],[1621,1256192],[1622,1256335],[1623,1260229],[1624,1263022],[1625,1263872],[1626,1264633],[1627,1264726],[1628,1265917],[1629,1265993],[1630,1266323],[1631,1275016],[1632,1311696],[1633,1333153],[1634,1358702],[1635,1359621],[1636,1360041],[1637,1360657],[1638,1361157],[1639,1372201],[1640,1373067],[1641,1373709],[1642,1375320],[1643,1378223],[1644,1379543],[1645,1379629],[1646,1381008],[1647,1381497],[1648,1390195],[1649,1395549],[1650,1397293],[1651,1401987],[1652,1403275],[1653,1404241],[1654,1406041],[1655,1406501],[1656,1408330],[1657,1411273],[1658,1411312],[1659,1419262],[1660,1423527],[1661,1424212],[1662,1425873],[1663,1429970],[1664,1430981],[1665,1432404],[1666,1435667],[1667,1447833],[1668,1450143],[1669,1457897],[1670,1464311],[1671,1464834],[1672,1488071],[1673,1490957],[1674,1508759],[1675,1510524],[1676,1510758],[1677,1511434],[1678,1512317],[1679,1512594],[1680,1517294],[1681,1521811],[1682,1522848],[1683,1527435],[1684,1527477],[1685,1530451],[1686,1530836],[1687,1531236],[1688,1532354],[1689,1533077],[1690,1534420],[1691,1536420],[1692,1537770],[1693,1541357],[1694,1548428],[1695,1550849],[1696,1567973],[1697,1571472],[1698,1572461],[1699,1579471],[1700,1588758],[1701,1588780],[1702,1591979],[1703,1592548],[1704,1592735],[1705,1593957],[1706,1596916],[1707,1597156],[1708,1597962],[1709,1602195],[1710,1606616],[1711,1613405],[1712,1615833],[1713,1616833],[1714,1623122],[1715,1651930],[1716,1655585],[1717,1657485],[1718,1667479],[1719,1668016],[1720,1668890],[1721,1669962],[1722,1670038],[1723,1695040],[1724,1696280],[1725,1698087],[1726,1699293],[1727,1701526],[1728,1702017],[1729,1739662],[1730,1754531],[1731,1764724],[1732,1768265],[1733,1797573],[1734,1801574],[1735,1805652],[1736,1806030],[1737,1811292],[1738,1813065],[1739,1817714],[1740,1823217],[1741,1838018],[1742,1847116],[1743,1849819],[1744,1849919],[1745,1850751],[1746,1860000],[1747,1863067],[1748,1863445],[1749,1865512],[1750,1866798],[1751,1876004],[1752,1878537],[1753,1882314],[1754,1882530],[1755,1886910],[1756,1888710],[1757,1890171],[1758,1892406],[1759,1894347],[1760,1895534],[1761,1901432],[1762,1903082],[1763,1904978],[1764,1911123],[1765,1914303],[1766,1914530],[1767,1917206],[1768,1918670],[1769,1922324],[1770,1928556],[1771,1940231],[1772,1941362],[1773,1954216],[1774,1958046],[1775,1971260],[1776,1976124],[1777,1978348],[1778,1985335],[1779,1988910],[1780,1993153],[1781,1997369],[1782,2007161],[1783,2015572],[1784,2029917],[1785,2034372],[1786,2047232],[1787,2049014],[1788,2054968],[1789,2055630],[1790,2060095],[1791,2060799],[1792,2078126],[1793,2091402],[1794,2093392],[1795,2093813],[1796,2095438],[1797,2097317],[1798,2098940],[1799,2101136],[1800,2113418],[1801,2114702],[1802,2115487],[1803,2145347],[1804,3331813],[1805,36079],[1806,45414],[1807,51977],[1808,68109],[1809,77278],[1810,85555],[1811,86655],[1812,92953],[1813,99513],[1814,110920],[1815,112187],[1816,117941],[1817,120960],[1818,128471],[1819,136624],[1820,142913],[1821,151304],[1822,152144],[1823,157911],[1824,162248],[1825,168783],[1826,171563],[1827,172966],[1828,176893],[1829,180086],[1830,180336],[1831,181500],[1832,185493],[1833,189154],[1834,190357],[1835,195466],[1836,197416],[1837,199768],[1838,201003],[1839,203786],[1840,211852],[1841,211959],[1842,214170],[1843,214485],[1844,218871],[1845,222518],[1846,222752],[1847,226540],[1848,228805],[1849,234268],[1850,236068],[1851,238048],[1852,241851],[1853,242554],[1854,243554],[1855,250576],[1856,251230],[1857,252459],[1858,253965],[1859,255273],[1860,261651],[1861,261719],[1862,267788],[1863,270940],[1864,276155],[1865,287324],[1866,295174],[1867,296471],[1868,298171],[1869,298962],[1870,299492],[1871,301165],[1872,306143],[1873,307144],[1874,309687],[1875,310564],[1876,319729],[1877,320130],[1878,321100],[1879,323859],[1880,329157],[1881,329173],[1882,329231],[1883,331296],[1884,336595],[1885,337845],[1886,340615],[1887,360790],[1888,361010],[1889,361074],[1890,361410],[1891,368771],[1892,370644],[1893,371525],[1894,377443],[1895,377875],[1896,384089],[1897,386089],[1898,386696],[1899,388013],[1900,389434],[1901,390434],[1902,391082],[1903,391538],[1904,392420],[1905,397440],[1906,398634],[1907,399314],[1908,400588],[1909,402383],[1910,403028],[1911,404916],[1912,407076],[1913,407554],[1914,408054],[1915,408084],[1916,408790],[1917,409992],[1918,410017],[1919,411506],[1920,414827],[1921,416208],[1922,416550],[1923,422151],[1924,427203],[1925,427347],[1926,427888],[1927,429305],[1928,429355],[1929,435674],[1930,436822],[1931,437822],[1932,448850],[1933,449772],[1934,450512],[1935,452668],[1936,454377],[1937,457184],[1938,458373],[1939,458520],[1940,460008],[1941,460261],[1942,461125],[1943,461885],[1944,463559],[1945,463755],[1946,465708],[1947,466142],[1948,468341],[1949,469271],[1950,478211],[1951,478476],[1952,479627],[1953,480377],[1954,483014],[1955,486073],[1956,486727],[1957,487727],[1958,487738],[1959,494893],[1960,495145],[1961,501097],[1962,502597],[1963,504297],[1964,506535],[1965,514636],[1966,515077],[1967,515620],[1968,516708],[1969,517637],[1970,518861],[1971,521289],[1972,521671],[1973,522421],[1974,524594],[1975,541356],[1976,542356],[1977,600470],[1978,611618],[1979,612318],[1980,613938],[1981,632103],[1982,641656],[1983,645656],[1984,647457],[1985,651026],[1986,654314],[1987,654826],[1988,655589],[1989,660223],[1990,664462],[1991,665462],[1992,669165],[1993,669965],[1994,681718],[1995,681818],[1996,684397],[1997,690271],[1998,692271],[1999,695051],[2000,697711],[2001,698711],[2002,699498],[2003,704682],[2004,704682],[2005,705698],[2006,705865],[2007,707391],[2008,708382],[2009,708439],[2010,708831],[2011,714055],[2012,715205],[2013,722885],[2014,723305],[2015,723375],[2016,723810],[2017,724310],[2018,725434],[2019,726228],[2020,727523],[2021,730591],[2022,730711],[2023,734248],[2024,735186],[2025,742266],[2026,744070],[2027,746619],[2028,755197],[2029,761575],[2030,763911],[2031,765728],[2032,766309],[2033,766695],[2034,766756],[2035,767326],[2036,768269],[2037,769629],[2038,771029],[2039,772339],[2040,775856],[2041,776470],[2042,777795],[2043,778058],[2044,782135],[2045,786829],[2046,787229],[2047,789197],[2048,790021],[2049,792772],[2050,792772],[2051,792972],[2052,793062],[2053,794780],[2054,795950],[2055,797630],[2056,797908],[2057,807847],[2058,815622],[2059,816496],[2060,817217],[2061,819717],[2062,820717],[2063,821275],[2064,821451],[2065,821451],[2066,821459],[2067,823657],[2068,824342],[2069,826369],[2070,832488],[2071,837460],[2072,839606],[2073,839649],[2074,840575],[2075,844624],[2076,844658],[2077,844958],[2078,847896],[2079,850950],[2080,851199],[2081,852199],[2082,909548],[2083,910400],[2084,910647],[2085,910952],[2086,911738],[2087,912331],[2088,913965],[2089,916338],[2090,927320],[2091,932776],[2092,934664],[2093,935367],[2094,935658],[2095,956338],[2096,970845],[2097,973805],[2098,975508],[2099,976572],[2100,979520],[2101,981531],[2102,983918],[2103,984941],[2104,986352],[2105,988129],[2106,989946],[2107,1015771],[2108,1019284],[2109,1019484],[2110,1024863],[2111,1025779],[2112,1027477],[2113,1030056],[2114,1032044],[2115,1035798],[2116,1042783],[2117,1048869],[2118,1051909],[2119,1055887],[2120,1056115],[2121,1061093],[2122,1062815],[2123,1066456],[2124,1066673],[2125,1068010],[2126,1071187],[2127,1078372],[2128,1083861],[2129,1087416],[2130,1088618],[2131,1092539],[2132,1096893],[2133,1098033],[2134,1098070],[2135,1098082],[2136,1098138],[2137,1100272],[2138,1100851],[2139,1102598],[2140,1103475],[2141,1105592],[2142,1105620],[2143,1111116],[2144,1112766],[2145,1119811],[2146,1121233],[2147,1123070],[2148,1123228],[2149,1123813],[2150,1124906],[2151,1125615],[2152,1132161],[2153,1132999],[2154,1134604],[2155,1141266],[2156,1143244],[2157,1148696],[2158,1155476],[2159,1155856],[2160,1157622],[2161,1165808],[2162,1168074],[2163,1172001],[2164,1179839],[2165,1183081],[2166,1191601],[2167,1200910],[2168,1213696],[2169,1216225],[2170,1222653],[2171,1225235],[2172,1228487],[2173,1228737],[2174,1235977],[2175,1246106],[2176,1247063],[2177,1256916],[2178,1265017],[2179,1273928],[2180,1274501],[2181,1279987],[2182,1283099],[2183,1293142],[2184,1293169],[2185,1293224],[2186,1299059],[2187,1305851],[2188,1307099],[2189,1307599],[2190,1309625],[2191,1311999],[2192,1312049],[2193,1316091],[2194,1319148],[2195,1323896],[2196,1356808],[2197,1360872],[2198,1365493],[2199,1368123],[2200,1368453],[2201,1379439],[2202,1381580],[2203,1387402],[2204,1388215],[2205,1399297],[2206,1401843],[2207,1408490],[2208,1411442],[2209,1411991],[2210,1416151],[2211,1431399],[2212,1441955],[2213,1454674],[2214,1475561],[2215,1508103],[2216,1940432],[2217,1940732]];
var summaryData = [[,10.2300],[13,10.2750],[26,10.2500],[39,10.2450],[52,10.3250],[65,10.3150],[78,10.3850],[91,10.4000],[104,10.4300],[117,10.3900],[130,10.4300],[143,10.4550],[156,10.4750],[169,10.4450],[182,10.3350],[195,10.3600],[208,10.3900],[221,10.4300],[234,10.4150],[247,10.4300],[260,10.4600],[273,10.4450],[286,10.4350],[299,10.4250],[312,10.3300],[325,10.3550],[338,10.4150],[351,10.6000],[364,10.6250],[377,10.5400],[390,10.5000],[403,10.5250],[416,10.4900],[429,10.5500],[442,10.6000],[455,10.6250],[468,10.4700],[481,10.4000],[494,10.2850],[507,10.2700],[520,10.2500],[533,10.2450],[546,10.1850],[559,10.1650],[572,10.0650],[585,10.1550],[598,10.1350],[611,10.0450],[624,10.0650],[637,10.1200],[650,10.1400],[663,10.1000],[676,10.0950],[689,10.0850],[702,10.1100],[715,10.1150],[728,10.1300],[741,10.1550],[754,10.1400],[767,10.0950],[780,10.1000],[793,10.0550],[806,10.0300],[819,10.0350],[832,10.0250],[845,10.1400],[858,10.0650],[871,10.0650],[884,10.0750],[897,10.0050],[910,10.0550],[923,10.0300],[936,10.0800],[949,10.0050],[962,9.9720],[975,9.9440],[988,9.9700],[1001,9.9900],[1014,9.9960],[1027,10.0050],[1040,10.0200],[1053,10.0300],[1066,10.0400],[1079,10.1200],[1092,10.1850],[1105,10.1950],[1118,10.2600],[1131,10.2100],[1144,10.2500],[1157,10.2500],[1170,10.2050],[1183,10.2300],[1196,10.1900],[1209,10.2300],[1222,10.2800],[1235,10.2800],[1248,10.2350],[1261,10.2350],[1274,10.2000],[1287,10.2000],[1300,10.1950],[1313,10.2450],[1326,10.2200],[1339,10.2800],[1352,10.2750],[1365,10.2100],[1378,10.4050],[1391,10.3950],[1404,10.4400],[1417,10.4750],[1430,10.5200],[1443,10.5600],[1456,10.5050],[1469,10.5400],[1482,10.5250],[1495,10.5200],[1508,10.5650],[1521,10.6250],[1534,10.6150],[1547,10.6450],[1560,10.6700],[1573,10.6850],[1586,10.6750],[1599,10.6850],[1612,10.6550],[1625,10.6350],[1638,10.6900],[1651,10.6850],[1664,10.6400],[1677,10.6200],[1690,10.6200],[1703,10.6250],[1716,10.6950],[1729,10.6850],[1742,10.6800],[1755,10.6050],[1768,10.5950],[1781,10.5300],[1794,10.5350],[1807,10.4100],[1820,10.3400],[1833,10.3950],[1846,10.4850],[1859,10.4400],[1872,10.3850],[1885,10.3600],[1898,10.3850],[1911,10.4000],[1924,10.3950],[1937,10.4500],[1950,10.4350],[1963,10.3850],[1976,10.3500],[1989,10.2450],[2002,10.2500],[2015,10.2600],[2028,10.2150],[2041,10.2700],[2054,10.2700],[2067,10.2300],[2080,10.2250],[2093,10.1700],[2106,10.1100],[2119,10.1300],[2132,10.1200],[2145,10.1100],[2158,10.1400],[2171,10.0850],[2184,10.1050],[2197,10.1000],[2210,10.0650]];
var flagData = [[,'02 Mar del 2026'],[467,'03 Mar del 2026'],[963,'04 Mar del 2026'],[1366,'05 Mar del 2026'],[1805,'06 Mar del 2026']];