var jsonData = [{date:'09:31 09 de Diciembre del 2025',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:160},{date:'13:14 09 de Diciembre del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:2688},{date:'13:15 09 de Diciembre del 2025',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:11250},{date:'16:48 09 de Diciembre del 2025',open:1.7200,high:1.7200,low:1.7200,close:1.7200,volume:11500},{date:'14:56 10 de Diciembre del 2025',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:530},{date:'17:12 10 de Diciembre del 2025',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:780},{date:'13:24 11 de Diciembre del 2025',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:2345},{date:'14:20 11 de Diciembre del 2025',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:3857},{date:'14:37 11 de Diciembre del 2025',open:1.7700,high:1.7700,low:1.7700,close:1.7700,volume:11432},{date:'10:23 12 de Diciembre del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:933},{date:'10:41 12 de Diciembre del 2025',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:1533},{date:'13:47 12 de Diciembre del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:3333},{date:'14:06 12 de Diciembre del 2025',open:1.7800,high:1.7800,low:1.7800,close:1.7800,volume:4033},{date:'14:21 12 de Diciembre del 2025',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:4283},{date:'09:00 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:64447},{date:'09:03 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:74447},{date:'09:06 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:82047},{date:'09:12 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:83047},{date:'09:13 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:88047},{date:'09:22 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:88547},{date:'09:25 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:90080},{date:'09:29 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:90482},{date:'09:45 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:90752},{date:'09:48 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:90792},{date:'09:49 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:91119},{date:'09:53 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:91139},{date:'09:54 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:91147},{date:'09:59 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:92819},{date:'10:02 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:93195},{date:'10:04 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:106154},{date:'10:17 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:106554},{date:'10:25 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:106770},{date:'10:28 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:106784},{date:'10:31 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:106808},{date:'10:35 15 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:106846},{date:'10:54 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:152383},{date:'11:17 15 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:182208},{date:'11:19 15 de Diciembre del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:182308},{date:'11:22 15 de Diciembre del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:182408},{date:'11:23 15 de Diciembre del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:182807},{date:'11:24 15 de Diciembre del 2025',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:186308},{date:'11:26 15 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:187298},{date:'11:27 15 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:187661},{date:'11:32 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:190298},{date:'11:33 15 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:190462},{date:'11:35 15 de Diciembre del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:190762},{date:'11:37 15 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:191062},{date:'11:38 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:193178},{date:'11:44 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:193856},{date:'11:45 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:193879},{date:'11:57 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:194694},{date:'12:15 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:194708},{date:'12:22 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:194754},{date:'12:33 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:197754},{date:'12:40 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:197780},{date:'12:46 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:197921},{date:'12:57 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:199141},{date:'12:59 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:199155},{date:'13:05 15 de Diciembre del 2025',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:199355},{date:'13:17 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:208575},{date:'13:18 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:209325},{date:'13:25 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:209781},{date:'13:55 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:209881},{date:'13:58 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:209897},{date:'15:04 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:209967},{date:'16:11 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:210329},{date:'16:24 15 de Diciembre del 2025',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:221114},{date:'16:32 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:234165},{date:'16:35 15 de Diciembre del 2025',open:2.1600,high:2.1600,low:2.1600,close:2.1600,volume:234396},{date:'16:37 15 de Diciembre del 2025',open:2.1400,high:2.1400,low:2.1400,close:2.1400,volume:235868},{date:'16:51 15 de Diciembre del 2025',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:238971},{date:'17:01 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:239721},{date:'17:16 15 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:240471}];
var priceData = [[,1.7000],[1,1.6800],[2,1.6800],[3,1.7200],[4,1.6600],[5,1.7000],[6,1.7000],[7,1.6500],[8,1.7700],[9,1.7600],[10,1.7600],[11,1.7800],[12,1.7800],[13,1.7300],[14,2.1400],[15,2.1200],[16,2.1000],[17,2.1000],[18,2.1000],[19,2.1000],[20,2.1000],[21,2.1200],[22,2.1200],[23,2.1000],[24,2.1000],[25,2.1000],[26,2.1000],[27,2.1000],[28,2.1000],[29,2.1000],[30,2.1000],[31,2.1200],[32,2.1200],[33,2.1200],[34,2.1200],[35,2.2000],[36,2.5000],[37,2.5000],[38,2.4400],[39,2.3600],[40,2.2400],[41,2.2200],[42,2.3000],[43,2.3200],[44,2.3200],[45,2.2600],[46,2.2200],[47,2.2000],[48,2.2000],[49,2.2000],[50,2.2000],[51,2.2000],[52,2.1600],[53,2.2000],[54,2.1600],[55,2.1600],[56,2.1600],[57,2.1600],[58,2.1800],[59,2.1400],[60,2.1600],[61,2.1600],[62,2.1400],[63,2.1400],[64,2.1600],[65,2.1400],[66,2.1800],[67,2.1400],[68,2.1600],[69,2.1400],[70,2.1800],[71,2.2000],[72,2.2000]];
var volumeData = [[,160],[1,2688],[2,11250],[3,11500],[4,530],[5,780],[6,2345],[7,3857],[8,11432],[9,933],[10,1533],[11,3333],[12,4033],[13,4283],[14,64447],[15,74447],[16,82047],[17,83047],[18,88047],[19,88547],[20,90080],[21,90482],[22,90752],[23,90792],[24,91119],[25,91139],[26,91147],[27,92819],[28,93195],[29,106154],[30,106554],[31,106770],[32,106784],[33,106808],[34,106846],[35,152383],[36,182208],[37,182308],[38,182408],[39,182807],[40,186308],[41,187298],[42,187661],[43,190298],[44,190462],[45,190762],[46,191062],[47,193178],[48,193856],[49,193879],[50,194694],[51,194708],[52,194754],[53,197754],[54,197780],[55,197921],[56,199141],[57,199155],[58,199355],[59,208575],[60,209325],[61,209781],[62,209881],[63,209897],[64,209967],[65,210329],[66,221114],[67,234165],[68,234396],[69,235868],[70,238971],[71,239721],[72,240471]];
var summaryData = [[,1.7000],[13,1.7300],[26,2.1000],[39,2.3600],[52,2.1600],[65,2.1400]];
var flagData = [[,'09 Dic del 2025'],[4,'10 Dic del 2025'],[6,'11 Dic del 2025'],[9,'12 Dic del 2025'],[14,'15 Dic del 2025']];