var jsonData = [{date:'09:00 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:7},{date:'09:30 05 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:22},{date:'10:00 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:48},{date:'10:26 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:50},{date:'10:43 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:70},{date:'10:53 05 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:991},{date:'11:02 05 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1131},{date:'11:46 05 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1133},{date:'11:48 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1152},{date:'12:22 05 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1156},{date:'12:51 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1158},{date:'14:05 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1237},{date:'14:12 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1239},{date:'14:32 05 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1264},{date:'14:53 05 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1389},{date:'15:07 05 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1403},{date:'16:19 05 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1406},{date:'17:15 05 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:1408},{date:'17:28 05 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1995},{date:'17:35 05 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:2600},{date:'09:00 06 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:266},{date:'09:31 06 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:271},{date:'09:55 06 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:272},{date:'10:17 06 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:296},{date:'10:44 06 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:298},{date:'13:31 06 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:324},{date:'15:20 06 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:354},{date:'15:45 06 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:593},{date:'15:51 06 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:603},{date:'16:14 06 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:605},{date:'17:21 06 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:868},{date:'17:27 06 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:918},{date:'17:35 06 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:1014},{date:'09:00 09 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:783},{date:'09:23 09 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:1244},{date:'09:44 09 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:1258},{date:'10:03 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:1301},{date:'10:09 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:1303},{date:'10:19 09 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:1313},{date:'10:24 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:1393},{date:'10:29 09 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:1493},{date:'10:38 09 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:1963},{date:'10:42 09 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:2360},{date:'11:05 09 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:2398},{date:'11:49 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:2400},{date:'12:02 09 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:5104},{date:'12:03 09 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:5762},{date:'12:04 09 de Marzo del 2026',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:6124},{date:'12:05 09 de Marzo del 2026',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:6295},{date:'12:07 09 de Marzo del 2026',open:47.1000,high:47.1000,low:47.1000,close:47.1000,volume:6380},{date:'12:09 09 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:6984},{date:'12:14 09 de Marzo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:7165},{date:'12:37 09 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:7186},{date:'12:41 09 de Marzo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:7188},{date:'12:56 09 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:7192},{date:'12:57 09 de Marzo del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:7198},{date:'13:18 09 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:7305},{date:'13:19 09 de Marzo del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:7321},{date:'13:39 09 de Marzo del 2026',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:7621},{date:'13:51 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:7631},{date:'13:57 09 de Marzo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:7633},{date:'14:23 09 de Marzo del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:8162},{date:'14:27 09 de Marzo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:8263},{date:'14:48 09 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:8274},{date:'14:49 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:8473},{date:'15:13 09 de Marzo del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:8474},{date:'15:15 09 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:8524},{date:'15:30 09 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:8530},{date:'15:45 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:8545},{date:'16:02 09 de Marzo del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:8547},{date:'16:05 09 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:8629},{date:'16:29 09 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:8805},{date:'16:43 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:8888},{date:'16:56 09 de Marzo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:9338},{date:'17:11 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:9420},{date:'17:25 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:9485},{date:'17:35 09 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:10323},{date:'09:00 10 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:151},{date:'09:05 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:154},{date:'09:18 10 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:219},{date:'09:28 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:221},{date:'09:33 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:222},{date:'09:50 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:401},{date:'09:58 10 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:569},{date:'10:06 10 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:670},{date:'10:13 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:685},{date:'10:18 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:763},{date:'10:37 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:958},{date:'11:01 10 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:979},{date:'13:08 10 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:980},{date:'13:57 10 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1115},{date:'14:55 10 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1167},{date:'16:06 10 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:1726},{date:'16:18 10 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1746},{date:'16:31 10 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:1763},{date:'16:37 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1847},{date:'16:43 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1869},{date:'16:46 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1891},{date:'16:48 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1935},{date:'16:49 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1955},{date:'16:52 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1992},{date:'17:05 10 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:2007},{date:'17:15 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:2129},{date:'17:16 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:2133},{date:'17:27 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:2151},{date:'17:28 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:2156},{date:'17:29 10 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:2168},{date:'17:35 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:2493},{date:'09:00 11 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:63},{date:'09:44 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:64},{date:'10:16 11 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:82},{date:'10:23 11 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:150},{date:'12:05 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:152},{date:'12:52 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:170},{date:'13:18 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:534},{date:'14:17 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:634},{date:'14:40 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:636},{date:'14:44 11 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:659},{date:'15:23 11 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:670},{date:'15:25 11 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:671},{date:'15:33 11 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:761},{date:'15:49 11 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:866},{date:'15:50 11 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:882},{date:'15:54 11 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1002},{date:'16:13 11 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1004},{date:'16:33 11 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1062},{date:'17:10 11 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1066},{date:'17:35 11 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:1238}];
var priceData = [[,51.4000],[1,51.2000],[2,51.8000],[3,51.4000],[4,51.4000],[5,52.0000],[6,52.2000],[7,51.6000],[8,52.4000],[9,52.4000],[10,51.8000],[11,51.8000],[12,51.8000],[13,52.0000],[14,51.8000],[15,51.6000],[16,51.4000],[17,51.2000],[18,51.0000],[19,50.8000],[20,50.0000],[21,50.2000],[22,50.6000],[23,50.6000],[24,50.6000],[25,51.0000],[26,50.6000],[27,50.2000],[28,50.2000],[29,50.2000],[30,50.2000],[31,50.4000],[32,50.8000],[33,50.0000],[34,49.7000],[35,49.2000],[36,49.3000],[37,49.3000],[38,49.9000],[39,49.3000],[40,50.0000],[41,49.5000],[42,49.8000],[43,49.6000],[44,49.3000],[45,48.0000],[46,48.3000],[47,46.4000],[48,47.0000],[49,47.1000],[50,48.3000],[51,48.8000],[52,49.2000],[53,48.8000],[54,49.2000],[55,48.8000],[56,49.4000],[57,49.0000],[58,48.0000],[59,49.3000],[60,48.3000],[61,49.1000],[62,48.6000],[63,49.2000],[64,49.3000],[65,49.0000],[66,49.9000],[67,49.9000],[68,49.3000],[69,49.3000],[70,49.8000],[71,50.2000],[72,50.4000],[73,48.6000],[74,50.4000],[75,50.4000],[76,49.8000],[77,49.9000],[78,51.0000],[79,50.8000],[80,51.0000],[81,51.0000],[82,51.0000],[83,50.8000],[84,50.8000],[85,51.0000],[86,51.0000],[87,51.0000],[88,50.6000],[89,50.6000],[90,50.6000],[91,50.6000],[92,50.8000],[93,51.0000],[94,51.2000],[95,51.6000],[96,51.6000],[97,51.6000],[98,51.6000],[99,51.6000],[100,51.6000],[101,51.4000],[102,51.6000],[103,51.6000],[104,51.6000],[105,51.6000],[106,51.4000],[107,52.0000],[108,51.2000],[109,50.6000],[110,51.4000],[111,50.8000],[112,50.6000],[113,50.6000],[114,50.6000],[115,50.6000],[116,50.6000],[117,50.6000],[118,50.4000],[119,50.4000],[120,50.2000],[121,51.0000],[122,51.0000],[123,51.0000],[124,50.4000],[125,50.4000],[126,51.0000],[127,50.2000]];
var volumeData = [[,7],[1,22],[2,48],[3,50],[4,70],[5,991],[6,1131],[7,1133],[8,1152],[9,1156],[10,1158],[11,1237],[12,1239],[13,1264],[14,1389],[15,1403],[16,1406],[17,1408],[18,1995],[19,2600],[20,266],[21,271],[22,272],[23,296],[24,298],[25,324],[26,354],[27,593],[28,603],[29,605],[30,868],[31,918],[32,1014],[33,783],[34,1244],[35,1258],[36,1301],[37,1303],[38,1313],[39,1393],[40,1493],[41,1963],[42,2360],[43,2398],[44,2400],[45,5104],[46,5762],[47,6124],[48,6295],[49,6380],[50,6984],[51,7165],[52,7186],[53,7188],[54,7192],[55,7198],[56,7305],[57,7321],[58,7621],[59,7631],[60,7633],[61,8162],[62,8263],[63,8274],[64,8473],[65,8474],[66,8524],[67,8530],[68,8545],[69,8547],[70,8629],[71,8805],[72,8888],[73,9338],[74,9420],[75,9485],[76,10323],[77,151],[78,154],[79,219],[80,221],[81,222],[82,401],[83,569],[84,670],[85,685],[86,763],[87,958],[88,979],[89,980],[90,1115],[91,1167],[92,1726],[93,1746],[94,1763],[95,1847],[96,1869],[97,1891],[98,1935],[99,1955],[100,1992],[101,2007],[102,2129],[103,2133],[104,2151],[105,2156],[106,2168],[107,2493],[108,63],[109,64],[110,82],[111,150],[112,152],[113,170],[114,534],[115,634],[116,636],[117,659],[118,670],[119,671],[120,761],[121,866],[122,882],[123,1002],[124,1004],[125,1062],[126,1066],[127,1238]];
var summaryData = [[,51.4000],[13,52.0000],[26,50.6000],[39,49.3000],[52,49.2000],[65,49.0000],[78,51.0000],[91,50.6000],[104,51.6000],[117,50.6000]];
var flagData = [[,'05 Mar del 2026'],[20,'06 Mar del 2026'],[33,'09 Mar del 2026'],[77,'10 Mar del 2026'],[108,'11 Mar del 2026']];