var jsonData = [{date:'09:00 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:10},{date:'12:15 24 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:14},{date:'12:44 24 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:614},{date:'13:13 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:710},{date:'14:34 24 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:775},{date:'15:04 24 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:843},{date:'15:18 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:865},{date:'15:26 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:866},{date:'15:27 24 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1178},{date:'15:49 24 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1308},{date:'17:19 24 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1671},{date:'17:25 24 de Abril del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:1948},{date:'17:35 24 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:2632},{date:'09:00 27 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:16},{date:'09:29 27 de Abril del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:19},{date:'09:34 27 de Abril del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:20},{date:'10:31 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1742},{date:'10:32 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1743},{date:'10:43 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1770},{date:'11:18 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1796},{date:'11:51 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:1940},{date:'12:05 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1957},{date:'12:28 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:1971},{date:'13:59 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2114},{date:'14:34 27 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2404},{date:'15:09 27 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:2429},{date:'15:16 27 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:2432},{date:'15:29 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:2475},{date:'15:52 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:2482},{date:'15:59 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:2492},{date:'16:50 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2521},{date:'17:04 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2525},{date:'17:07 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:2587},{date:'17:11 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2597},{date:'17:28 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:2602},{date:'17:35 27 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2782},{date:'09:00 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:50},{date:'09:41 28 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:357},{date:'09:43 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:395},{date:'11:06 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:485},{date:'11:10 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:499},{date:'11:47 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:545},{date:'12:22 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:552},{date:'12:56 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:564},{date:'13:51 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:580},{date:'14:39 28 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:622},{date:'14:58 28 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:624},{date:'15:01 28 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:737},{date:'15:22 28 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:774},{date:'15:40 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:776},{date:'15:51 28 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:854},{date:'16:41 28 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:858},{date:'16:54 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:896},{date:'16:55 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:908},{date:'17:09 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1089},{date:'17:16 28 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1247},{date:'17:24 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1399},{date:'17:26 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1415},{date:'17:29 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1431},{date:'17:35 28 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1651},{date:'09:00 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:203},{date:'09:20 29 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:603},{date:'09:27 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:929},{date:'09:33 29 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:985},{date:'09:38 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:1588},{date:'09:40 29 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1702},{date:'09:41 29 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1720},{date:'09:50 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:1830},{date:'10:10 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2333},{date:'10:15 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2334},{date:'11:49 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2336},{date:'12:42 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2354},{date:'13:22 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2386},{date:'13:34 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2421},{date:'14:48 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2476},{date:'14:57 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2478},{date:'15:07 29 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:2580},{date:'15:54 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2582},{date:'16:15 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2603},{date:'16:44 29 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:2630},{date:'17:09 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4141},{date:'17:19 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:4143},{date:'17:29 29 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:4219},{date:'17:35 29 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4590},{date:'09:00 30 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:89},{date:'09:02 30 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:1868},{date:'09:11 30 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:2117},{date:'09:38 30 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:2120},{date:'10:12 30 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:2135},{date:'10:19 30 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:2591},{date:'10:36 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:2695},{date:'10:45 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:2718},{date:'10:49 30 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:2838},{date:'11:01 30 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:2863},{date:'11:07 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:2864},{date:'11:17 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:2866},{date:'11:37 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:3031},{date:'11:44 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:3083},{date:'11:46 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:3434},{date:'12:04 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:3561},{date:'12:10 30 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:3826},{date:'12:22 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4151},{date:'12:23 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4155},{date:'12:34 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:4157},{date:'12:49 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:4167},{date:'12:52 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4189},{date:'12:58 30 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:4191},{date:'13:08 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4372},{date:'13:12 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4774},{date:'13:26 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4801},{date:'13:30 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4805},{date:'13:57 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:4806},{date:'14:04 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:4828},{date:'14:13 30 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:4830},{date:'14:37 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:4854},{date:'14:55 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4876},{date:'15:19 30 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:4923},{date:'15:27 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4937},{date:'15:35 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:4960},{date:'15:40 30 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:5105},{date:'15:44 30 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:5110},{date:'15:45 30 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:5242},{date:'15:49 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:5307},{date:'15:58 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:5946},{date:'16:01 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:5969},{date:'16:20 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:5993},{date:'16:23 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:5996},{date:'16:40 30 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:6009},{date:'16:51 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:6018},{date:'17:02 30 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:6041},{date:'17:04 30 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:6241},{date:'17:13 30 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:6342},{date:'17:14 30 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:6367},{date:'17:19 30 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:6901},{date:'17:35 30 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:7007}];
var priceData = [[,52.6000],[1,52.0000],[2,52.8000],[3,52.2000],[4,52.0000],[5,52.0000],[6,52.2000],[7,52.4000],[8,51.8000],[9,51.6000],[10,51.6000],[11,51.6000],[12,52.0000],[13,51.4000],[14,51.4000],[15,51.8000],[16,52.8000],[17,52.8000],[18,52.8000],[19,52.8000],[20,52.8000],[21,52.4000],[22,53.0000],[23,53.0000],[24,53.2000],[25,53.4000],[26,53.4000],[27,52.6000],[28,52.6000],[29,52.4000],[30,53.0000],[31,53.0000],[32,52.6000],[33,53.0000],[34,52.4000],[35,53.2000],[36,53.4000],[37,52.8000],[38,52.6000],[39,52.4000],[40,53.2000],[41,53.2000],[42,53.2000],[43,53.2000],[44,53.2000],[45,53.0000],[46,52.8000],[47,53.0000],[48,52.8000],[49,53.2000],[50,53.0000],[51,52.8000],[52,53.2000],[53,53.2000],[54,53.4000],[55,53.2000],[56,53.4000],[57,53.4000],[58,53.4000],[59,53.4000],[60,54.2000],[61,53.4000],[62,54.2000],[63,54.4000],[64,54.0000],[65,54.6000],[66,54.6000],[67,54.2000],[68,53.8000],[69,54.2000],[70,54.2000],[71,54.0000],[72,54.0000],[73,53.8000],[74,53.8000],[75,54.0000],[76,53.6000],[77,53.8000],[78,53.8000],[79,53.8000],[80,54.0000],[81,54.2000],[82,54.2000],[83,54.0000],[84,53.8000],[85,54.0000],[86,54.0000],[87,54.2000],[88,54.4000],[89,54.4000],[90,55.0000],[91,55.0000],[92,54.4000],[93,54.4000],[94,55.0000],[95,55.0000],[96,55.0000],[97,55.0000],[98,55.0000],[99,55.0000],[100,54.8000],[101,55.4000],[102,55.4000],[103,55.0000],[104,55.0000],[105,55.4000],[106,55.0000],[107,55.4000],[108,55.4000],[109,55.4000],[110,55.4000],[111,55.6000],[112,55.6000],[113,55.2000],[114,55.6000],[115,55.4000],[116,55.2000],[117,55.4000],[118,55.4000],[119,54.8000],[120,54.8000],[121,55.2000],[122,55.4000],[123,55.6000],[124,55.4000],[125,55.4000],[126,55.4000],[127,55.4000],[128,55.6000],[129,55.6000],[130,55.2000],[131,55.8000],[132,55.8000],[133,55.8000],[134,55.2000]];
var volumeData = [[,10],[1,14],[2,614],[3,710],[4,775],[5,843],[6,865],[7,866],[8,1178],[9,1308],[10,1671],[11,1948],[12,2632],[13,16],[14,19],[15,20],[16,1742],[17,1743],[18,1770],[19,1796],[20,1940],[21,1957],[22,1971],[23,2114],[24,2404],[25,2429],[26,2432],[27,2475],[28,2482],[29,2492],[30,2521],[31,2525],[32,2587],[33,2597],[34,2602],[35,2782],[36,50],[37,357],[38,395],[39,485],[40,499],[41,545],[42,552],[43,564],[44,580],[45,622],[46,624],[47,737],[48,774],[49,776],[50,854],[51,858],[52,896],[53,908],[54,1089],[55,1247],[56,1399],[57,1415],[58,1431],[59,1651],[60,203],[61,603],[62,929],[63,985],[64,1588],[65,1702],[66,1720],[67,1830],[68,2333],[69,2334],[70,2336],[71,2354],[72,2386],[73,2421],[74,2476],[75,2478],[76,2580],[77,2582],[78,2603],[79,2630],[80,4141],[81,4143],[82,4219],[83,4590],[84,89],[85,1868],[86,2117],[87,2120],[88,2135],[89,2591],[90,2695],[91,2718],[92,2838],[93,2863],[94,2864],[95,2866],[96,3031],[97,3083],[98,3434],[99,3561],[100,3826],[101,4151],[102,4155],[103,4157],[104,4167],[105,4189],[106,4191],[107,4372],[108,4774],[109,4801],[110,4805],[111,4806],[112,4828],[113,4830],[114,4854],[115,4876],[116,4923],[117,4937],[118,4960],[119,5105],[120,5110],[121,5242],[122,5307],[123,5946],[124,5969],[125,5993],[126,5996],[127,6009],[128,6018],[129,6041],[130,6241],[131,6342],[132,6367],[133,6901],[134,7007]];
var summaryData = [[,52.6000],[13,51.4000],[26,53.4000],[39,52.4000],[52,53.2000],[65,54.6000],[78,53.8000],[91,55.0000],[104,55.0000],[117,55.4000],[130,55.2000]];
var flagData = [[,'24 Abr del 2026'],[13,'27 Abr del 2026'],[36,'28 Abr del 2026'],[60,'29 Abr del 2026'],[84,'30 Abr del 2026']];