var jsonData = [{date:'09:05 24 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:594},{date:'10:10 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1864},{date:'13:58 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2017},{date:'14:01 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2214},{date:'14:05 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2368},{date:'14:25 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:2473},{date:'14:49 24 de Abril del 2026',open:1.0550,high:1.0550,low:1.0550,close:1.0550,volume:2542},{date:'16:46 24 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:4193},{date:'17:08 24 de Abril del 2026',open:1.0550,high:1.0550,low:1.0550,close:1.0550,volume:6043},{date:'09:00 27 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:197},{date:'10:42 27 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:497},{date:'11:33 27 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1472},{date:'14:04 27 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:1779},{date:'15:29 27 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1816},{date:'16:52 27 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:1921},{date:'11:28 28 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:17354},{date:'11:40 28 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:17770},{date:'13:12 28 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:17940},{date:'14:33 28 de Abril del 2026',open:1.0450,high:1.0450,low:1.0450,close:1.0450,volume:18792},{date:'16:29 28 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:35490},{date:'16:30 28 de Abril del 2026',open:1.0450,high:1.0450,low:1.0450,close:1.0450,volume:35666},{date:'17:23 28 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:36368},{date:'17:35 28 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:44886},{date:'12:05 29 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:1130},{date:'15:17 29 de Abril del 2026',open:1.0600,high:1.0600,low:1.0600,close:1.0600,volume:1630},{date:'10:13 30 de Abril del 2026',open:1.0650,high:1.0650,low:1.0650,close:1.0650,volume:4706},{date:'11:05 30 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:5063},{date:'11:32 30 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:5314},{date:'11:56 30 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:6045},{date:'12:16 30 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:6206},{date:'12:19 30 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6622},{date:'12:31 30 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6873},{date:'12:32 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:7413},{date:'12:33 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:7702},{date:'12:51 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:7704},{date:'12:54 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:8975},{date:'13:10 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:9804},{date:'13:23 30 de Abril del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:10633},{date:'14:42 30 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:11333},{date:'14:46 30 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:11433},{date:'14:58 30 de Abril del 2026',open:1.0350,high:1.0350,low:1.0350,close:1.0350,volume:21925}];
var priceData = [[,1.0600],[1,1.0400],[2,1.0400],[3,1.0400],[4,1.0400],[5,1.0400],[6,1.0550],[7,1.0400],[8,1.0550],[9,1.0400],[10,1.0600],[11,1.0400],[12,1.0350],[13,1.0600],[14,1.0350],[15,1.0500],[16,1.0400],[17,1.0400],[18,1.0450],[19,1.0350],[20,1.0450],[21,1.0500],[22,1.0350],[23,1.0350],[24,1.0600],[25,1.0650],[26,1.0400],[27,1.0400],[28,1.0400],[29,1.0400],[30,1.0200],[31,1.0200],[32,1.0300],[33,1.0300],[34,1.0300],[35,1.0300],[36,1.0300],[37,1.0300],[38,1.0350],[39,1.0350],[40,1.0350]];
var volumeData = [[,594],[1,1864],[2,2017],[3,2214],[4,2368],[5,2473],[6,2542],[7,4193],[8,6043],[9,197],[10,497],[11,1472],[12,1779],[13,1816],[14,1921],[15,17354],[16,17770],[17,17940],[18,18792],[19,35490],[20,35666],[21,36368],[22,44886],[23,1130],[24,1630],[25,4706],[26,5063],[27,5314],[28,6045],[29,6206],[30,6622],[31,6873],[32,7413],[33,7702],[34,7704],[35,8975],[36,9804],[37,10633],[38,11333],[39,11433],[40,21925]];
var summaryData = [[,1.0600],[13,1.0600],[26,1.0400],[39,1.0350]];
var flagData = [[,'24 Abr del 2026'],[9,'27 Abr del 2026'],[15,'28 Abr del 2026'],[23,'29 Abr del 2026'],[25,'30 Abr del 2026']];