var jsonData = [{date:'09:00 13 de Marzo del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:6438},{date:'09:08 13 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:33089},{date:'09:09 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:34550},{date:'09:10 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:35244},{date:'09:11 13 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:35915},{date:'09:16 13 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:37341},{date:'09:28 13 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:59175},{date:'09:29 13 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:60574},{date:'09:30 13 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:67465},{date:'09:32 13 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:82595},{date:'09:35 13 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:83095},{date:'09:36 13 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:88745},{date:'09:38 13 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:88945},{date:'09:39 13 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:89805},{date:'09:40 13 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:89817},{date:'09:41 13 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:90442},{date:'09:45 13 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:92017},{date:'09:46 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:93017},{date:'09:49 13 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:94427},{date:'09:53 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:94435},{date:'09:54 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:94447},{date:'10:05 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94521},{date:'10:06 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94595},{date:'10:07 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94632},{date:'10:08 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94669},{date:'10:09 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94706},{date:'10:10 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:94743},{date:'10:12 13 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:95447},{date:'10:15 13 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:96328},{date:'10:17 13 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:96438},{date:'10:20 13 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:96440},{date:'10:21 13 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:96454},{date:'10:22 13 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:97649},{date:'10:23 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:97657},{date:'10:28 13 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:104765},{date:'10:46 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:106033},{date:'10:47 13 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:106283},{date:'11:13 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:106711},{date:'11:15 13 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:108711},{date:'11:17 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:109111},{date:'11:23 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:109115},{date:'11:26 13 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:111415},{date:'11:27 13 de Marzo del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:111915},{date:'11:41 13 de Marzo del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:113693},{date:'11:42 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:113818},{date:'11:48 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:120624},{date:'11:59 13 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:120631},{date:'12:06 13 de Marzo del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:129407},{date:'12:07 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:130778},{date:'12:09 13 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:135026},{date:'12:16 13 de Marzo del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:135814},{date:'12:24 13 de Marzo del 2026',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:136272},{date:'12:25 13 de Marzo del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:137305},{date:'12:31 13 de Marzo del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:138055},{date:'12:36 13 de Marzo del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:138555},{date:'12:40 13 de Marzo del 2026',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:139343},{date:'12:44 13 de Marzo del 2026',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:139878},{date:'12:58 13 de Marzo del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:141148},{date:'13:07 13 de Marzo del 2026',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:141170},{date:'13:09 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:144142},{date:'13:10 13 de Marzo del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:144180},{date:'13:17 13 de Marzo del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:144387},{date:'13:25 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:148228},{date:'13:54 13 de Marzo del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:148858},{date:'13:56 13 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:149934},{date:'13:57 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:150418},{date:'14:03 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:150775},{date:'14:04 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:151815},{date:'14:05 13 de Marzo del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:153960},{date:'14:11 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:155024},{date:'14:24 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:157024},{date:'14:29 13 de Marzo del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:162824},{date:'14:41 13 de Marzo del 2026',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:168455},{date:'14:47 13 de Marzo del 2026',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:168492},{date:'14:50 13 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:179797},{date:'14:52 13 de Marzo del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:180757},{date:'15:06 13 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:182757},{date:'15:10 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:183805},{date:'15:14 13 de Marzo del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:185947},{date:'15:25 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:186731},{date:'15:28 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:188205},{date:'15:34 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:189199},{date:'15:40 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:190146},{date:'15:45 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:191073},{date:'15:53 13 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:200114},{date:'15:54 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:202254},{date:'16:19 13 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:203148},{date:'16:30 13 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:210293},{date:'16:33 13 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:212295},{date:'16:41 13 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:213149},{date:'16:48 13 de Marzo del 2026',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:222495},{date:'16:51 13 de Marzo del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:222595},{date:'16:52 13 de Marzo del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:222789},{date:'17:02 13 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:224649},{date:'17:16 13 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:227298},{date:'17:23 13 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:228510},{date:'17:26 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:228515},{date:'17:29 13 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:228736},{date:'17:35 13 de Marzo del 2026',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:276776},{date:'09:00 16 de Marzo del 2026',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:3552},{date:'09:03 16 de Marzo del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:3560},{date:'09:28 16 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:32283},{date:'09:29 16 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:33118},{date:'09:30 16 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:33707},{date:'09:31 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:78575},{date:'09:33 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:86636},{date:'09:36 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:86839},{date:'09:41 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:87274},{date:'09:44 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:87632},{date:'09:45 16 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:95581},{date:'10:05 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:102315},{date:'10:07 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:106518},{date:'10:09 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:106818},{date:'10:11 16 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:107987},{date:'10:22 16 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:108212},{date:'10:28 16 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:120937},{date:'10:29 16 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:122323},{date:'10:32 16 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:125179},{date:'10:57 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:126544},{date:'10:59 16 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:127579},{date:'11:02 16 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:128789},{date:'11:09 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:129789},{date:'11:16 16 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:129826},{date:'11:19 16 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:130591},{date:'11:20 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:131746},{date:'11:21 16 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:136977},{date:'11:22 16 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:137977},{date:'11:28 16 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:141818},{date:'11:29 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:141828},{date:'11:43 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:143867},{date:'11:44 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:144035},{date:'11:45 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:147570},{date:'11:52 16 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:147571},{date:'11:59 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:173576},{date:'12:09 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:175156},{date:'12:26 16 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:178156},{date:'12:33 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:178758},{date:'12:44 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:178759},{date:'12:45 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:182336},{date:'12:47 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:183791},{date:'12:56 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:185184},{date:'13:10 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:185191},{date:'13:31 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:185199},{date:'13:36 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:193269},{date:'13:37 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:195482},{date:'13:39 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:195982},{date:'13:40 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:196358},{date:'13:45 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:196366},{date:'13:48 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:198202},{date:'13:49 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:202447},{date:'14:05 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:203447},{date:'14:12 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:211744},{date:'14:24 16 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:212965},{date:'14:25 16 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:215223},{date:'14:28 16 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:216586},{date:'14:44 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:219422},{date:'14:48 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:220452},{date:'15:00 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:222942},{date:'15:09 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:224274},{date:'15:10 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:225049},{date:'15:12 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:226772},{date:'15:13 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:227628},{date:'15:20 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:237077},{date:'15:23 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:237477},{date:'15:24 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:239477},{date:'15:25 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:245356},{date:'15:29 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:248568},{date:'15:32 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:249762},{date:'15:33 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:250729},{date:'15:41 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:254529},{date:'15:42 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:257519},{date:'15:52 16 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:269649},{date:'15:54 16 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:290068},{date:'16:02 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:290251},{date:'16:03 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:290792},{date:'16:07 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:297816},{date:'16:12 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:298600},{date:'16:13 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:300859},{date:'16:17 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:301359},{date:'16:21 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:304214},{date:'16:25 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:305499},{date:'16:26 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:308988},{date:'16:34 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:310059},{date:'16:35 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:311498},{date:'16:36 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:313155},{date:'16:40 16 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:315962},{date:'16:44 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:317644},{date:'16:48 16 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:320047},{date:'16:51 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:322800},{date:'17:01 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:325441},{date:'17:05 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:331099},{date:'17:09 16 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:332911},{date:'17:10 16 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:335334},{date:'17:11 16 de Marzo del 2026',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:356604},{date:'17:24 16 de Marzo del 2026',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:356608},{date:'17:26 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:357101},{date:'17:28 16 de Marzo del 2026',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:357248},{date:'17:29 16 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:359052},{date:'17:35 16 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:408473},{date:'09:00 17 de Marzo del 2026',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:1837},{date:'09:01 17 de Marzo del 2026',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:2906},{date:'09:10 17 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:2988},{date:'09:24 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:3097},{date:'09:30 17 de Marzo del 2026',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:3597},{date:'09:38 17 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:3606},{date:'09:49 17 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:3668},{date:'10:00 17 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:4414},{date:'10:02 17 de Marzo del 2026',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:4423},{date:'10:07 17 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:5487},{date:'10:08 17 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:6737},{date:'10:09 17 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:14010},{date:'10:11 17 de Marzo del 2026',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:14012},{date:'10:15 17 de Marzo del 2026',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:14817},{date:'10:22 17 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:17328},{date:'10:24 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:17440},{date:'10:30 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:17521},{date:'10:33 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:17523},{date:'10:40 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:24328},{date:'10:41 17 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:24928},{date:'10:43 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:26933},{date:'11:13 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:27959},{date:'11:14 17 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:27960},{date:'11:17 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:38635},{date:'11:25 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:38904},{date:'11:27 17 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:39204},{date:'11:35 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:41804},{date:'11:42 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:44026},{date:'11:43 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:44051},{date:'11:46 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:44058},{date:'11:50 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:44178},{date:'11:51 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:46198},{date:'11:54 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:47009},{date:'11:55 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:49640},{date:'11:56 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:49641},{date:'12:00 17 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:71476},{date:'12:01 17 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:72280},{date:'12:05 17 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:73101},{date:'12:06 17 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:73681},{date:'12:10 17 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:84026},{date:'12:18 17 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:96367},{date:'12:24 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:97224},{date:'12:25 17 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:98024},{date:'12:34 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:100649},{date:'12:41 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:102131},{date:'12:43 17 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:102265},{date:'12:44 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:112483},{date:'12:46 17 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:114031},{date:'12:59 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:114632},{date:'13:03 17 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:121476},{date:'13:06 17 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:121478},{date:'13:07 17 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:128125},{date:'13:10 17 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:129189},{date:'13:35 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:129689},{date:'13:41 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:135707},{date:'13:43 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:136157},{date:'13:45 17 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:142557},{date:'13:52 17 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:145257},{date:'14:12 17 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:151057},{date:'14:39 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:154453},{date:'14:43 17 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:155714},{date:'14:50 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:156278},{date:'15:29 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:156374},{date:'15:30 17 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:156804},{date:'15:35 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:157710},{date:'15:40 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:158079},{date:'15:45 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:161565},{date:'15:51 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:162779},{date:'15:54 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:166630},{date:'15:55 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:166690},{date:'15:56 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:166973},{date:'15:58 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:167407},{date:'16:05 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:168271},{date:'16:07 17 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:172376},{date:'16:19 17 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:175145},{date:'16:20 17 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:175166},{date:'16:24 17 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:175243},{date:'16:31 17 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:193292},{date:'16:32 17 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:196100},{date:'16:33 17 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:198600},{date:'16:39 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:200094},{date:'16:40 17 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:201334},{date:'16:47 17 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:202744},{date:'16:50 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:203738},{date:'16:56 17 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:207538},{date:'17:01 17 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:209734},{date:'17:07 17 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:224919},{date:'17:09 17 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:225419},{date:'17:25 17 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:225658},{date:'17:29 17 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:225846},{date:'17:35 17 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:281250},{date:'09:00 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:13004},{date:'09:01 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:13029},{date:'09:04 18 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:17414},{date:'09:06 18 de Marzo del 2026',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:19223},{date:'09:07 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:19729},{date:'09:12 18 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:21219},{date:'09:13 18 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:28439},{date:'09:15 18 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:28549},{date:'09:16 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:28754},{date:'09:18 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:29554},{date:'09:20 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:29556},{date:'09:21 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:30906},{date:'09:24 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:32906},{date:'09:28 18 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:40419},{date:'09:30 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:46255},{date:'09:31 18 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:51255},{date:'09:35 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:52905},{date:'09:37 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:52943},{date:'09:40 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:53796},{date:'09:50 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:60325},{date:'09:51 18 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:62584},{date:'09:52 18 de Marzo del 2026',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:63466},{date:'09:53 18 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:64818},{date:'09:57 18 de Marzo del 2026',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:72945},{date:'09:58 18 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:77345},{date:'10:09 18 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:83573},{date:'10:13 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:84129},{date:'10:23 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:84138},{date:'10:45 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:91354},{date:'11:04 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:98806},{date:'11:05 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:104669},{date:'11:07 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:108017},{date:'11:10 18 de Marzo del 2026',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:113744},{date:'11:20 18 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:115265},{date:'11:34 18 de Marzo del 2026',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:116085},{date:'11:48 18 de Marzo del 2026',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:117430},{date:'11:56 18 de Marzo del 2026',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:117730},{date:'11:58 18 de Marzo del 2026',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:119229},{date:'12:00 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:155451},{date:'12:27 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:156382},{date:'12:36 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:156383},{date:'12:38 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:157628},{date:'12:46 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:157766},{date:'12:47 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:158554},{date:'12:57 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:159256},{date:'13:00 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:159919},{date:'13:03 18 de Marzo del 2026',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:165244},{date:'13:04 18 de Marzo del 2026',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:165607},{date:'13:18 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:166142},{date:'13:19 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:166730},{date:'13:32 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:170174},{date:'13:40 18 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:171735},{date:'13:50 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:172221},{date:'13:53 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:173003},{date:'13:54 18 de Marzo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:194003},{date:'14:12 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:194389},{date:'14:13 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:194780},{date:'14:18 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:195312},{date:'14:19 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:195970},{date:'14:23 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:196401},{date:'14:24 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:196489},{date:'14:25 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:196952},{date:'14:26 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:197294},{date:'14:27 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:197296},{date:'14:32 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:198265},{date:'14:46 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:199477},{date:'14:47 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:200173},{date:'14:50 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:200793},{date:'14:52 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:200893},{date:'14:53 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:204640},{date:'14:57 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:206967},{date:'15:00 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:207799},{date:'15:04 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:216899},{date:'15:07 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:216900},{date:'15:08 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:216905},{date:'15:09 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:218436},{date:'15:13 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:219002},{date:'15:14 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:219202},{date:'15:20 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:219811},{date:'15:21 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:220211},{date:'15:22 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:222142},{date:'15:24 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:222480},{date:'15:25 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:223557},{date:'15:26 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:230687},{date:'15:29 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:235202},{date:'15:33 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:235205},{date:'15:39 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:235576},{date:'15:40 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:235907},{date:'15:42 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:236241},{date:'15:43 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:236441},{date:'15:44 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:237053},{date:'15:46 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:238057},{date:'15:50 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:240406},{date:'15:53 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:240411},{date:'15:55 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:240796},{date:'15:57 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:240984},{date:'16:00 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:241552},{date:'16:02 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:243670},{date:'16:21 18 de Marzo del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:248009},{date:'16:25 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:252896},{date:'16:32 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:254896},{date:'16:33 18 de Marzo del 2026',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:257896},{date:'16:40 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:258495},{date:'16:41 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:259783},{date:'16:44 18 de Marzo del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:260259},{date:'16:45 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:260654},{date:'16:46 18 de Marzo del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:261099},{date:'16:47 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:265789},{date:'16:48 18 de Marzo del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:266732},{date:'16:52 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:271183},{date:'16:53 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:281183},{date:'17:00 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:299569},{date:'17:03 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:302541},{date:'17:07 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:306411},{date:'17:08 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:309441},{date:'17:09 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:309790},{date:'17:10 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:310452},{date:'17:11 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:310502},{date:'17:12 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:310865},{date:'17:13 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:310914},{date:'17:14 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:311880},{date:'17:15 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:312237},{date:'17:16 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:312682},{date:'17:17 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:315906},{date:'17:18 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:317396},{date:'17:19 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:317754},{date:'17:21 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:318086},{date:'17:22 18 de Marzo del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:318417},{date:'17:25 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:319212},{date:'17:27 18 de Marzo del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:319576},{date:'17:28 18 de Marzo del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:322631},{date:'17:29 18 de Marzo del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:324125},{date:'17:35 18 de Marzo del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:377587},{date:'09:00 19 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:5384},{date:'09:02 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:28854},{date:'09:05 19 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:29054},{date:'09:10 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:36714},{date:'09:13 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:36964},{date:'09:14 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:49487},{date:'09:18 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:49637},{date:'09:19 19 de Marzo del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:50027},{date:'09:22 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:56800},{date:'09:25 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:57180},{date:'09:29 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:75521},{date:'09:30 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:76283},{date:'09:31 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:80255},{date:'09:32 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:83015},{date:'09:35 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:83054},{date:'09:38 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:83950},{date:'09:39 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:84660},{date:'09:43 19 de Marzo del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:87660},{date:'09:44 19 de Marzo del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:94102},{date:'09:45 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:98645},{date:'09:46 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:100552},{date:'09:47 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:101664},{date:'09:49 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:102703},{date:'09:50 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:105386},{date:'09:52 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:112624},{date:'09:53 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:113545},{date:'10:00 19 de Marzo del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:116912},{date:'10:03 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:142554},{date:'10:08 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:143195},{date:'10:14 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:143199},{date:'10:17 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:143699},{date:'10:18 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:144449},{date:'10:23 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:144553},{date:'10:25 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:145446},{date:'10:29 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:145822},{date:'10:30 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:146943},{date:'10:34 19 de Marzo del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:158674},{date:'10:35 19 de Marzo del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:160174},{date:'10:37 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:162174},{date:'10:38 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:182375},{date:'10:44 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:182376},{date:'10:47 19 de Marzo del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:185576},{date:'10:51 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:189871},{date:'10:53 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:190871},{date:'10:55 19 de Marzo del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:192373},{date:'10:56 19 de Marzo del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:192421},{date:'10:57 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:194097},{date:'10:58 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:194098},{date:'11:01 19 de Marzo del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:194291},{date:'11:06 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:221845},{date:'11:13 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:222845},{date:'11:14 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:223345},{date:'11:20 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:225066},{date:'11:24 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:225067},{date:'11:31 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:225677},{date:'11:37 19 de Marzo del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:227899},{date:'11:39 19 de Marzo del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:227900},{date:'11:43 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:227945},{date:'11:50 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:232945},{date:'11:56 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:233219},{date:'11:58 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:234103},{date:'11:59 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:236103},{date:'12:06 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:236104},{date:'12:17 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:238104},{date:'12:19 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:238105},{date:'12:22 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:238980},{date:'12:23 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:243453},{date:'12:42 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:245882},{date:'12:44 19 de Marzo del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:247132},{date:'12:52 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:250835},{date:'12:58 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:250836},{date:'13:14 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:250837},{date:'13:15 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:253753},{date:'13:26 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:253791},{date:'13:34 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:253891},{date:'13:35 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:256636},{date:'13:38 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:256721},{date:'13:39 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:257221},{date:'13:48 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:259221},{date:'13:52 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:259584},{date:'13:54 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:259777},{date:'14:06 19 de Marzo del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:259815},{date:'14:07 19 de Marzo del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:263313},{date:'14:11 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:265743},{date:'14:12 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:265950},{date:'14:13 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:266849},{date:'14:15 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:266949},{date:'14:16 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:269949},{date:'14:17 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:274963},{date:'14:18 19 de Marzo del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:275109},{date:'14:21 19 de Marzo del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:275110},{date:'14:22 19 de Marzo del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:277110},{date:'14:38 19 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:277111},{date:'14:39 19 de Marzo del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:277311},{date:'14:50 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:277632},{date:'14:53 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:277633},{date:'14:56 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:277638},{date:'14:59 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:277676},{date:'15:00 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:278676},{date:'15:03 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:282676},{date:'15:04 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:283333},{date:'15:09 19 de Marzo del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:283334},{date:'15:14 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:296494},{date:'15:15 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:298994},{date:'15:17 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:300617},{date:'15:18 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:301745},{date:'15:34 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:301746},{date:'15:36 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:302180},{date:'15:37 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:302384},{date:'15:50 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:306567},{date:'15:52 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:308074},{date:'16:07 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:313074},{date:'16:19 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:317010},{date:'16:26 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:317510},{date:'16:30 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:324131},{date:'16:32 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:326037},{date:'16:35 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:331037},{date:'16:42 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:333620},{date:'16:44 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:335424},{date:'16:45 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:340424},{date:'16:47 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:341454},{date:'16:49 19 de Marzo del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:342535},{date:'16:51 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:344281},{date:'16:52 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:350343},{date:'16:54 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:358343},{date:'16:56 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:361186},{date:'16:58 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:361283},{date:'16:59 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:366383},{date:'17:00 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:371083},{date:'17:01 19 de Marzo del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:371183},{date:'17:02 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:372865},{date:'17:08 19 de Marzo del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:373865},{date:'17:12 19 de Marzo del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:373876},{date:'17:23 19 de Marzo del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:375213},{date:'17:27 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:375424},{date:'17:29 19 de Marzo del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:378722},{date:'17:35 19 de Marzo del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:407241}];
var priceData = [[,2.3320],[1,2.3100],[2,2.3040],[3,2.3040],[4,2.3140],[5,2.3020],[6,2.2760],[7,2.2880],[8,2.2940],[9,2.3020],[10,2.2980],[11,2.3100],[12,2.3100],[13,2.3120],[14,2.3140],[15,2.2940],[16,2.3120],[17,2.3160],[18,2.3020],[19,2.3160],[20,2.3160],[21,2.3040],[22,2.3040],[23,2.3040],[24,2.3040],[25,2.3040],[26,2.3040],[27,2.3020],[28,2.3020],[29,2.3040],[30,2.3080],[31,2.3080],[32,2.3100],[33,2.3160],[34,2.3180],[35,2.3260],[36,2.3200],[37,2.3260],[38,2.3140],[39,2.3260],[40,2.3260],[41,2.3300],[42,2.3340],[43,2.3340],[44,2.3260],[45,2.3360],[46,2.3300],[47,2.3520],[48,2.3360],[49,2.3300],[50,2.3400],[51,2.3420],[52,2.3440],[53,2.3520],[54,2.3520],[55,2.3500],[56,2.3520],[57,2.3380],[58,2.3380],[59,2.3360],[60,2.3480],[61,2.3480],[62,2.3360],[63,2.3320],[64,2.3300],[65,2.3360],[66,2.3360],[67,2.3360],[68,2.3320],[69,2.3260],[70,2.3360],[71,2.3400],[72,2.3440],[73,2.3400],[74,2.3300],[75,2.3340],[76,2.3180],[77,2.3160],[78,2.3280],[79,2.3160],[80,2.3160],[81,2.3160],[82,2.3160],[83,2.3160],[84,2.3220],[85,2.3260],[86,2.3200],[87,2.3160],[88,2.3120],[89,2.3140],[90,2.3320],[91,2.3280],[92,2.3280],[93,2.3200],[94,2.3200],[95,2.3240],[96,2.3260],[97,2.3260],[98,2.3360],[99,2.3480],[100,2.3280],[101,2.3120],[102,2.3060],[103,2.3060],[104,2.3200],[105,2.3200],[106,2.3180],[107,2.3180],[108,2.3140],[109,2.3080],[110,2.3000],[111,2.3000],[112,2.3140],[113,2.2960],[114,2.2960],[115,2.3100],[116,2.3020],[117,2.3020],[118,2.3000],[119,2.2960],[120,2.2980],[121,2.3000],[122,2.2960],[123,2.2960],[124,2.3000],[125,2.3020],[126,2.3000],[127,2.3080],[128,2.3140],[129,2.3140],[130,2.3140],[131,2.3160],[132,2.3100],[133,2.3200],[134,2.3260],[135,2.3240],[136,2.3180],[137,2.3160],[138,2.3220],[139,2.3220],[140,2.3200],[141,2.3200],[142,2.3180],[143,2.3200],[144,2.3220],[145,2.3220],[146,2.3220],[147,2.3220],[148,2.3200],[149,2.3180],[150,2.3140],[151,2.3200],[152,2.3240],[153,2.3240],[154,2.3240],[155,2.3180],[156,2.3220],[157,2.3260],[158,2.3260],[159,2.3260],[160,2.3260],[161,2.3260],[162,2.3180],[163,2.3200],[164,2.3200],[165,2.3200],[166,2.3220],[167,2.3200],[168,2.3200],[169,2.3180],[170,2.3260],[171,2.3300],[172,2.3300],[173,2.3260],[174,2.3260],[175,2.3160],[176,2.3160],[177,2.3160],[178,2.3180],[179,2.3180],[180,2.3200],[181,2.3200],[182,2.3200],[183,2.3220],[184,2.3220],[185,2.3180],[186,2.3140],[187,2.3220],[188,2.3260],[189,2.3200],[190,2.3200],[191,2.3160],[192,2.3140],[193,2.3340],[194,2.3280],[195,2.3260],[196,2.3260],[197,2.3200],[198,2.3300],[199,2.3200],[200,2.3180],[201,2.3120],[202,2.3100],[203,2.3300],[204,2.3240],[205,2.3240],[206,2.3240],[207,2.3240],[208,2.3220],[209,2.3160],[210,2.3160],[211,2.3220],[212,2.3160],[213,2.3140],[214,2.3100],[215,2.3100],[216,2.3100],[217,2.3100],[218,2.3080],[219,2.3100],[220,2.3100],[221,2.3120],[222,2.3100],[223,2.3020],[224,2.3080],[225,2.3040],[226,2.3040],[227,2.3040],[228,2.3040],[229,2.3040],[230,2.3020],[231,2.3040],[232,2.3020],[233,2.3020],[234,2.2980],[235,2.3000],[236,2.2980],[237,2.3000],[238,2.2940],[239,2.2940],[240,2.2900],[241,2.2920],[242,2.2900],[243,2.2900],[244,2.2920],[245,2.2900],[246,2.2860],[247,2.2900],[248,2.2960],[249,2.2980],[250,2.3120],[251,2.3120],[252,2.3060],[253,2.3060],[254,2.3020],[255,2.3080],[256,2.3080],[257,2.3100],[258,2.3040],[259,2.3020],[260,2.3060],[261,2.3060],[262,2.3120],[263,2.3060],[264,2.3060],[265,2.3060],[266,2.3060],[267,2.3040],[268,2.3040],[269,2.3060],[270,2.3060],[271,2.3060],[272,2.3060],[273,2.3000],[274,2.3000],[275,2.3040],[276,2.2960],[277,2.2940],[278,2.2940],[279,2.2900],[280,2.2920],[281,2.2960],[282,2.2900],[283,2.2960],[284,2.2920],[285,2.2860],[286,2.2900],[287,2.2880],[288,2.2860],[289,2.2800],[290,2.2900],[291,2.2800],[292,2.2980],[293,2.2980],[294,2.3000],[295,2.3020],[296,2.3080],[297,2.3020],[298,2.3060],[299,2.3060],[300,2.2960],[301,2.2960],[302,2.3060],[303,2.3120],[304,2.3060],[305,2.3100],[306,2.3000],[307,2.3000],[308,2.3000],[309,2.3000],[310,2.3040],[311,2.3040],[312,2.3100],[313,2.3140],[314,2.3080],[315,2.3100],[316,2.3000],[317,2.3060],[318,2.3060],[319,2.3000],[320,2.3060],[321,2.3060],[322,2.3100],[323,2.3120],[324,2.3080],[325,2.3060],[326,2.3120],[327,2.3020],[328,2.3000],[329,2.2960],[330,2.2960],[331,2.2960],[332,2.2960],[333,2.2960],[334,2.2960],[335,2.2960],[336,2.2960],[337,2.2940],[338,2.2900],[339,2.2900],[340,2.2900],[341,2.2920],[342,2.2820],[343,2.2820],[344,2.3000],[345,2.2820],[346,2.2860],[347,2.2820],[348,2.2860],[349,2.2820],[350,2.2820],[351,2.2820],[352,2.2820],[353,2.2860],[354,2.2840],[355,2.2820],[356,2.2820],[357,2.2820],[358,2.2820],[359,2.2880],[360,2.2820],[361,2.2820],[362,2.2800],[363,2.2800],[364,2.2800],[365,2.2820],[366,2.2780],[367,2.2760],[368,2.2760],[369,2.2800],[370,2.2820],[371,2.2820],[372,2.2800],[373,2.2780],[374,2.2840],[375,2.2820],[376,2.2800],[377,2.2800],[378,2.2800],[379,2.2800],[380,2.2860],[381,2.2840],[382,2.2860],[383,2.2840],[384,2.2840],[385,2.2880],[386,2.2840],[387,2.2880],[388,2.2840],[389,2.2880],[390,2.2880],[391,2.2920],[392,2.2860],[393,2.2900],[394,2.2900],[395,2.2860],[396,2.2880],[397,2.2860],[398,2.2860],[399,2.2800],[400,2.2800],[401,2.2800],[402,2.2800],[403,2.2780],[404,2.2800],[405,2.2760],[406,2.2780],[407,2.2780],[408,2.2760],[409,2.2780],[410,2.2780],[411,2.2760],[412,2.2760],[413,2.2780],[414,2.2800],[415,2.2760],[416,2.2760],[417,2.2800],[418,2.2780],[419,2.2780],[420,2.2820],[421,2.2760],[422,2.2740],[423,2.2600],[424,2.2500],[425,2.2600],[426,2.2480],[427,2.2580],[428,2.2400],[429,2.2560],[430,2.2540],[431,2.2440],[432,2.2500],[433,2.2400],[434,2.2380],[435,2.2380],[436,2.2380],[437,2.2340],[438,2.2340],[439,2.2340],[440,2.2320],[441,2.2320],[442,2.2360],[443,2.2380],[444,2.2340],[445,2.2380],[446,2.2340],[447,2.2400],[448,2.2400],[449,2.2420],[450,2.2360],[451,2.2360],[452,2.2300],[453,2.2360],[454,2.2360],[455,2.2360],[456,2.2300],[457,2.2300],[458,2.2340],[459,2.2320],[460,2.2320],[461,2.2380],[462,2.2300],[463,2.2300],[464,2.2300],[465,2.2380],[466,2.2340],[467,2.2380],[468,2.2340],[469,2.2360],[470,2.2360],[471,2.2360],[472,2.2400],[473,2.2460],[474,2.2480],[475,2.2460],[476,2.2400],[477,2.2500],[478,2.2540],[479,2.2540],[480,2.2500],[481,2.2500],[482,2.2500],[483,2.2560],[484,2.2440],[485,2.2440],[486,2.2440],[487,2.2500],[488,2.2440],[489,2.2440],[490,2.2480],[491,2.2400],[492,2.2500],[493,2.2440],[494,2.2520],[495,2.2440],[496,2.2440],[497,2.2460],[498,2.2440],[499,2.2460],[500,2.2480],[501,2.2480],[502,2.2480],[503,2.2460],[504,2.2420],[505,2.2420],[506,2.2460],[507,2.2440],[508,2.2480],[509,2.2480],[510,2.2500],[511,2.2480],[512,2.2640],[513,2.2460],[514,2.2540],[515,2.2600],[516,2.2600],[517,2.2520],[518,2.2480],[519,2.2480],[520,2.2500],[521,2.2500],[522,2.2520],[523,2.2500],[524,2.2540],[525,2.2560],[526,2.2500],[527,2.2500],[528,2.2580],[529,2.2480],[530,2.2580],[531,2.2560],[532,2.2520],[533,2.2520],[534,2.2520],[535,2.2480],[536,2.2440],[537,2.2500],[538,2.2520],[539,2.2480],[540,2.2500],[541,2.2520],[542,2.2500],[543,2.2560],[544,2.2560],[545,2.2580],[546,2.2500],[547,2.2480],[548,2.2580],[549,2.2520],[550,2.2500],[551,2.2480],[552,2.2520],[553,2.2580],[554,2.2580],[555,2.2480],[556,2.2500],[557,2.2440],[558,2.2440],[559,2.2420]];
var volumeData = [[,6438],[1,33089],[2,34550],[3,35244],[4,35915],[5,37341],[6,59175],[7,60574],[8,67465],[9,82595],[10,83095],[11,88745],[12,88945],[13,89805],[14,89817],[15,90442],[16,92017],[17,93017],[18,94427],[19,94435],[20,94447],[21,94521],[22,94595],[23,94632],[24,94669],[25,94706],[26,94743],[27,95447],[28,96328],[29,96438],[30,96440],[31,96454],[32,97649],[33,97657],[34,104765],[35,106033],[36,106283],[37,106711],[38,108711],[39,109111],[40,109115],[41,111415],[42,111915],[43,113693],[44,113818],[45,120624],[46,120631],[47,129407],[48,130778],[49,135026],[50,135814],[51,136272],[52,137305],[53,138055],[54,138555],[55,139343],[56,139878],[57,141148],[58,141170],[59,144142],[60,144180],[61,144387],[62,148228],[63,148858],[64,149934],[65,150418],[66,150775],[67,151815],[68,153960],[69,155024],[70,157024],[71,162824],[72,168455],[73,168492],[74,179797],[75,180757],[76,182757],[77,183805],[78,185947],[79,186731],[80,188205],[81,189199],[82,190146],[83,191073],[84,200114],[85,202254],[86,203148],[87,210293],[88,212295],[89,213149],[90,222495],[91,222595],[92,222789],[93,224649],[94,227298],[95,228510],[96,228515],[97,228736],[98,276776],[99,3552],[100,3560],[101,32283],[102,33118],[103,33707],[104,78575],[105,86636],[106,86839],[107,87274],[108,87632],[109,95581],[110,102315],[111,106518],[112,106818],[113,107987],[114,108212],[115,120937],[116,122323],[117,125179],[118,126544],[119,127579],[120,128789],[121,129789],[122,129826],[123,130591],[124,131746],[125,136977],[126,137977],[127,141818],[128,141828],[129,143867],[130,144035],[131,147570],[132,147571],[133,173576],[134,175156],[135,178156],[136,178758],[137,178759],[138,182336],[139,183791],[140,185184],[141,185191],[142,185199],[143,193269],[144,195482],[145,195982],[146,196358],[147,196366],[148,198202],[149,202447],[150,203447],[151,211744],[152,212965],[153,215223],[154,216586],[155,219422],[156,220452],[157,222942],[158,224274],[159,225049],[160,226772],[161,227628],[162,237077],[163,237477],[164,239477],[165,245356],[166,248568],[167,249762],[168,250729],[169,254529],[170,257519],[171,269649],[172,290068],[173,290251],[174,290792],[175,297816],[176,298600],[177,300859],[178,301359],[179,304214],[180,305499],[181,308988],[182,310059],[183,311498],[184,313155],[185,315962],[186,317644],[187,320047],[188,322800],[189,325441],[190,331099],[191,332911],[192,335334],[193,356604],[194,356608],[195,357101],[196,357248],[197,359052],[198,408473],[199,1837],[200,2906],[201,2988],[202,3097],[203,3597],[204,3606],[205,3668],[206,4414],[207,4423],[208,5487],[209,6737],[210,14010],[211,14012],[212,14817],[213,17328],[214,17440],[215,17521],[216,17523],[217,24328],[218,24928],[219,26933],[220,27959],[221,27960],[222,38635],[223,38904],[224,39204],[225,41804],[226,44026],[227,44051],[228,44058],[229,44178],[230,46198],[231,47009],[232,49640],[233,49641],[234,71476],[235,72280],[236,73101],[237,73681],[238,84026],[239,96367],[240,97224],[241,98024],[242,100649],[243,102131],[244,102265],[245,112483],[246,114031],[247,114632],[248,121476],[249,121478],[250,128125],[251,129189],[252,129689],[253,135707],[254,136157],[255,142557],[256,145257],[257,151057],[258,154453],[259,155714],[260,156278],[261,156374],[262,156804],[263,157710],[264,158079],[265,161565],[266,162779],[267,166630],[268,166690],[269,166973],[270,167407],[271,168271],[272,172376],[273,175145],[274,175166],[275,175243],[276,193292],[277,196100],[278,198600],[279,200094],[280,201334],[281,202744],[282,203738],[283,207538],[284,209734],[285,224919],[286,225419],[287,225658],[288,225846],[289,281250],[290,13004],[291,13029],[292,17414],[293,19223],[294,19729],[295,21219],[296,28439],[297,28549],[298,28754],[299,29554],[300,29556],[301,30906],[302,32906],[303,40419],[304,46255],[305,51255],[306,52905],[307,52943],[308,53796],[309,60325],[310,62584],[311,63466],[312,64818],[313,72945],[314,77345],[315,83573],[316,84129],[317,84138],[318,91354],[319,98806],[320,104669],[321,108017],[322,113744],[323,115265],[324,116085],[325,117430],[326,117730],[327,119229],[328,155451],[329,156382],[330,156383],[331,157628],[332,157766],[333,158554],[334,159256],[335,159919],[336,165244],[337,165607],[338,166142],[339,166730],[340,170174],[341,171735],[342,172221],[343,173003],[344,194003],[345,194389],[346,194780],[347,195312],[348,195970],[349,196401],[350,196489],[351,196952],[352,197294],[353,197296],[354,198265],[355,199477],[356,200173],[357,200793],[358,200893],[359,204640],[360,206967],[361,207799],[362,216899],[363,216900],[364,216905],[365,218436],[366,219002],[367,219202],[368,219811],[369,220211],[370,222142],[371,222480],[372,223557],[373,230687],[374,235202],[375,235205],[376,235576],[377,235907],[378,236241],[379,236441],[380,237053],[381,238057],[382,240406],[383,240411],[384,240796],[385,240984],[386,241552],[387,243670],[388,248009],[389,252896],[390,254896],[391,257896],[392,258495],[393,259783],[394,260259],[395,260654],[396,261099],[397,265789],[398,266732],[399,271183],[400,281183],[401,299569],[402,302541],[403,306411],[404,309441],[405,309790],[406,310452],[407,310502],[408,310865],[409,310914],[410,311880],[411,312237],[412,312682],[413,315906],[414,317396],[415,317754],[416,318086],[417,318417],[418,319212],[419,319576],[420,322631],[421,324125],[422,377587],[423,5384],[424,28854],[425,29054],[426,36714],[427,36964],[428,49487],[429,49637],[430,50027],[431,56800],[432,57180],[433,75521],[434,76283],[435,80255],[436,83015],[437,83054],[438,83950],[439,84660],[440,87660],[441,94102],[442,98645],[443,100552],[444,101664],[445,102703],[446,105386],[447,112624],[448,113545],[449,116912],[450,142554],[451,143195],[452,143199],[453,143699],[454,144449],[455,144553],[456,145446],[457,145822],[458,146943],[459,158674],[460,160174],[461,162174],[462,182375],[463,182376],[464,185576],[465,189871],[466,190871],[467,192373],[468,192421],[469,194097],[470,194098],[471,194291],[472,221845],[473,222845],[474,223345],[475,225066],[476,225067],[477,225677],[478,227899],[479,227900],[480,227945],[481,232945],[482,233219],[483,234103],[484,236103],[485,236104],[486,238104],[487,238105],[488,238980],[489,243453],[490,245882],[491,247132],[492,250835],[493,250836],[494,250837],[495,253753],[496,253791],[497,253891],[498,256636],[499,256721],[500,257221],[501,259221],[502,259584],[503,259777],[504,259815],[505,263313],[506,265743],[507,265950],[508,266849],[509,266949],[510,269949],[511,274963],[512,275109],[513,275110],[514,277110],[515,277111],[516,277311],[517,277632],[518,277633],[519,277638],[520,277676],[521,278676],[522,282676],[523,283333],[524,283334],[525,296494],[526,298994],[527,300617],[528,301745],[529,301746],[530,302180],[531,302384],[532,306567],[533,308074],[534,313074],[535,317010],[536,317510],[537,324131],[538,326037],[539,331037],[540,333620],[541,335424],[542,340424],[543,341454],[544,342535],[545,344281],[546,350343],[547,358343],[548,361186],[549,361283],[550,366383],[551,371083],[552,371183],[553,372865],[554,373865],[555,373876],[556,375213],[557,375424],[558,378722],[559,407241]];
var summaryData = [[,2.3320],[13,2.3120],[26,2.3040],[39,2.3260],[52,2.3440],[65,2.3360],[78,2.3280],[91,2.3280],[104,2.3200],[117,2.3020],[130,2.3140],[143,2.3200],[156,2.3220],[169,2.3180],[182,2.3200],[195,2.3260],[208,2.3220],[221,2.3120],[234,2.2980],[247,2.2900],[260,2.3060],[273,2.3000],[286,2.2900],[299,2.3060],[312,2.3100],[325,2.3060],[338,2.2900],[351,2.2820],[364,2.2800],[377,2.2800],[390,2.2880],[403,2.2780],[416,2.2760],[429,2.2560],[442,2.2360],[455,2.2360],[468,2.2340],[481,2.2500],[494,2.2520],[507,2.2440],[520,2.2500],[533,2.2520],[546,2.2500],[559,2.2420]];
var flagData = [[,'13 Mar del 2026'],[99,'16 Mar del 2026'],[199,'17 Mar del 2026'],[290,'18 Mar del 2026'],[423,'19 Mar del 2026']];