var jsonData = [{date:'09:00 19 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:79218},{date:'09:02 19 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:79553},{date:'09:05 19 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:86053},{date:'09:06 19 de Enero del 2026',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:87670},{date:'09:07 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:89670},{date:'09:08 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:98170},{date:'09:09 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:98420},{date:'09:14 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:98884},{date:'09:16 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:103981},{date:'09:18 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:104806},{date:'09:23 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:105572},{date:'09:24 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:106061},{date:'09:32 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:106141},{date:'09:33 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:106458},{date:'09:35 19 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:107388},{date:'09:43 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:114885},{date:'09:47 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:114890},{date:'09:48 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:114900},{date:'09:50 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:115430},{date:'09:53 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:116200},{date:'09:57 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:119985},{date:'09:58 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:120459},{date:'10:00 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:126341},{date:'10:02 19 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:128341},{date:'10:10 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:129668},{date:'10:11 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:130467},{date:'10:16 19 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:134467},{date:'10:17 19 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:134676},{date:'10:18 19 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:135108},{date:'10:20 19 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:135671},{date:'10:23 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:137729},{date:'10:25 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:137871},{date:'10:34 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:138871},{date:'10:35 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:140016},{date:'10:36 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:140516},{date:'10:41 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:142548},{date:'10:55 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:144382},{date:'10:58 19 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:144394},{date:'11:03 19 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:145394},{date:'11:05 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:154404},{date:'11:14 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:156690},{date:'11:22 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:156966},{date:'11:23 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:157966},{date:'11:25 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:159944},{date:'11:27 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:161033},{date:'11:43 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:161361},{date:'11:44 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:161399},{date:'11:46 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:164477},{date:'11:49 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:164877},{date:'11:58 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:167494},{date:'12:03 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:178600},{date:'12:12 19 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:178638},{date:'12:28 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:178707},{date:'12:29 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:178745},{date:'12:32 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:179221},{date:'12:40 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:180533},{date:'12:45 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:181637},{date:'12:58 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:181823},{date:'13:11 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:181827},{date:'13:22 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:181890},{date:'13:23 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:184114},{date:'13:35 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:187067},{date:'13:39 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:187567},{date:'13:41 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:187967},{date:'13:50 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:188017},{date:'13:56 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:204963},{date:'14:02 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:205550},{date:'14:03 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:205922},{date:'14:12 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:205931},{date:'14:15 19 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:208390},{date:'14:23 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:208490},{date:'14:28 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:208493},{date:'14:33 19 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:208890},{date:'14:35 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:209968},{date:'14:40 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:212071},{date:'14:50 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:215431},{date:'15:22 19 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:216307},{date:'15:33 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:216345},{date:'15:39 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:216810},{date:'15:40 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:218892},{date:'15:42 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:218931},{date:'16:02 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:218969},{date:'16:03 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:218971},{date:'16:09 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:230971},{date:'16:11 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:233689},{date:'16:17 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:234089},{date:'16:18 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:234098},{date:'16:19 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:234105},{date:'16:20 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:234214},{date:'16:22 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:252199},{date:'16:23 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:256199},{date:'16:25 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:256999},{date:'16:34 19 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:258249},{date:'17:00 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:259334},{date:'17:03 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:268942},{date:'17:05 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:270574},{date:'17:14 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:271196},{date:'17:15 19 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:272314},{date:'17:16 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:273114},{date:'17:22 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:273523},{date:'17:24 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:273532},{date:'17:28 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:275597},{date:'17:29 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:276257},{date:'17:35 19 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:315222},{date:'09:00 20 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:4099},{date:'09:01 20 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:27212},{date:'09:05 20 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:31212},{date:'09:07 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:41486},{date:'09:08 20 de Enero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:42520},{date:'09:10 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:43678},{date:'09:14 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:44823},{date:'09:15 20 de Enero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:46563},{date:'09:16 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:69950},{date:'09:18 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:73155},{date:'09:19 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:74255},{date:'09:23 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:74433},{date:'09:25 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:74833},{date:'09:26 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:74848},{date:'09:29 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:76394},{date:'09:35 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:76894},{date:'09:36 20 de Enero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:79166},{date:'09:40 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:80166},{date:'09:41 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:82066},{date:'09:46 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:82335},{date:'09:47 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:82541},{date:'09:48 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:85847},{date:'09:57 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:88059},{date:'10:03 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:90210},{date:'10:09 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:94962},{date:'10:14 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:95262},{date:'10:15 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:95562},{date:'10:16 20 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:95649},{date:'10:18 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:100549},{date:'10:22 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:112443},{date:'10:24 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:113443},{date:'10:31 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:120758},{date:'10:32 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:121458},{date:'10:37 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:121704},{date:'10:38 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:122926},{date:'10:47 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:125130},{date:'10:49 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:126633},{date:'10:54 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:127408},{date:'10:55 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:148540},{date:'10:56 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:150040},{date:'11:04 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:151593},{date:'11:10 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:153865},{date:'11:14 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:155865},{date:'11:16 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:156144},{date:'11:17 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:158144},{date:'11:18 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:160144},{date:'11:22 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:162649},{date:'11:26 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:163549},{date:'11:27 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:167861},{date:'11:29 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:168909},{date:'11:34 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:169161},{date:'11:35 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:173377},{date:'11:36 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:173409},{date:'11:38 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:173485},{date:'11:39 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:174119},{date:'11:42 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:177199},{date:'11:45 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:177799},{date:'11:48 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:177949},{date:'11:55 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:179249},{date:'11:56 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:180039},{date:'11:58 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:180106},{date:'11:59 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:192946},{date:'12:00 20 de Enero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:194826},{date:'12:04 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:195101},{date:'12:07 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:195551},{date:'12:08 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:196551},{date:'12:10 20 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:197514},{date:'12:12 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:198653},{date:'12:20 20 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:199473},{date:'12:21 20 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:199482},{date:'12:30 20 de Enero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:200482},{date:'12:32 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:201213},{date:'12:34 20 de Enero del 2026',open:2.2140,high:2.2140,low:2.2140,close:2.2140,volume:205213},{date:'12:36 20 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:205252},{date:'12:39 20 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:205852},{date:'12:41 20 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:207161},{date:'12:42 20 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:207559},{date:'12:44 20 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:209491},{date:'12:45 20 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:210265},{date:'12:49 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:217265},{date:'12:56 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:217405},{date:'13:01 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:219405},{date:'13:03 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:220005},{date:'13:07 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:221003},{date:'13:08 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:221505},{date:'13:18 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:221508},{date:'13:30 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:221883},{date:'13:37 20 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:221904},{date:'13:40 20 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:221906},{date:'13:42 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:228017},{date:'13:52 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:231371},{date:'13:53 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:232371},{date:'13:59 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:232372},{date:'14:04 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:232692},{date:'14:06 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:232694},{date:'14:07 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:237983},{date:'14:17 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:243525},{date:'14:33 20 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:244794},{date:'14:34 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:257420},{date:'14:38 20 de Enero del 2026',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:261566},{date:'14:58 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:261728},{date:'15:14 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:263439},{date:'15:27 20 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:264146},{date:'15:30 20 de Enero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:271639},{date:'15:49 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:275619},{date:'15:53 20 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:276700},{date:'15:56 20 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:279617},{date:'15:57 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:280326},{date:'15:58 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:280390},{date:'15:59 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:283383},{date:'16:02 20 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:283603},{date:'16:04 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:284352},{date:'16:05 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:285992},{date:'16:07 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:286592},{date:'16:08 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:292918},{date:'16:11 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:292958},{date:'16:13 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:293058},{date:'16:17 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:295769},{date:'16:18 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:296058},{date:'16:20 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:296388},{date:'16:24 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:296975},{date:'16:28 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:298657},{date:'16:30 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:303757},{date:'16:33 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:304757},{date:'16:38 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:305757},{date:'16:39 20 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:307757},{date:'16:45 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:308905},{date:'16:50 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:308971},{date:'16:52 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:314709},{date:'16:54 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:314739},{date:'17:01 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:316870},{date:'17:06 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:316875},{date:'17:10 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:316990},{date:'17:11 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:317232},{date:'17:15 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:319324},{date:'17:18 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:322324},{date:'17:19 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:322824},{date:'17:20 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:322889},{date:'17:23 20 de Enero del 2026',open:2.2240,high:2.2240,low:2.2240,close:2.2240,volume:324103},{date:'17:25 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:324565},{date:'17:27 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:324921},{date:'17:28 20 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:327921},{date:'17:29 20 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:328791},{date:'17:35 20 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:398330},{date:'09:00 21 de Enero del 2026',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:5114},{date:'09:19 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:5759},{date:'09:29 21 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:6029},{date:'09:32 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:6257},{date:'09:33 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:6792},{date:'09:44 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:6807},{date:'09:53 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:9164},{date:'10:00 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:14729},{date:'10:01 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:16119},{date:'10:13 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:27753},{date:'10:25 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:27790},{date:'10:28 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:28790},{date:'10:32 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:29790},{date:'10:41 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:30858},{date:'10:43 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:30939},{date:'10:45 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:32337},{date:'10:46 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:36441},{date:'10:47 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:41441},{date:'10:48 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:42441},{date:'10:51 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:43706},{date:'10:58 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:44306},{date:'11:06 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:44556},{date:'11:07 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:45156},{date:'11:08 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:45256},{date:'11:17 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:51059},{date:'11:21 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:51097},{date:'11:23 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:51697},{date:'11:30 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:52094},{date:'11:32 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:54094},{date:'11:37 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:56063},{date:'11:38 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:56206},{date:'11:39 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:56244},{date:'11:50 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:68580},{date:'11:54 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:70923},{date:'11:56 21 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:74936},{date:'12:03 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:76241},{date:'12:04 21 de Enero del 2026',open:2.2220,high:2.2220,low:2.2220,close:2.2220,volume:76441},{date:'12:07 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:78924},{date:'12:11 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:101686},{date:'12:13 21 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:102498},{date:'12:14 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:102865},{date:'12:19 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:103976},{date:'12:30 21 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:195154},{date:'12:36 21 de Enero del 2026',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:203976},{date:'12:42 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:210752},{date:'12:43 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:212153},{date:'12:49 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:231420},{date:'12:51 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:231531},{date:'13:11 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:231535},{date:'13:15 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:232535},{date:'13:23 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:232726},{date:'13:24 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:233726},{date:'13:33 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:235726},{date:'13:42 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:236445},{date:'13:43 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:238390},{date:'13:48 21 de Enero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:239146},{date:'13:50 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:240146},{date:'13:54 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:241146},{date:'13:58 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:242310},{date:'13:59 21 de Enero del 2026',open:2.2180,high:2.2180,low:2.2180,close:2.2180,volume:243153},{date:'14:10 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:244883},{date:'14:14 21 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:245883},{date:'14:23 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:273886},{date:'14:24 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:275480},{date:'14:29 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:275683},{date:'14:31 21 de Enero del 2026',open:2.2080,high:2.2080,low:2.2080,close:2.2080,volume:276233},{date:'14:32 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:278927},{date:'14:39 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:278928},{date:'14:42 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:280759},{date:'14:44 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:281856},{date:'14:47 21 de Enero del 2026',open:2.2040,high:2.2040,low:2.2040,close:2.2040,volume:283755},{date:'14:51 21 de Enero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:284206},{date:'14:52 21 de Enero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:286322},{date:'14:53 21 de Enero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:286773},{date:'14:54 21 de Enero del 2026',open:2.2060,high:2.2060,low:2.2060,close:2.2060,volume:287322},{date:'14:56 21 de Enero del 2026',open:2.2080,high:2.2080,low:2.2080,close:2.2080,volume:289125},{date:'15:00 21 de Enero del 2026',open:2.2100,high:2.2100,low:2.2100,close:2.2100,volume:289641},{date:'15:04 21 de Enero del 2026',open:2.2120,high:2.2120,low:2.2120,close:2.2120,volume:290965},{date:'15:12 21 de Enero del 2026',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:291265},{date:'15:14 21 de Enero del 2026',open:2.2160,high:2.2160,low:2.2160,close:2.2160,volume:291892},{date:'15:31 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:298253},{date:'15:36 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:303803},{date:'15:38 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:304303},{date:'15:39 21 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:304993},{date:'15:40 21 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:306993},{date:'15:46 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:315801},{date:'15:50 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:316043},{date:'15:59 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:316317},{date:'16:01 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:320959},{date:'16:03 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:321079},{date:'16:06 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:321820},{date:'16:08 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:322578},{date:'16:10 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:322623},{date:'16:13 21 de Enero del 2026',open:2.2300,high:2.2300,low:2.2300,close:2.2300,volume:327466},{date:'16:15 21 de Enero del 2026',open:2.2280,high:2.2280,low:2.2280,close:2.2280,volume:328065},{date:'16:16 21 de Enero del 2026',open:2.2260,high:2.2260,low:2.2260,close:2.2260,volume:328112},{date:'16:18 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:330171},{date:'16:49 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:330174},{date:'16:50 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:330629},{date:'16:53 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:337129},{date:'16:54 21 de Enero del 2026',open:2.2380,high:2.2380,low:2.2380,close:2.2380,volume:337529},{date:'16:58 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:337539},{date:'17:00 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:337623},{date:'17:01 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:340303},{date:'17:03 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:344773},{date:'17:07 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:344929},{date:'17:09 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:349046},{date:'17:11 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:349354},{date:'17:13 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:350314},{date:'17:18 21 de Enero del 2026',open:2.2340,high:2.2340,low:2.2340,close:2.2340,volume:351735},{date:'17:25 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:352235},{date:'17:29 21 de Enero del 2026',open:2.2320,high:2.2320,low:2.2320,close:2.2320,volume:352935},{date:'17:35 21 de Enero del 2026',open:2.2360,high:2.2360,low:2.2360,close:2.2360,volume:414151},{date:'09:00 22 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:17453},{date:'09:02 22 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:17767},{date:'09:05 22 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:23377},{date:'09:09 22 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:26303},{date:'09:13 22 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:26579},{date:'09:16 22 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:30851},{date:'09:34 22 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:35754},{date:'09:37 22 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:40754},{date:'09:38 22 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:41655},{date:'09:45 22 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:41946},{date:'09:56 22 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:44696},{date:'10:00 22 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:47396},{date:'10:02 22 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:47442},{date:'10:06 22 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:48142},{date:'10:11 22 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:49142},{date:'10:14 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:50432},{date:'10:15 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:51559},{date:'10:18 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:54436},{date:'10:24 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:54547},{date:'10:29 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:56859},{date:'10:35 22 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:59379},{date:'10:53 22 de Enero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:62849},{date:'10:58 22 de Enero del 2026',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:62998},{date:'11:00 22 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:82807},{date:'11:01 22 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:89281},{date:'11:02 22 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:94281},{date:'11:05 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:94381},{date:'11:10 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:98159},{date:'11:11 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:99889},{date:'11:12 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:104900},{date:'11:24 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:107282},{date:'11:25 22 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:115975},{date:'11:28 22 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:116074},{date:'11:38 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:116542},{date:'12:16 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:116642},{date:'12:19 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:121542},{date:'12:28 22 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:121610},{date:'12:30 22 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:121910},{date:'12:31 22 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:122262},{date:'12:35 22 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:122515},{date:'12:36 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:124715},{date:'12:37 22 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:124716},{date:'12:38 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:125830},{date:'12:42 22 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:133803},{date:'12:44 22 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:134040},{date:'13:04 22 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:135875},{date:'13:05 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:140861},{date:'13:11 22 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:143161},{date:'13:15 22 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:143703},{date:'13:44 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:144803},{date:'13:52 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:149803},{date:'13:53 22 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:149903},{date:'13:54 22 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:154059},{date:'14:02 22 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:154197},{date:'14:05 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:155697},{date:'14:06 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:156697},{date:'14:15 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:158451},{date:'14:16 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:158453},{date:'14:18 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:161797},{date:'14:29 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:162560},{date:'14:32 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:162601},{date:'14:34 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:165563},{date:'14:37 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:166278},{date:'14:38 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:169202},{date:'14:42 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:169205},{date:'14:47 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:170203},{date:'14:52 22 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:170411},{date:'15:12 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:171359},{date:'15:18 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:176257},{date:'15:25 22 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:176730},{date:'15:26 22 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:178147},{date:'15:30 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:178947},{date:'15:32 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:179047},{date:'15:59 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:181160},{date:'16:09 22 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:181788},{date:'16:14 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:188292},{date:'16:16 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:190412},{date:'16:28 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:190617},{date:'16:30 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:191368},{date:'16:31 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:191383},{date:'16:45 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:192414},{date:'16:48 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:192951},{date:'16:54 22 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:200475},{date:'16:55 22 de Enero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:205815},{date:'16:56 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:207043},{date:'16:57 22 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:208241},{date:'16:58 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:209191},{date:'16:59 22 de Enero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:210983},{date:'17:02 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:214392},{date:'17:03 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:217626},{date:'17:06 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:218179},{date:'17:09 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:218740},{date:'17:10 22 de Enero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:219266},{date:'17:12 22 de Enero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:229369},{date:'17:17 22 de Enero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:230740},{date:'17:18 22 de Enero del 2026',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:231740},{date:'17:19 22 de Enero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:232153},{date:'17:21 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:232224},{date:'17:27 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:232465},{date:'17:28 22 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:232635},{date:'17:29 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:235556},{date:'17:35 22 de Enero del 2026',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:257718},{date:'09:00 23 de Enero del 2026',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:5338},{date:'09:20 23 de Enero del 2026',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:6838},{date:'09:23 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:6892},{date:'09:47 23 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:7013},{date:'09:49 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:9990},{date:'09:56 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:11086},{date:'09:57 23 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:13035},{date:'10:11 23 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:14834},{date:'10:12 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:14838},{date:'10:17 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:16588},{date:'10:19 23 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:17612},{date:'10:27 23 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:21698},{date:'10:28 23 de Enero del 2026',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:21882},{date:'10:31 23 de Enero del 2026',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:23301},{date:'10:32 23 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:26675},{date:'10:39 23 de Enero del 2026',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:26680},{date:'10:48 23 de Enero del 2026',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:26930},{date:'10:58 23 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:31838},{date:'10:59 23 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:33056},{date:'11:02 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:39186},{date:'11:12 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:39188},{date:'11:27 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:50109},{date:'11:28 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:50709},{date:'11:29 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:57218},{date:'11:35 23 de Enero del 2026',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:64718},{date:'11:39 23 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:64941},{date:'12:03 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:65162},{date:'12:15 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:65163},{date:'12:17 23 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:67163},{date:'12:18 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:67164},{date:'12:22 23 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:71564},{date:'12:40 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:72097},{date:'12:41 23 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:73647},{date:'12:44 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:76447},{date:'12:49 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:76449},{date:'12:56 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:76885},{date:'12:59 23 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:85264},{date:'13:09 23 de Enero del 2026',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:86491},{date:'13:10 23 de Enero del 2026',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:89845},{date:'13:17 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:93075},{date:'13:27 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:93087},{date:'13:40 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:93271},{date:'13:42 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:93435},{date:'13:49 23 de Enero del 2026',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:94706},{date:'14:19 23 de Enero del 2026',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:99715},{date:'14:20 23 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:104375},{date:'14:22 23 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:105734},{date:'14:31 23 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:106142},{date:'14:37 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:107352},{date:'14:55 23 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:107362},{date:'14:58 23 de Enero del 2026',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:109884},{date:'15:00 23 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:117688},{date:'15:05 23 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:117825},{date:'15:27 23 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:118688},{date:'15:28 23 de Enero del 2026',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:118689},{date:'15:29 23 de Enero del 2026',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:118693},{date:'15:32 23 de Enero del 2026',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:124704},{date:'15:54 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:126780},{date:'15:57 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:127141},{date:'15:59 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:128887},{date:'16:00 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:133887},{date:'16:10 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:135192},{date:'16:17 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:142385},{date:'16:18 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:142677},{date:'16:20 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:142678},{date:'16:29 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:145678},{date:'16:32 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:146807},{date:'16:33 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:147805},{date:'16:34 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:149405},{date:'16:43 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:149597},{date:'16:44 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:152597},{date:'16:49 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:154712},{date:'16:50 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:156339},{date:'16:51 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:156341},{date:'17:01 23 de Enero del 2026',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:157400},{date:'17:07 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:162354},{date:'17:08 23 de Enero del 2026',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:163985},{date:'17:12 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:163986},{date:'17:16 23 de Enero del 2026',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:164006},{date:'17:18 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:165946},{date:'17:26 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:167946},{date:'17:29 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:167972},{date:'17:35 23 de Enero del 2026',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:189829}];
var priceData = [[,2.2400],[1,2.2420],[2,2.2420],[3,2.2480],[4,2.2560],[5,2.2580],[6,2.2600],[7,2.2640],[8,2.2720],[9,2.2640],[10,2.2720],[11,2.2720],[12,2.2720],[13,2.2720],[14,2.2720],[15,2.2620],[16,2.2600],[17,2.2600],[18,2.2620],[19,2.2640],[20,2.2600],[21,2.2580],[22,2.2600],[23,2.2660],[24,2.2600],[25,2.2560],[26,2.2540],[27,2.2540],[28,2.2540],[29,2.2520],[30,2.2560],[31,2.2560],[32,2.2580],[33,2.2580],[34,2.2560],[35,2.2560],[36,2.2580],[37,2.2520],[38,2.2520],[39,2.2600],[40,2.2600],[41,2.2620],[42,2.2640],[43,2.2580],[44,2.2640],[45,2.2640],[46,2.2600],[47,2.2580],[48,2.2560],[49,2.2560],[50,2.2680],[51,2.2660],[52,2.2640],[53,2.2640],[54,2.2680],[55,2.2680],[56,2.2600],[57,2.2560],[58,2.2580],[59,2.2580],[60,2.2600],[61,2.2600],[62,2.2640],[63,2.2680],[64,2.2640],[65,2.2600],[66,2.2620],[67,2.2600],[68,2.2580],[69,2.2560],[70,2.2580],[71,2.2580],[72,2.2580],[73,2.2600],[74,2.2680],[75,2.2620],[76,2.2680],[77,2.2640],[78,2.2640],[79,2.2620],[80,2.2620],[81,2.2600],[82,2.2600],[83,2.2600],[84,2.2640],[85,2.2620],[86,2.2640],[87,2.2640],[88,2.2620],[89,2.2620],[90,2.2620],[91,2.2640],[92,2.2640],[93,2.2620],[94,2.2620],[95,2.2620],[96,2.2620],[97,2.2620],[98,2.2600],[99,2.2600],[100,2.2600],[101,2.2600],[102,2.2600],[103,2.2600],[104,2.2520],[105,2.2560],[106,2.2560],[107,2.2420],[108,2.2460],[109,2.2420],[110,2.2400],[111,2.2440],[112,2.2380],[113,2.2420],[114,2.2420],[115,2.2420],[116,2.2420],[117,2.2380],[118,2.2420],[119,2.2400],[120,2.2460],[121,2.2400],[122,2.2380],[123,2.2380],[124,2.2380],[125,2.2380],[126,2.2360],[127,2.2400],[128,2.2360],[129,2.2320],[130,2.2320],[131,2.2340],[132,2.2320],[133,2.2300],[134,2.2300],[135,2.2260],[136,2.2300],[137,2.2280],[138,2.2280],[139,2.2300],[140,2.2320],[141,2.2280],[142,2.2220],[143,2.2280],[144,2.2240],[145,2.2220],[146,2.2280],[147,2.2240],[148,2.2280],[149,2.2280],[150,2.2260],[151,2.2220],[152,2.2220],[153,2.2220],[154,2.2240],[155,2.2240],[156,2.2240],[157,2.2220],[158,2.2220],[159,2.2200],[160,2.2200],[161,2.2200],[162,2.2200],[163,2.2200],[164,2.2200],[165,2.2220],[166,2.2180],[167,2.2200],[168,2.2200],[169,2.2200],[170,2.2160],[171,2.2240],[172,2.2160],[173,2.2160],[174,2.2180],[175,2.2200],[176,2.2140],[177,2.2120],[178,2.2120],[179,2.2120],[180,2.2120],[181,2.2160],[182,2.2200],[183,2.2280],[184,2.2220],[185,2.2240],[186,2.2240],[187,2.2280],[188,2.2300],[189,2.2300],[190,2.2320],[191,2.2340],[192,2.2340],[193,2.2360],[194,2.2380],[195,2.2380],[196,2.2380],[197,2.2400],[198,2.2380],[199,2.2420],[200,2.2400],[201,2.2400],[202,2.2380],[203,2.2420],[204,2.2320],[205,2.2360],[206,2.2380],[207,2.2440],[208,2.2360],[209,2.2340],[210,2.2360],[211,2.2320],[212,2.2320],[213,2.2300],[214,2.2320],[215,2.2300],[216,2.2300],[217,2.2300],[218,2.2300],[219,2.2260],[220,2.2240],[221,2.2220],[222,2.2220],[223,2.2220],[224,2.2240],[225,2.2260],[226,2.2300],[227,2.2300],[228,2.2280],[229,2.2300],[230,2.2280],[231,2.2280],[232,2.2260],[233,2.2260],[234,2.2260],[235,2.2280],[236,2.2280],[237,2.2280],[238,2.2280],[239,2.2260],[240,2.2240],[241,2.2240],[242,2.2240],[243,2.2260],[244,2.2220],[245,2.2280],[246,2.2220],[247,2.2260],[248,2.2440],[249,2.2300],[250,2.2380],[251,2.2260],[252,2.2340],[253,2.2300],[254,2.2340],[255,2.2320],[256,2.2300],[257,2.2300],[258,2.2340],[259,2.2320],[260,2.2360],[261,2.2360],[262,2.2320],[263,2.2320],[264,2.2300],[265,2.2360],[266,2.2320],[267,2.2300],[268,2.2300],[269,2.2340],[270,2.2320],[271,2.2320],[272,2.2360],[273,2.2340],[274,2.2340],[275,2.2320],[276,2.2320],[277,2.2320],[278,2.2320],[279,2.2320],[280,2.2300],[281,2.2260],[282,2.2220],[283,2.2260],[284,2.2220],[285,2.2260],[286,2.2160],[287,2.2120],[288,2.2160],[289,2.2160],[290,2.2580],[291,2.2400],[292,2.2300],[293,2.2300],[294,2.2200],[295,2.2200],[296,2.2260],[297,2.2200],[298,2.2260],[299,2.2320],[300,2.2200],[301,2.2200],[302,2.2200],[303,2.2180],[304,2.2200],[305,2.2160],[306,2.2160],[307,2.2180],[308,2.2160],[309,2.2120],[310,2.2040],[311,2.2040],[312,2.2040],[313,2.2080],[314,2.2040],[315,2.2040],[316,2.2040],[317,2.2040],[318,2.2040],[319,2.2060],[320,2.2060],[321,2.2060],[322,2.2060],[323,2.2080],[324,2.2100],[325,2.2120],[326,2.2200],[327,2.2160],[328,2.2280],[329,2.2340],[330,2.2360],[331,2.2380],[332,2.2380],[333,2.2320],[334,2.2300],[335,2.2300],[336,2.2300],[337,2.2280],[338,2.2280],[339,2.2280],[340,2.2280],[341,2.2300],[342,2.2280],[343,2.2260],[344,2.2320],[345,2.2360],[346,2.2360],[347,2.2360],[348,2.2380],[349,2.2340],[350,2.2340],[351,2.2340],[352,2.2360],[353,2.2360],[354,2.2320],[355,2.2340],[356,2.2320],[357,2.2340],[358,2.2360],[359,2.2320],[360,2.2360],[361,2.2540],[362,2.2520],[363,2.2500],[364,2.2600],[365,2.2520],[366,2.2620],[367,2.2600],[368,2.2620],[369,2.2620],[370,2.2620],[371,2.2600],[372,2.2580],[373,2.2580],[374,2.2580],[375,2.2580],[376,2.2680],[377,2.2680],[378,2.2680],[379,2.2680],[380,2.2680],[381,2.2720],[382,2.2740],[383,2.2740],[384,2.2800],[385,2.2760],[386,2.2760],[387,2.2820],[388,2.2840],[389,2.2820],[390,2.2820],[391,2.2820],[392,2.2760],[393,2.2720],[394,2.2680],[395,2.2700],[396,2.2700],[397,2.2660],[398,2.2660],[399,2.2720],[400,2.2660],[401,2.2700],[402,2.2660],[403,2.2700],[404,2.2660],[405,2.2620],[406,2.2680],[407,2.2700],[408,2.2700],[409,2.2720],[410,2.2780],[411,2.2780],[412,2.2760],[413,2.2760],[414,2.2800],[415,2.2780],[416,2.2780],[417,2.2820],[418,2.2820],[419,2.2820],[420,2.2820],[421,2.2820],[422,2.2820],[423,2.2840],[424,2.2840],[425,2.2820],[426,2.2780],[427,2.2720],[428,2.2780],[429,2.2780],[430,2.2780],[431,2.2800],[432,2.2820],[433,2.2840],[434,2.2820],[435,2.2800],[436,2.2840],[437,2.2820],[438,2.2820],[439,2.2820],[440,2.2820],[441,2.2820],[442,2.2820],[443,2.2800],[444,2.2860],[445,2.2820],[446,2.2820],[447,2.2840],[448,2.2860],[449,2.2880],[450,2.2880],[451,2.2880],[452,2.2880],[453,2.2860],[454,2.2900],[455,2.2900],[456,2.2900],[457,2.2860],[458,2.2840],[459,2.2840],[460,2.2840],[461,2.2880],[462,2.2880],[463,2.2860],[464,2.2840],[465,2.2760],[466,2.2780],[467,2.2760],[468,2.2760],[469,2.2700],[470,2.2720],[471,2.2760],[472,2.2760],[473,2.2700],[474,2.2780],[475,2.2720],[476,2.2820],[477,2.2800],[478,2.2780],[479,2.2800],[480,2.2700],[481,2.2700],[482,2.2660],[483,2.2660],[484,2.2660],[485,2.2660],[486,2.2640],[487,2.2700],[488,2.2620],[489,2.2660],[490,2.2640],[491,2.2680],[492,2.2640],[493,2.2680],[494,2.2660],[495,2.2680],[496,2.2640],[497,2.2640],[498,2.2640],[499,2.2600],[500,2.2680],[501,2.2760],[502,2.2640],[503,2.2660],[504,2.2640],[505,2.2640],[506,2.2660],[507,2.2640],[508,2.2580],[509,2.2580],[510,2.2580],[511,2.2520],[512,2.2560],[513,2.2560],[514,2.2600],[515,2.2600],[516,2.2600],[517,2.2600],[518,2.2620],[519,2.2580],[520,2.2540],[521,2.2540],[522,2.2500],[523,2.2500],[524,2.2500],[525,2.2500],[526,2.2500],[527,2.2500],[528,2.2540],[529,2.2520],[530,2.2500],[531,2.2500],[532,2.2500],[533,2.2500],[534,2.2540],[535,2.2540],[536,2.2540],[537,2.2540],[538,2.2500],[539,2.2460],[540,2.2500],[541,2.2500],[542,2.2520],[543,2.2520],[544,2.2520],[545,2.2520]];
var volumeData = [[,79218],[1,79553],[2,86053],[3,87670],[4,89670],[5,98170],[6,98420],[7,98884],[8,103981],[9,104806],[10,105572],[11,106061],[12,106141],[13,106458],[14,107388],[15,114885],[16,114890],[17,114900],[18,115430],[19,116200],[20,119985],[21,120459],[22,126341],[23,128341],[24,129668],[25,130467],[26,134467],[27,134676],[28,135108],[29,135671],[30,137729],[31,137871],[32,138871],[33,140016],[34,140516],[35,142548],[36,144382],[37,144394],[38,145394],[39,154404],[40,156690],[41,156966],[42,157966],[43,159944],[44,161033],[45,161361],[46,161399],[47,164477],[48,164877],[49,167494],[50,178600],[51,178638],[52,178707],[53,178745],[54,179221],[55,180533],[56,181637],[57,181823],[58,181827],[59,181890],[60,184114],[61,187067],[62,187567],[63,187967],[64,188017],[65,204963],[66,205550],[67,205922],[68,205931],[69,208390],[70,208490],[71,208493],[72,208890],[73,209968],[74,212071],[75,215431],[76,216307],[77,216345],[78,216810],[79,218892],[80,218931],[81,218969],[82,218971],[83,230971],[84,233689],[85,234089],[86,234098],[87,234105],[88,234214],[89,252199],[90,256199],[91,256999],[92,258249],[93,259334],[94,268942],[95,270574],[96,271196],[97,272314],[98,273114],[99,273523],[100,273532],[101,275597],[102,276257],[103,315222],[104,4099],[105,27212],[106,31212],[107,41486],[108,42520],[109,43678],[110,44823],[111,46563],[112,69950],[113,73155],[114,74255],[115,74433],[116,74833],[117,74848],[118,76394],[119,76894],[120,79166],[121,80166],[122,82066],[123,82335],[124,82541],[125,85847],[126,88059],[127,90210],[128,94962],[129,95262],[130,95562],[131,95649],[132,100549],[133,112443],[134,113443],[135,120758],[136,121458],[137,121704],[138,122926],[139,125130],[140,126633],[141,127408],[142,148540],[143,150040],[144,151593],[145,153865],[146,155865],[147,156144],[148,158144],[149,160144],[150,162649],[151,163549],[152,167861],[153,168909],[154,169161],[155,173377],[156,173409],[157,173485],[158,174119],[159,177199],[160,177799],[161,177949],[162,179249],[163,180039],[164,180106],[165,192946],[166,194826],[167,195101],[168,195551],[169,196551],[170,197514],[171,198653],[172,199473],[173,199482],[174,200482],[175,201213],[176,205213],[177,205252],[178,205852],[179,207161],[180,207559],[181,209491],[182,210265],[183,217265],[184,217405],[185,219405],[186,220005],[187,221003],[188,221505],[189,221508],[190,221883],[191,221904],[192,221906],[193,228017],[194,231371],[195,232371],[196,232372],[197,232692],[198,232694],[199,237983],[200,243525],[201,244794],[202,257420],[203,261566],[204,261728],[205,263439],[206,264146],[207,271639],[208,275619],[209,276700],[210,279617],[211,280326],[212,280390],[213,283383],[214,283603],[215,284352],[216,285992],[217,286592],[218,292918],[219,292958],[220,293058],[221,295769],[222,296058],[223,296388],[224,296975],[225,298657],[226,303757],[227,304757],[228,305757],[229,307757],[230,308905],[231,308971],[232,314709],[233,314739],[234,316870],[235,316875],[236,316990],[237,317232],[238,319324],[239,322324],[240,322824],[241,322889],[242,324103],[243,324565],[244,324921],[245,327921],[246,328791],[247,398330],[248,5114],[249,5759],[250,6029],[251,6257],[252,6792],[253,6807],[254,9164],[255,14729],[256,16119],[257,27753],[258,27790],[259,28790],[260,29790],[261,30858],[262,30939],[263,32337],[264,36441],[265,41441],[266,42441],[267,43706],[268,44306],[269,44556],[270,45156],[271,45256],[272,51059],[273,51097],[274,51697],[275,52094],[276,54094],[277,56063],[278,56206],[279,56244],[280,68580],[281,70923],[282,74936],[283,76241],[284,76441],[285,78924],[286,101686],[287,102498],[288,102865],[289,103976],[290,195154],[291,203976],[292,210752],[293,212153],[294,231420],[295,231531],[296,231535],[297,232535],[298,232726],[299,233726],[300,235726],[301,236445],[302,238390],[303,239146],[304,240146],[305,241146],[306,242310],[307,243153],[308,244883],[309,245883],[310,273886],[311,275480],[312,275683],[313,276233],[314,278927],[315,278928],[316,280759],[317,281856],[318,283755],[319,284206],[320,286322],[321,286773],[322,287322],[323,289125],[324,289641],[325,290965],[326,291265],[327,291892],[328,298253],[329,303803],[330,304303],[331,304993],[332,306993],[333,315801],[334,316043],[335,316317],[336,320959],[337,321079],[338,321820],[339,322578],[340,322623],[341,327466],[342,328065],[343,328112],[344,330171],[345,330174],[346,330629],[347,337129],[348,337529],[349,337539],[350,337623],[351,340303],[352,344773],[353,344929],[354,349046],[355,349354],[356,350314],[357,351735],[358,352235],[359,352935],[360,414151],[361,17453],[362,17767],[363,23377],[364,26303],[365,26579],[366,30851],[367,35754],[368,40754],[369,41655],[370,41946],[371,44696],[372,47396],[373,47442],[374,48142],[375,49142],[376,50432],[377,51559],[378,54436],[379,54547],[380,56859],[381,59379],[382,62849],[383,62998],[384,82807],[385,89281],[386,94281],[387,94381],[388,98159],[389,99889],[390,104900],[391,107282],[392,115975],[393,116074],[394,116542],[395,116642],[396,121542],[397,121610],[398,121910],[399,122262],[400,122515],[401,124715],[402,124716],[403,125830],[404,133803],[405,134040],[406,135875],[407,140861],[408,143161],[409,143703],[410,144803],[411,149803],[412,149903],[413,154059],[414,154197],[415,155697],[416,156697],[417,158451],[418,158453],[419,161797],[420,162560],[421,162601],[422,165563],[423,166278],[424,169202],[425,169205],[426,170203],[427,170411],[428,171359],[429,176257],[430,176730],[431,178147],[432,178947],[433,179047],[434,181160],[435,181788],[436,188292],[437,190412],[438,190617],[439,191368],[440,191383],[441,192414],[442,192951],[443,200475],[444,205815],[445,207043],[446,208241],[447,209191],[448,210983],[449,214392],[450,217626],[451,218179],[452,218740],[453,219266],[454,229369],[455,230740],[456,231740],[457,232153],[458,232224],[459,232465],[460,232635],[461,235556],[462,257718],[463,5338],[464,6838],[465,6892],[466,7013],[467,9990],[468,11086],[469,13035],[470,14834],[471,14838],[472,16588],[473,17612],[474,21698],[475,21882],[476,23301],[477,26675],[478,26680],[479,26930],[480,31838],[481,33056],[482,39186],[483,39188],[484,50109],[485,50709],[486,57218],[487,64718],[488,64941],[489,65162],[490,65163],[491,67163],[492,67164],[493,71564],[494,72097],[495,73647],[496,76447],[497,76449],[498,76885],[499,85264],[500,86491],[501,89845],[502,93075],[503,93087],[504,93271],[505,93435],[506,94706],[507,99715],[508,104375],[509,105734],[510,106142],[511,107352],[512,107362],[513,109884],[514,117688],[515,117825],[516,118688],[517,118689],[518,118693],[519,124704],[520,126780],[521,127141],[522,128887],[523,133887],[524,135192],[525,142385],[526,142677],[527,142678],[528,145678],[529,146807],[530,147805],[531,149405],[532,149597],[533,152597],[534,154712],[535,156339],[536,156341],[537,157400],[538,162354],[539,163985],[540,163986],[541,164006],[542,165946],[543,167946],[544,167972],[545,189829]];
var summaryData = [[,2.2400],[13,2.2720],[26,2.2540],[39,2.2600],[52,2.2640],[65,2.2600],[78,2.2640],[91,2.2640],[104,2.2520],[117,2.2380],[130,2.2320],[143,2.2280],[156,2.2240],[169,2.2200],[182,2.2200],[195,2.2380],[208,2.2360],[221,2.2220],[234,2.2260],[247,2.2260],[260,2.2360],[273,2.2340],[286,2.2160],[299,2.2320],[312,2.2040],[325,2.2120],[338,2.2280],[351,2.2340],[364,2.2600],[377,2.2680],[390,2.2820],[403,2.2700],[416,2.2780],[429,2.2780],[442,2.2820],[455,2.2900],[468,2.2760],[481,2.2700],[494,2.2660],[507,2.2640],[520,2.2540],[533,2.2500]];
var flagData = [[,'19 Ene del 2026'],[104,'20 Ene del 2026'],[248,'21 Ene del 2026'],[361,'22 Ene del 2026'],[463,'23 Ene del 2026']];