var jsonData = [{date:'09:00 02 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3582189},{date:'09:01 02 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:3668806},{date:'09:02 02 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:3883649},{date:'09:03 02 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:4116213},{date:'09:04 02 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4197688},{date:'09:05 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4277361},{date:'09:06 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:4347575},{date:'09:07 02 de Marzo del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:4449616},{date:'09:08 02 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4553087},{date:'09:09 02 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4620956},{date:'09:10 02 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:4708441},{date:'09:11 02 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4883386},{date:'09:12 02 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:4990779},{date:'09:13 02 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:5144067},{date:'09:14 02 de Marzo del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:5254703},{date:'09:15 02 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:5353720},{date:'09:16 02 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:5451902},{date:'09:17 02 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:5520991},{date:'09:18 02 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5589924},{date:'09:19 02 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5617127},{date:'09:20 02 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:5691625},{date:'09:21 02 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5779477},{date:'09:22 02 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6186777},{date:'09:23 02 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:6215218},{date:'09:24 02 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:6234719},{date:'09:25 02 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:6288656},{date:'09:26 02 de Marzo del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:6457522},{date:'09:27 02 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:6481921},{date:'09:28 02 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:6612175},{date:'09:29 02 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6696166},{date:'09:30 02 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:6805371},{date:'09:31 02 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:6920745},{date:'09:32 02 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:6975268},{date:'09:33 02 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:7029738},{date:'09:34 02 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:7175023},{date:'09:35 02 de Marzo del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:7236559},{date:'09:36 02 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:7258638},{date:'09:37 02 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:7270349},{date:'09:38 02 de Marzo del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:7317913},{date:'09:39 02 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:7352968},{date:'09:40 02 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:7387448},{date:'09:41 02 de Marzo del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:7418612},{date:'09:42 02 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:7514308},{date:'09:43 02 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:7577657},{date:'09:44 02 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:7614375},{date:'09:45 02 de Marzo del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:7741705},{date:'09:46 02 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:7829014},{date:'09:47 02 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:7897534},{date:'09:48 02 de Marzo del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:7961400},{date:'09:49 02 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:8046553},{date:'09:50 02 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:8085750},{date:'09:51 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:8139923},{date:'09:52 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:8182360},{date:'09:53 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:8432556},{date:'09:54 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:8470036},{date:'09:55 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:8894524},{date:'09:56 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:9066836},{date:'09:57 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:9157005},{date:'09:58 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:9179259},{date:'09:59 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:9258009},{date:'10:00 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9346031},{date:'10:01 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:9372061},{date:'10:02 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:9405137},{date:'10:03 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:9443984},{date:'10:04 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:9529508},{date:'10:05 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:9619034},{date:'10:06 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:9694353},{date:'10:07 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:9784105},{date:'10:08 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:9930632},{date:'10:09 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:9971155},{date:'10:10 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:10052331},{date:'10:11 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:10091437},{date:'10:12 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:10138852},{date:'10:13 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10156575},{date:'10:14 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10156595},{date:'10:15 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:10192033},{date:'10:16 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:10209224},{date:'10:17 02 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:10278967},{date:'10:18 02 de Marzo del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:10343948},{date:'10:19 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:10454457},{date:'10:20 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:10494034},{date:'10:21 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10504283},{date:'10:22 02 de Marzo del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:10519568},{date:'10:23 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:10548829},{date:'10:24 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:10615069},{date:'10:25 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:10666164},{date:'10:26 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10694278},{date:'10:27 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:10725711},{date:'10:28 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:10740218},{date:'10:29 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:10969943},{date:'10:30 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:11038273},{date:'10:31 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:11056638},{date:'10:32 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:11070898},{date:'10:33 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:11106958},{date:'10:34 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:11180296},{date:'10:35 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:11252056},{date:'10:36 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:11275045},{date:'10:37 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:11283362},{date:'10:38 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:11335277},{date:'10:39 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:11467304},{date:'10:40 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:11613765},{date:'10:41 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11643684},{date:'10:42 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:11730738},{date:'10:43 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:11827082},{date:'10:44 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:11844215},{date:'10:45 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:11934928},{date:'10:46 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:12034854},{date:'10:47 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:12111612},{date:'10:48 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:12177952},{date:'10:49 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:12266013},{date:'10:50 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:12329523},{date:'10:51 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:12422795},{date:'10:52 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:12452599},{date:'10:53 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:12548703},{date:'10:54 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:12592274},{date:'10:55 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:12607525},{date:'10:56 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:12629283},{date:'10:57 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:12663161},{date:'10:58 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:12679576},{date:'10:59 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:12687638},{date:'11:00 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:12708024},{date:'11:01 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:12766601},{date:'11:02 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12769395},{date:'11:03 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12843124},{date:'11:04 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12904532},{date:'11:05 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:12937677},{date:'11:06 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13024523},{date:'11:07 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:13085319},{date:'11:08 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:13130911},{date:'11:09 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:13150965},{date:'11:10 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13158280},{date:'11:11 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:13175559},{date:'11:12 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13182263},{date:'11:13 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:13191049},{date:'11:14 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:13204005},{date:'11:15 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:13260023},{date:'11:16 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:13578941},{date:'11:17 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13631873},{date:'11:18 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13632651},{date:'11:19 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13646072},{date:'11:20 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13657203},{date:'11:21 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13666255},{date:'11:22 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13697572},{date:'11:23 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:13731521},{date:'11:24 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:13782466},{date:'11:25 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:13803796},{date:'11:26 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:13839006},{date:'11:27 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:13868265},{date:'11:28 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:13883265},{date:'11:29 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:13887659},{date:'11:30 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:13895496},{date:'11:31 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13948301},{date:'11:32 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13960916},{date:'11:33 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13966416},{date:'11:34 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:13968326},{date:'11:35 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13995308},{date:'11:36 02 de Marzo del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:14044702},{date:'11:37 02 de Marzo del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:14065541},{date:'11:38 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:14076241},{date:'11:39 02 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:14093345},{date:'11:40 02 de Marzo del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:14123205},{date:'11:41 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:14147750},{date:'11:42 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:14179468},{date:'11:43 02 de Marzo del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:14184462},{date:'11:44 02 de Marzo del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:14196659},{date:'11:45 02 de Marzo del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:14214598},{date:'11:46 02 de Marzo del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:14218712},{date:'11:47 02 de Marzo del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:14224683},{date:'11:48 02 de Marzo del 2026',open:3.1480,high:3.1480,low:3.1480,close:3.1480,volume:14239819},{date:'11:49 02 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:14275236},{date:'11:50 02 de Marzo del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:14341118},{date:'11:51 02 de Marzo del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:14347884},{date:'11:52 02 de Marzo del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:14351434},{date:'11:53 02 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:14370854},{date:'11:54 02 de Marzo del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:14395380},{date:'11:55 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:14527919},{date:'11:56 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14561686},{date:'11:57 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:14571538},{date:'11:58 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14577774},{date:'11:59 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14585303},{date:'12:00 02 de Marzo del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:14620770},{date:'12:01 02 de Marzo del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:14630531},{date:'12:02 02 de Marzo del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:14631684},{date:'12:03 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:14641388},{date:'12:04 02 de Marzo del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:14680806},{date:'12:05 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:14681060},{date:'12:06 02 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:14701904},{date:'12:07 02 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:14702104},{date:'12:08 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14716104},{date:'12:09 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14760722},{date:'12:10 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14804714},{date:'12:11 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14831416},{date:'12:12 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:14843926},{date:'12:14 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:14846426},{date:'12:15 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:14865021},{date:'12:16 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:14866021},{date:'12:17 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:14869029},{date:'12:18 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:14873636},{date:'12:19 02 de Marzo del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:14892655},{date:'12:20 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14898881},{date:'12:21 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:14958586},{date:'12:22 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14989738},{date:'12:23 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:14996406},{date:'12:24 02 de Marzo del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:14997906},{date:'12:25 02 de Marzo del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:15006135},{date:'12:26 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15028285},{date:'12:27 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:15060580},{date:'12:28 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15061298},{date:'12:29 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15067032},{date:'12:31 02 de Marzo del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15073378},{date:'12:32 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15074143},{date:'12:33 02 de Marzo del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15094503},{date:'12:34 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15125977},{date:'12:35 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:15129900},{date:'12:36 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:15137095},{date:'12:37 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15143095},{date:'12:38 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15148345},{date:'12:39 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15184358},{date:'12:40 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15201208},{date:'12:41 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:15210764},{date:'12:42 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:15213804},{date:'12:43 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15229001},{date:'12:44 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15237050},{date:'12:45 02 de Marzo del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:15246385},{date:'12:46 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15276418},{date:'12:47 02 de Marzo del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:15277605},{date:'12:48 02 de Marzo del 2026',open:3.1440,high:3.1440,low:3.1440,close:3.1440,volume:15282828},{date:'12:49 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15306550},{date:'12:50 02 de Marzo del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:15336565},{date:'12:51 02 de Marzo del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15370244},{date:'12:52 02 de Marzo del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:15370893},{date:'12:53 02 de Marzo del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:15421555},{date:'12:54 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:15451296},{date:'12:55 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15485098},{date:'12:56 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15513020},{date:'12:57 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:15522809},{date:'12:58 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15540869},{date:'12:59 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:15560869},{date:'13:00 02 de Marzo del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15567848},{date:'13:01 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15633917},{date:'13:02 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15652459},{date:'13:03 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:15658962},{date:'13:04 02 de Marzo del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:15674049},{date:'13:05 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15696907},{date:'13:06 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:15724329},{date:'13:07 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:15732088},{date:'13:08 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15739042},{date:'13:09 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15754475},{date:'13:10 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:15765066},{date:'13:11 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:15789681},{date:'13:12 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:15808399},{date:'13:13 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:15834280},{date:'13:14 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:15863367},{date:'13:15 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:15881887},{date:'13:16 02 de Marzo del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:15902073},{date:'13:17 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:15933202},{date:'13:18 02 de Marzo del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:15953202},{date:'13:19 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:15964471},{date:'13:20 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:15970449},{date:'13:21 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:15971449},{date:'13:22 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:15972449},{date:'13:23 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:15988107},{date:'13:24 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:15994752},{date:'13:25 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:16096024},{date:'13:26 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:16096828},{date:'13:27 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:16097146},{date:'13:28 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:16129440},{date:'13:29 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:16129940},{date:'13:31 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16153458},{date:'13:32 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16153878},{date:'13:33 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16156563},{date:'13:34 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:16179533},{date:'13:35 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16183033},{date:'13:36 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:16235874},{date:'13:37 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16240520},{date:'13:38 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:16301726},{date:'13:39 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16351089},{date:'13:40 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:16360549},{date:'13:41 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:16363351},{date:'13:42 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16368093},{date:'13:43 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16390100},{date:'13:44 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16398533},{date:'13:45 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16404518},{date:'13:46 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16412744},{date:'13:47 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16432887},{date:'13:49 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16436855},{date:'13:50 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16448680},{date:'13:51 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:16496744},{date:'13:52 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:16498822},{date:'13:53 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:16498892},{date:'13:54 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:16629151},{date:'13:55 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16632964},{date:'13:56 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:16639958},{date:'13:57 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16641876},{date:'13:58 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:16670302},{date:'13:59 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:16672440},{date:'14:00 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16678745},{date:'14:01 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:16685167},{date:'14:02 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:16688153},{date:'14:03 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16693153},{date:'14:04 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:16704553},{date:'14:05 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:16716079},{date:'14:07 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:16719974},{date:'14:08 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16777231},{date:'14:09 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16778672},{date:'14:10 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16781753},{date:'14:12 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16782753},{date:'14:14 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:16869467},{date:'14:15 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16926958},{date:'14:16 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:16933028},{date:'14:17 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:16938028},{date:'14:18 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:16943581},{date:'14:19 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16958895},{date:'14:20 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16965573},{date:'14:21 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:16979682},{date:'14:22 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:16983235},{date:'14:23 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:16990591},{date:'14:24 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:16993964},{date:'14:25 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:16993980},{date:'14:26 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:17005827},{date:'14:27 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:17036141},{date:'14:28 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:17092813},{date:'14:29 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:17107813},{date:'14:30 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:17206002},{date:'14:31 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:17226286},{date:'14:32 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:17227446},{date:'14:33 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:17240446},{date:'14:34 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:17248585},{date:'14:35 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17279860},{date:'14:36 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17355384},{date:'14:37 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:17413452},{date:'14:38 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:17421945},{date:'14:39 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:17431945},{date:'14:40 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:17442295},{date:'14:41 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17508022},{date:'14:42 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:17511022},{date:'14:43 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17511054},{date:'14:44 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:17523058},{date:'14:46 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17526130},{date:'14:47 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:17544832},{date:'14:48 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17634969},{date:'14:50 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:17639613},{date:'14:51 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17658073},{date:'14:52 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17664947},{date:'14:53 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17668874},{date:'14:54 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:17689980},{date:'14:55 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:17698314},{date:'14:57 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:17700203},{date:'14:58 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:17705534},{date:'14:59 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:17708373},{date:'15:00 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17720693},{date:'15:01 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:17780693},{date:'15:02 02 de Marzo del 2026',open:3.1055,high:3.1055,low:3.1055,close:3.1055,volume:17780695},{date:'15:04 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:17787719},{date:'15:05 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:17788719},{date:'15:06 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:17796611},{date:'15:07 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:17802765},{date:'15:08 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:17843671},{date:'15:09 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:17866824},{date:'15:10 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:17883385},{date:'15:11 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:17974788},{date:'15:12 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:18001755},{date:'15:13 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:18020509},{date:'15:14 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:18040861},{date:'15:15 02 de Marzo del 2026',open:3.1105,high:3.1105,low:3.1105,close:3.1105,volume:18043314},{date:'15:16 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:18097593},{date:'15:17 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18146485},{date:'15:18 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18149189},{date:'15:19 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18159594},{date:'15:20 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18168444},{date:'15:21 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:18176397},{date:'15:22 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18221778},{date:'15:23 02 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:18257348},{date:'15:24 02 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:18258267},{date:'15:25 02 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:18265998},{date:'15:26 02 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:18383965},{date:'15:27 02 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:18427631},{date:'15:28 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:18452761},{date:'15:29 02 de Marzo del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:18462249},{date:'15:30 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:18513427},{date:'15:31 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:18537734},{date:'15:32 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:18608823},{date:'15:33 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:18659959},{date:'15:34 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:18660181},{date:'15:35 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:18719054},{date:'15:36 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:18737696},{date:'15:37 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:18784927},{date:'15:38 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:18822222},{date:'15:39 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:18906489},{date:'15:40 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:18910816},{date:'15:41 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:18958344},{date:'15:42 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:19012428},{date:'15:43 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:19085218},{date:'15:44 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:19100865},{date:'15:45 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:19131912},{date:'15:46 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:19149771},{date:'15:47 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:19160551},{date:'15:48 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:19164035},{date:'15:49 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:19181770},{date:'15:50 02 de Marzo del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:19189026},{date:'15:51 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:19189546},{date:'15:52 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:19243448},{date:'15:53 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:19248303},{date:'15:54 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19264729},{date:'15:55 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:19350256},{date:'15:56 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:19432725},{date:'15:57 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:19469814},{date:'15:58 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:19502782},{date:'15:59 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19513939},{date:'16:00 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:19527718},{date:'16:01 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:19529468},{date:'16:02 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:19586341},{date:'16:03 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:19590165},{date:'16:04 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:19601885},{date:'16:05 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:19607235},{date:'16:06 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:19634546},{date:'16:07 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:19670479},{date:'16:08 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:19672551},{date:'16:09 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:19683237},{date:'16:10 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:19683477},{date:'16:11 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:19685572},{date:'16:12 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:19705225},{date:'16:13 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:19706745},{date:'16:14 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:19713967},{date:'16:15 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19735233},{date:'16:16 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:19749876},{date:'16:17 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:19759648},{date:'16:18 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:19779567},{date:'16:19 02 de Marzo del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:19823004},{date:'16:20 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19824012},{date:'16:21 02 de Marzo del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:19860853},{date:'16:22 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:19868880},{date:'16:23 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19874498},{date:'16:24 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:19954531},{date:'16:25 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:19999997},{date:'16:26 02 de Marzo del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:20008799},{date:'16:27 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:20031321},{date:'16:28 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:20034659},{date:'16:29 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:20148516},{date:'16:30 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:20170430},{date:'16:31 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:20176033},{date:'16:32 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:20197813},{date:'16:33 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20579436},{date:'16:34 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20829446},{date:'16:35 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20833285},{date:'16:36 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:20844798},{date:'16:37 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:20846903},{date:'16:38 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:20850758},{date:'16:39 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:20869417},{date:'16:40 02 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:20904272},{date:'16:41 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20919952},{date:'16:42 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20926911},{date:'16:43 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20931397},{date:'16:44 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:20940954},{date:'16:45 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:20944204},{date:'16:46 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:20967003},{date:'16:47 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:20970250},{date:'16:48 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:20983906},{date:'16:49 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20989430},{date:'16:50 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20993293},{date:'16:51 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:20996015},{date:'16:52 02 de Marzo del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:21019774},{date:'16:53 02 de Marzo del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:21084671},{date:'16:54 02 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:21114605},{date:'16:55 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:21133630},{date:'16:56 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:21283081},{date:'16:57 02 de Marzo del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:21376645},{date:'16:58 02 de Marzo del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:21409634},{date:'16:59 02 de Marzo del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:21447987},{date:'17:00 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:21497728},{date:'17:01 02 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:21513723},{date:'17:02 02 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:21536258},{date:'17:03 02 de Marzo del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:21549999},{date:'17:04 02 de Marzo del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:21558562},{date:'17:05 02 de Marzo del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:21559877},{date:'17:06 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:21586179},{date:'17:07 02 de Marzo del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:21627088},{date:'17:08 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:21680045},{date:'17:09 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:21691233},{date:'17:10 02 de Marzo del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:21719682},{date:'17:11 02 de Marzo del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:21726248},{date:'17:12 02 de Marzo del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:21748290},{date:'17:13 02 de Marzo del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:21773436},{date:'17:14 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:21790563},{date:'17:15 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:21823975},{date:'17:16 02 de Marzo del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:21890713},{date:'17:17 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:21921978},{date:'17:18 02 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:21981615},{date:'17:19 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:22056380},{date:'17:20 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:22161382},{date:'17:21 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:22217178},{date:'17:22 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:22227170},{date:'17:23 02 de Marzo del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:22239450},{date:'17:24 02 de Marzo del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:22272086},{date:'17:25 02 de Marzo del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:22293689},{date:'17:26 02 de Marzo del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:22349766},{date:'17:27 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:22446417},{date:'17:28 02 de Marzo del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:22457252},{date:'17:29 02 de Marzo del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:22478267},{date:'09:00 03 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1118052},{date:'09:01 03 de Marzo del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:1189058},{date:'09:02 03 de Marzo del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:1220392},{date:'09:03 03 de Marzo del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:1254155},{date:'09:04 03 de Marzo del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1323355},{date:'09:05 03 de Marzo del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:1357344},{date:'09:06 03 de Marzo del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:1391147},{date:'09:07 03 de Marzo del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:1589474},{date:'09:08 03 de Marzo del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:1649176},{date:'09:09 03 de Marzo del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:1715566},{date:'09:10 03 de Marzo del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:1738899},{date:'09:11 03 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2266230},{date:'09:12 03 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2343006},{date:'09:13 03 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:2395076},{date:'09:14 03 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2418249},{date:'09:15 03 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:2697248},{date:'09:16 03 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:2738529},{date:'09:17 03 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:2797070},{date:'09:18 03 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:3114659},{date:'09:19 03 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3168673},{date:'09:20 03 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:3191942},{date:'09:21 03 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3264150},{date:'09:22 03 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:3320026},{date:'09:23 03 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:3350677},{date:'09:24 03 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:3497432},{date:'09:25 03 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:3567074},{date:'09:26 03 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:3874839},{date:'09:27 03 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:3897171},{date:'09:28 03 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:3993335},{date:'09:29 03 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:4059069},{date:'09:30 03 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:4448686},{date:'09:31 03 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:4540962},{date:'09:32 03 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:5219518},{date:'09:33 03 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5352885},{date:'09:34 03 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:5364939},{date:'09:35 03 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:5396992},{date:'09:36 03 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:5454071},{date:'09:37 03 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:5490842},{date:'09:38 03 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:5562958},{date:'09:39 03 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:5574822},{date:'09:40 03 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:5734867},{date:'09:41 03 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:5827471},{date:'09:42 03 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:5875736},{date:'09:43 03 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:5920091},{date:'09:44 03 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:5962543},{date:'09:45 03 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:6185242},{date:'09:46 03 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:6214166},{date:'09:47 03 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:6232440},{date:'09:48 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:6349535},{date:'09:49 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:6371835},{date:'09:50 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6382974},{date:'09:51 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:6409312},{date:'09:52 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:6626459},{date:'09:53 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:6689965},{date:'09:54 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:6756796},{date:'09:55 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:6783508},{date:'09:56 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:6830945},{date:'09:57 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:6904299},{date:'09:58 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:6973210},{date:'09:59 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:6996954},{date:'10:00 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7121734},{date:'10:01 03 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7203788},{date:'10:02 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:7220659},{date:'10:03 03 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7244317},{date:'10:04 03 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7253208},{date:'10:05 03 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:7275824},{date:'10:06 03 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7293874},{date:'10:07 03 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:7321715},{date:'10:08 03 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:7371231},{date:'10:09 03 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:7403181},{date:'10:10 03 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:7432177},{date:'10:11 03 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:7452687},{date:'10:12 03 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:7522955},{date:'10:13 03 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:7527915},{date:'10:14 03 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7573701},{date:'10:15 03 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:7679686},{date:'10:16 03 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7702711},{date:'10:17 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7760433},{date:'10:18 03 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:7808556},{date:'10:19 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:7862507},{date:'10:20 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7871514},{date:'10:21 03 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:7877454},{date:'10:22 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:7891898},{date:'10:23 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:7900708},{date:'10:24 03 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:7923720},{date:'10:25 03 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7987619},{date:'10:26 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:8031472},{date:'10:27 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8052536},{date:'10:28 03 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8120087},{date:'10:29 03 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8231468},{date:'10:30 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8256370},{date:'10:31 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:8284729},{date:'10:32 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8301448},{date:'10:33 03 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:8325674},{date:'10:34 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:8353739},{date:'10:35 03 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:8421603},{date:'10:36 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8426497},{date:'10:37 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8429728},{date:'10:38 03 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:8440166},{date:'10:39 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8554873},{date:'10:40 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8561123},{date:'10:41 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8562748},{date:'10:42 03 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8601118},{date:'10:43 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8720735},{date:'10:44 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:8732108},{date:'10:45 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:8749545},{date:'10:46 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:8769191},{date:'10:47 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:8808227},{date:'10:48 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:8814477},{date:'10:49 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:8840238},{date:'10:50 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:8847877},{date:'10:51 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:8887113},{date:'10:52 03 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8892592},{date:'10:53 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:8930586},{date:'10:54 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:8961022},{date:'10:55 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:8973693},{date:'10:56 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:8993951},{date:'10:57 03 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:9044305},{date:'10:58 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:9082953},{date:'10:59 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:9143966},{date:'11:00 03 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:9158620},{date:'11:01 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:9319830},{date:'11:02 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:9333506},{date:'11:03 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:9341516},{date:'11:04 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:9388670},{date:'11:05 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:9474410},{date:'11:06 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:9494326},{date:'11:07 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:9618304},{date:'11:08 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:9644650},{date:'11:09 03 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:10058008},{date:'11:10 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:10095013},{date:'11:11 03 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:10106781},{date:'11:12 03 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:10136044},{date:'11:13 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:10159613},{date:'11:14 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:10184048},{date:'11:15 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:10198989},{date:'11:16 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:11725847},{date:'11:17 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:11938505},{date:'11:18 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:12038983},{date:'11:19 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:12304629},{date:'11:20 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:12331273},{date:'11:21 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:12407426},{date:'11:22 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:12470580},{date:'11:23 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:12520666},{date:'11:24 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:12544486},{date:'11:25 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:12545804},{date:'11:26 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:12687255},{date:'11:27 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:12820407},{date:'11:28 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:12828751},{date:'11:29 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:12943388},{date:'11:30 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:13020873},{date:'11:31 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:13046235},{date:'11:32 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:13055463},{date:'11:33 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:13198795},{date:'11:34 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:13246564},{date:'11:35 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:13268236},{date:'11:36 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:13433212},{date:'11:37 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:13504059},{date:'11:38 03 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:13545767},{date:'11:39 03 de Marzo del 2026',open:2.9710,high:2.9710,low:2.9710,close:2.9710,volume:13656233},{date:'11:40 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:13740500},{date:'11:41 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:13891042},{date:'11:42 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:13984566},{date:'11:43 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:14109141},{date:'11:44 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:14141376},{date:'11:45 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:14220032},{date:'11:46 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:14240596},{date:'11:47 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14293004},{date:'11:48 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:14338201},{date:'11:49 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14361363},{date:'11:50 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:14371115},{date:'11:51 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:14380095},{date:'11:52 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14427657},{date:'11:53 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14455604},{date:'11:54 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14482556},{date:'11:55 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:14564513},{date:'11:56 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:14924789},{date:'11:57 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:14946761},{date:'11:58 03 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:14977538},{date:'11:59 03 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:15071111},{date:'12:00 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:15135101},{date:'12:01 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:16233222},{date:'12:02 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16289958},{date:'12:03 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:16332574},{date:'12:04 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:16353613},{date:'12:05 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16433735},{date:'12:06 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:16454832},{date:'12:07 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:16559341},{date:'12:08 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:16574504},{date:'12:09 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16577157},{date:'12:10 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16624847},{date:'12:11 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:16678464},{date:'12:12 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:16690257},{date:'12:13 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16695134},{date:'12:14 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16743809},{date:'12:15 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:16772029},{date:'12:16 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:16825920},{date:'12:17 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:17550980},{date:'12:18 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:17576960},{date:'12:19 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:17622966},{date:'12:20 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:18108649},{date:'12:21 03 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:18134640},{date:'12:22 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:18200113},{date:'12:23 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:18275944},{date:'12:24 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18285633},{date:'12:25 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:18319115},{date:'12:26 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:18355527},{date:'12:27 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18384647},{date:'12:28 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:18392606},{date:'12:29 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:18480275},{date:'12:30 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18613916},{date:'12:31 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:18641944},{date:'12:32 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:18690312},{date:'12:33 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:18742005},{date:'12:34 03 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:18761885},{date:'12:35 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:18801260},{date:'12:36 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:18812321},{date:'12:37 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:18847100},{date:'12:38 03 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:18887321},{date:'12:39 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:18901795},{date:'12:40 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:18914224},{date:'12:41 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:18951975},{date:'12:42 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:19047344},{date:'12:43 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:19086647},{date:'12:44 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:19110963},{date:'12:45 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:19121963},{date:'12:46 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:19157612},{date:'12:47 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:19168200},{date:'12:48 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:19241398},{date:'12:49 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:19252428},{date:'12:50 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:19262656},{date:'12:51 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:19265828},{date:'12:52 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:19298718},{date:'12:53 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:19307322},{date:'12:54 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:19324714},{date:'12:55 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:19327366},{date:'12:56 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:19353856},{date:'12:57 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:19396252},{date:'12:58 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:19427501},{date:'12:59 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:19442722},{date:'13:00 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:19470379},{date:'13:01 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:19491711},{date:'13:02 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:19500007},{date:'13:03 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:19538387},{date:'13:04 03 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:19550813},{date:'13:05 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:19558032},{date:'13:06 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:19558362},{date:'13:07 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:19691868},{date:'13:08 03 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:19707800},{date:'13:09 03 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:19729089},{date:'13:10 03 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:19733966},{date:'13:11 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:19788904},{date:'13:12 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:19816476},{date:'13:13 03 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:19841263},{date:'13:14 03 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:19859585},{date:'13:15 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:19885347},{date:'13:16 03 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:19892894},{date:'13:17 03 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:19915297},{date:'13:18 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:19915819},{date:'13:19 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:19946303},{date:'13:20 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:19996480},{date:'13:21 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:20007986},{date:'13:22 03 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:20027762},{date:'13:23 03 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20059097},{date:'13:24 03 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20074044},{date:'13:25 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:20079197},{date:'13:26 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:20118397},{date:'13:27 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:20139052},{date:'13:28 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:20145437},{date:'13:29 03 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:20198227},{date:'13:30 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:20248883},{date:'13:31 03 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:20268244},{date:'13:33 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:20269199},{date:'13:34 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:20274153},{date:'13:35 03 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:20277772},{date:'13:36 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:20293599},{date:'13:37 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:20299140},{date:'13:38 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:20331494},{date:'13:39 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:20352084},{date:'13:40 03 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:20381553},{date:'13:41 03 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20390644},{date:'13:42 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20402447},{date:'13:43 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:20404405},{date:'13:44 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:20408322},{date:'13:45 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:20447874},{date:'13:46 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:20464184},{date:'13:47 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:20466763},{date:'13:48 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:20469927},{date:'13:49 03 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:20472054},{date:'13:50 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:20472764},{date:'13:51 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:20528528},{date:'13:52 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:20543091},{date:'13:53 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:20580834},{date:'13:54 03 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:20614718},{date:'13:55 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20615074},{date:'13:56 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:20623150},{date:'13:57 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20629372},{date:'13:58 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20644375},{date:'13:59 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:20664547},{date:'14:00 03 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:20695393},{date:'14:01 03 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:20753064},{date:'14:02 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:20755066},{date:'14:03 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20797490},{date:'14:04 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20811604},{date:'14:05 03 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:20821715},{date:'14:06 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:20892895},{date:'14:07 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:20905595},{date:'14:08 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:20908960},{date:'14:10 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:20953124},{date:'14:11 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:20962410},{date:'14:12 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:20972694},{date:'14:13 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:20991388},{date:'14:14 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:20996197},{date:'14:15 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:21011204},{date:'14:16 03 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:21087654},{date:'14:17 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:21108877},{date:'14:18 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:21116127},{date:'14:19 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:21131402},{date:'14:20 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:21137448},{date:'14:21 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:21154378},{date:'14:22 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:21160134},{date:'14:23 03 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:21174536},{date:'14:24 03 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:21179804},{date:'14:25 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:21212417},{date:'14:26 03 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:21217543},{date:'14:27 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:21254277},{date:'14:28 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:21292113},{date:'14:29 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:21293199},{date:'14:30 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:21328365},{date:'14:31 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:21354614},{date:'14:32 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:21361640},{date:'14:33 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:21374392},{date:'14:34 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:21386405},{date:'14:35 03 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:21416795},{date:'14:36 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:21503253},{date:'14:37 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:21605035},{date:'14:38 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:21615535},{date:'14:39 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:21618982},{date:'14:40 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:21654517},{date:'14:41 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:21656368},{date:'14:42 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:21659722},{date:'14:43 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:21672335},{date:'14:44 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:21682755},{date:'14:45 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:21684755},{date:'14:46 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:21717433},{date:'14:47 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:21742580},{date:'14:48 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:21753254},{date:'14:49 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:21773876},{date:'14:50 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:21837737},{date:'14:51 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:21845612},{date:'14:52 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:21885591},{date:'14:53 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:21892432},{date:'14:54 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:21914007},{date:'14:55 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:21992717},{date:'14:56 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:22017773},{date:'14:57 03 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:22053672},{date:'14:58 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:22117200},{date:'14:59 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:22313008},{date:'15:00 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:22320717},{date:'15:01 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:22334137},{date:'15:02 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:22889749},{date:'15:03 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:22943161},{date:'15:04 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:22990504},{date:'15:05 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:22995817},{date:'15:06 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:23010109},{date:'15:07 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:23032474},{date:'15:08 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:23076076},{date:'15:09 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:23139451},{date:'15:10 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:23151465},{date:'15:11 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:23184901},{date:'15:12 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:23186401},{date:'15:13 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:23198451},{date:'15:14 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:23278590},{date:'15:15 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:23296226},{date:'15:16 03 de Marzo del 2026',open:2.9730,high:2.9730,low:2.9730,close:2.9730,volume:23377684},{date:'15:17 03 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:23387408},{date:'15:18 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:23438327},{date:'15:19 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:23468412},{date:'15:20 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:23473609},{date:'15:21 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:23531699},{date:'15:22 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:23547010},{date:'15:23 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:23555416},{date:'15:24 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:23563298},{date:'15:25 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:23573548},{date:'15:26 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:23578599},{date:'15:27 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:23603317},{date:'15:28 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:24023121},{date:'15:29 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:24078583},{date:'15:30 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:24134580},{date:'15:31 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:24256044},{date:'15:32 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:24335564},{date:'15:33 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:24362177},{date:'15:34 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:24364177},{date:'15:35 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:24396324},{date:'15:36 03 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:24519921},{date:'15:37 03 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:24572281},{date:'15:38 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:24615364},{date:'15:39 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:24674914},{date:'15:40 03 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:24726519},{date:'15:41 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:24900728},{date:'15:42 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:24951501},{date:'15:43 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:24992035},{date:'15:44 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:25028642},{date:'15:45 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:25044851},{date:'15:46 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:25050505},{date:'15:47 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:25170120},{date:'15:48 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:25184613},{date:'15:49 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:25272660},{date:'15:50 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:25290600},{date:'15:51 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:25319100},{date:'15:52 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:25579830},{date:'15:53 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:25653601},{date:'15:54 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:25744036},{date:'15:55 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:25761358},{date:'15:56 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:25761731},{date:'15:57 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:25795627},{date:'15:58 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:25862260},{date:'15:59 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:25943884},{date:'16:00 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:25970011},{date:'16:01 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:26061072},{date:'16:02 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:26173469},{date:'16:03 03 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:26344202},{date:'16:04 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:26430784},{date:'16:05 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:26448845},{date:'16:06 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:26461271},{date:'16:07 03 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:26500148},{date:'16:08 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:26592365},{date:'16:09 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:26608286},{date:'16:10 03 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:26690651},{date:'16:11 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:26718381},{date:'16:12 03 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:26737550},{date:'16:13 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:26747846},{date:'16:14 03 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:26785031},{date:'16:15 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:26813464},{date:'16:16 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:26920191},{date:'16:17 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:26933076},{date:'16:18 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:26973747},{date:'16:19 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:26985429},{date:'16:20 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:26999177},{date:'16:21 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:27035983},{date:'16:22 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:27053687},{date:'16:23 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:27130388},{date:'16:24 03 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:27133493},{date:'16:25 03 de Marzo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:27156663},{date:'16:26 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:27197163},{date:'16:27 03 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:27216441},{date:'16:28 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:27231750},{date:'16:29 03 de Marzo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:27235919},{date:'16:30 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:27250513},{date:'16:31 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:27295470},{date:'16:32 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:27337086},{date:'16:33 03 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:27376207},{date:'16:34 03 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:27411734},{date:'16:35 03 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:27423073},{date:'16:36 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:27456082},{date:'16:37 03 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:27469488},{date:'16:38 03 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:27476024},{date:'16:39 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:27497461},{date:'16:40 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:27512811},{date:'16:41 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:27571070},{date:'16:42 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:27587517},{date:'16:43 03 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:27668016},{date:'16:44 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:27755054},{date:'16:45 03 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:27769918},{date:'16:46 03 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:27809308},{date:'16:47 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:27891172},{date:'16:48 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:27925316},{date:'16:49 03 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:27977299},{date:'16:50 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:28056302},{date:'16:51 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:28132848},{date:'16:52 03 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:28154898},{date:'16:53 03 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:28209989},{date:'16:54 03 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:28224711},{date:'16:55 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:28253497},{date:'16:56 03 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:28332013},{date:'16:57 03 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:28377590},{date:'16:58 03 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:28494804},{date:'16:59 03 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:28567252},{date:'17:00 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:28604185},{date:'17:01 03 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:28660137},{date:'17:02 03 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:28687891},{date:'17:03 03 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:28699300},{date:'17:04 03 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:28769819},{date:'17:05 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:28891646},{date:'17:06 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:28945643},{date:'17:07 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:28989187},{date:'17:08 03 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:29037131},{date:'17:09 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:29047761},{date:'17:10 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:29070920},{date:'17:11 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:29090862},{date:'17:12 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:29144459},{date:'17:13 03 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:29193086},{date:'17:14 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:29276021},{date:'17:15 03 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:29330314},{date:'17:16 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:29372077},{date:'17:17 03 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:29433701},{date:'17:18 03 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:29483366},{date:'17:19 03 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:29540414},{date:'17:20 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:29558664},{date:'17:21 03 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:29719886},{date:'17:22 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:29740490},{date:'17:23 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:29780467},{date:'17:24 03 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:29856690},{date:'17:25 03 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:29896858},{date:'17:26 03 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:29943694},{date:'17:27 03 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:29985401},{date:'17:28 03 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:30036659},{date:'17:29 03 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:30165792},{date:'17:35 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:37850089},{date:'17:36 03 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:37860043},{date:'09:00 04 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:1180702},{date:'09:01 04 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1376838},{date:'09:02 04 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:1488163},{date:'09:03 04 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:1641281},{date:'09:04 04 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1653667},{date:'09:05 04 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:1727544},{date:'09:06 04 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1776387},{date:'09:07 04 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1828623},{date:'09:08 04 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1856890},{date:'09:09 04 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1908430},{date:'09:10 04 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1955217},{date:'09:11 04 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:2001266},{date:'09:12 04 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2027664},{date:'09:13 04 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:2061945},{date:'09:14 04 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:2318531},{date:'09:15 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:2403633},{date:'09:16 04 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:2476088},{date:'09:17 04 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:2550391},{date:'09:18 04 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:2579818},{date:'09:19 04 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:2621457},{date:'09:20 04 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:2747531},{date:'09:21 04 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:2930044},{date:'09:22 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:2979309},{date:'09:23 04 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:2997228},{date:'09:24 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:3047536},{date:'09:25 04 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:3076478},{date:'09:26 04 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:3193825},{date:'09:27 04 de Marzo del 2026',open:2.9570,high:2.9570,low:2.9570,close:2.9570,volume:3272615},{date:'09:28 04 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:3282450},{date:'09:29 04 de Marzo del 2026',open:2.9570,high:2.9570,low:2.9570,close:2.9570,volume:3292294},{date:'09:30 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:3371159},{date:'09:31 04 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:3455908},{date:'09:32 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:3507293},{date:'09:33 04 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:3541255},{date:'09:34 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:3575456},{date:'09:35 04 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:3588968},{date:'09:36 04 de Marzo del 2026',open:2.9570,high:2.9570,low:2.9570,close:2.9570,volume:3673582},{date:'09:37 04 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:3741347},{date:'09:38 04 de Marzo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:4133830},{date:'09:39 04 de Marzo del 2026',open:2.9470,high:2.9470,low:2.9470,close:2.9470,volume:4176188},{date:'09:40 04 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:4229196},{date:'09:41 04 de Marzo del 2026',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:4247118},{date:'09:42 04 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:4357177},{date:'09:43 04 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:4370027},{date:'09:44 04 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:4390082},{date:'09:45 04 de Marzo del 2026',open:2.9670,high:2.9670,low:2.9670,close:2.9670,volume:4397880},{date:'09:46 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:4438560},{date:'09:47 04 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:4484720},{date:'09:48 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:4530325},{date:'09:49 04 de Marzo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:4566850},{date:'09:50 04 de Marzo del 2026',open:2.9710,high:2.9710,low:2.9710,close:2.9710,volume:4587034},{date:'09:51 04 de Marzo del 2026',open:2.9690,high:2.9690,low:2.9690,close:2.9690,volume:4595011},{date:'09:52 04 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:4629054},{date:'09:53 04 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:4700841},{date:'09:54 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:4761903},{date:'09:55 04 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:4810856},{date:'09:56 04 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:4881453},{date:'09:57 04 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:4904475},{date:'09:58 04 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:4930189},{date:'09:59 04 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:4931276},{date:'10:00 04 de Marzo del 2026',open:2.9510,high:2.9510,low:2.9510,close:2.9510,volume:5074205},{date:'10:01 04 de Marzo del 2026',open:2.9530,high:2.9530,low:2.9530,close:2.9530,volume:5084749},{date:'10:02 04 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5114362},{date:'10:03 04 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:5144730},{date:'10:04 04 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:5158560},{date:'10:05 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:5166259},{date:'10:06 04 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:5174748},{date:'10:07 04 de Marzo del 2026',open:2.9570,high:2.9570,low:2.9570,close:2.9570,volume:5249629},{date:'10:08 04 de Marzo del 2026',open:2.9690,high:2.9690,low:2.9690,close:2.9690,volume:5263124},{date:'10:09 04 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:5273438},{date:'10:10 04 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:5298571},{date:'10:11 04 de Marzo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:5333687},{date:'10:12 04 de Marzo del 2026',open:2.9730,high:2.9730,low:2.9730,close:2.9730,volume:5353225},{date:'10:13 04 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:5371508},{date:'10:14 04 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:5386852},{date:'10:15 04 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:5456573},{date:'10:16 04 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:5462806},{date:'10:17 04 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:5478414},{date:'10:18 04 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:5487784},{date:'10:19 04 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:5524388},{date:'10:20 04 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:5575141},{date:'10:21 04 de Marzo del 2026',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:5610272},{date:'10:22 04 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:5632429},{date:'10:23 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:5656577},{date:'10:24 04 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:5666082},{date:'10:25 04 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:5675169},{date:'10:26 04 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:5703579},{date:'10:27 04 de Marzo del 2026',open:2.9810,high:2.9810,low:2.9810,close:2.9810,volume:5721928},{date:'10:28 04 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:5751719},{date:'10:29 04 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:5753601},{date:'10:30 04 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:5773518},{date:'10:31 04 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:5814693},{date:'10:32 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:5881263},{date:'10:33 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:5916135},{date:'10:34 04 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:5977098},{date:'10:35 04 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:5993506},{date:'10:36 04 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6028790},{date:'10:37 04 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6060768},{date:'10:38 04 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:6066223},{date:'10:39 04 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:6122655},{date:'10:40 04 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:6140829},{date:'10:41 04 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:6164592},{date:'10:42 04 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6229130},{date:'10:43 04 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:6303146},{date:'10:44 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:6377540},{date:'10:45 04 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:6462529},{date:'10:46 04 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:6505303},{date:'10:47 04 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:6558694},{date:'10:48 04 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6600972},{date:'10:49 04 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:6700380},{date:'10:50 04 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6772925},{date:'10:51 04 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6791293},{date:'10:52 04 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6824479},{date:'10:53 04 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6835689},{date:'10:54 04 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6864082},{date:'10:55 04 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6902313},{date:'10:56 04 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:6917926},{date:'10:57 04 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:6934846},{date:'10:58 04 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:6948905},{date:'10:59 04 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:6992105},{date:'11:00 04 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:7102455},{date:'11:01 04 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7151875},{date:'11:02 04 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:7276647},{date:'11:03 04 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7323745},{date:'11:04 04 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7369181},{date:'11:05 04 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:7412375},{date:'11:06 04 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7457576},{date:'11:07 04 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:7533676},{date:'11:08 04 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:7630141},{date:'11:09 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:7804797},{date:'11:10 04 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:7865823},{date:'11:11 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:7927194},{date:'11:12 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:8013327},{date:'11:13 04 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:8034191},{date:'11:14 04 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:8126298},{date:'11:15 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:8166706},{date:'11:16 04 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:8267294},{date:'11:17 04 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:8366559},{date:'11:18 04 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8472941},{date:'11:19 04 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:8518140},{date:'11:20 04 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:8556373},{date:'11:21 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:8717080},{date:'11:22 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:8767079},{date:'11:23 04 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:8830304},{date:'11:24 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:8859727},{date:'11:25 04 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:8915109},{date:'11:26 04 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:9157785},{date:'11:27 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:9282756},{date:'11:28 04 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:9341185},{date:'11:29 04 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:9385574},{date:'11:30 04 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:9400537},{date:'11:31 04 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:9429620},{date:'11:32 04 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:9471223},{date:'11:33 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:9557712},{date:'11:34 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:9620391},{date:'11:35 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:9654552},{date:'11:36 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:9777741},{date:'11:37 04 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:9862534},{date:'11:38 04 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:9870485},{date:'11:39 04 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:9904714},{date:'11:40 04 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:10042737},{date:'11:41 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:10140855},{date:'11:42 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:10176781},{date:'11:43 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:10198694},{date:'11:44 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:10293451},{date:'11:45 04 de Marzo del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:10736005},{date:'11:51 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:11221436},{date:'11:52 04 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:11417414},{date:'11:53 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:11499584},{date:'11:54 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:11540154},{date:'11:55 04 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:11601588},{date:'11:56 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11624113},{date:'11:57 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:11680791},{date:'11:58 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:11712024},{date:'11:59 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11754614},{date:'12:00 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:11810120},{date:'12:01 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:11871543},{date:'12:02 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:11875597},{date:'12:03 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:11903375},{date:'12:04 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:11938297},{date:'12:05 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:11956568},{date:'12:06 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:12102172},{date:'12:07 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:12139422},{date:'12:08 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:12197896},{date:'12:09 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:12208298},{date:'12:10 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12267071},{date:'12:11 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12292560},{date:'12:12 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:12302651},{date:'12:13 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:12341358},{date:'12:14 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:12357274},{date:'12:15 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:12394506},{date:'12:16 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:12523758},{date:'12:17 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:12528471},{date:'12:18 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:12583270},{date:'12:19 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:12611040},{date:'12:20 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:12618869},{date:'12:21 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:12640005},{date:'12:22 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:12693938},{date:'12:23 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:12717808},{date:'12:24 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:12740055},{date:'12:25 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:12762687},{date:'12:26 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:12966528},{date:'12:27 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:12966728},{date:'12:28 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:12971664},{date:'12:29 04 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:13082509},{date:'12:30 04 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:13133875},{date:'12:31 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:13181103},{date:'12:32 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:13202473},{date:'12:33 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13297988},{date:'12:34 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:13328003},{date:'12:35 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:13343939},{date:'12:36 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:13424392},{date:'12:37 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:13427392},{date:'12:38 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:13435336},{date:'12:39 04 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:13449193},{date:'12:40 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:13456936},{date:'12:41 04 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:13462627},{date:'12:42 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:13464455},{date:'12:43 04 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:13514252},{date:'12:44 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:13525752},{date:'12:45 04 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:13556136},{date:'12:46 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13585330},{date:'12:47 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13594125},{date:'12:48 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13620070},{date:'12:49 04 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:13652830},{date:'12:50 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13658833},{date:'12:51 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:13707469},{date:'12:52 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:13717301},{date:'12:53 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:13743829},{date:'12:54 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:13751652},{date:'12:55 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:13778602},{date:'12:56 04 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:13830403},{date:'12:57 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13833322},{date:'12:58 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:13837758},{date:'12:59 04 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:13862620},{date:'13:00 04 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:13882219},{date:'13:01 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:13936961},{date:'13:02 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:13971196},{date:'13:03 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:14057515},{date:'13:04 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:14064825},{date:'13:05 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:14079291},{date:'13:06 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:14095326},{date:'13:07 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:14107963},{date:'13:08 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:14116163},{date:'13:09 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:14172822},{date:'13:10 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:14216415},{date:'13:11 04 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:14219915},{date:'13:12 04 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:14223502},{date:'13:13 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:14240506},{date:'13:14 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:14245406},{date:'13:15 04 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:14268050},{date:'13:16 04 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:14379153},{date:'13:17 04 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:14401212},{date:'13:18 04 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:14402918},{date:'13:19 04 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:14422181},{date:'13:20 04 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:14434819},{date:'13:21 04 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:14457671},{date:'13:22 04 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:14556415},{date:'13:23 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:14576078},{date:'13:24 04 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:14622672},{date:'13:25 04 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:14737671},{date:'13:26 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14738280},{date:'13:27 04 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:14779513},{date:'13:28 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14783866},{date:'13:29 04 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:14793868},{date:'13:30 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14815419},{date:'13:31 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:14837839},{date:'13:32 04 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14851477},{date:'13:33 04 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:14884977},{date:'13:34 04 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:14898091},{date:'13:35 04 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:14992973},{date:'13:36 04 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:15043097},{date:'13:37 04 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:15066281},{date:'13:38 04 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:15099870},{date:'13:39 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:15123793},{date:'13:40 04 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:15133674},{date:'13:41 04 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:15158599},{date:'13:42 04 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15204920},{date:'13:43 04 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15217166},{date:'13:44 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15235011},{date:'13:45 04 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:15238011},{date:'13:46 04 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:15249208},{date:'13:47 04 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:15255872},{date:'13:48 04 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:15278777},{date:'13:49 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15318609},{date:'13:50 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15323299},{date:'13:51 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:15362280},{date:'13:52 04 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:15382450},{date:'13:53 04 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:15400130},{date:'13:55 04 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:15412213},{date:'13:56 04 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:15417213},{date:'13:58 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:15438690},{date:'13:59 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:15447440},{date:'14:00 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:15457606},{date:'14:01 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:15477810},{date:'14:02 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:15481072},{date:'14:03 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:15554622},{date:'14:04 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:15556266},{date:'14:05 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:15576032},{date:'14:06 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:15633842},{date:'14:07 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:15647972},{date:'14:08 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:15649649},{date:'14:09 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:15667222},{date:'14:10 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:15695922},{date:'14:11 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15700112},{date:'14:12 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:15719702},{date:'14:13 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:15750478},{date:'14:14 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:15769370},{date:'14:15 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15808349},{date:'14:16 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15810456},{date:'14:17 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15831957},{date:'14:18 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15834239},{date:'14:19 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:15851481},{date:'14:20 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15868735},{date:'14:22 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:15910103},{date:'14:23 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:15914669},{date:'14:24 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:15931727},{date:'14:25 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:15954462},{date:'14:26 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:15968872},{date:'14:27 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:15983243},{date:'14:28 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:16001015},{date:'14:29 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:16049713},{date:'14:30 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16056000},{date:'14:31 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16077439},{date:'14:32 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:16081625},{date:'14:33 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16118327},{date:'14:34 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:16174866},{date:'14:35 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:16194203},{date:'14:36 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16233145},{date:'14:37 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16253145},{date:'14:38 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:16298090},{date:'14:39 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16331090},{date:'14:40 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:16336664},{date:'14:41 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16339255},{date:'14:42 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16361307},{date:'14:44 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:16370788},{date:'14:45 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:16395631},{date:'14:46 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16432975},{date:'14:47 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16455364},{date:'14:48 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:16478134},{date:'14:49 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:16511113},{date:'14:50 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16554241},{date:'14:51 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:16560103},{date:'14:52 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16588540},{date:'14:53 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:16615225},{date:'14:54 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:16615588},{date:'14:55 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:16663477},{date:'14:56 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:16797442},{date:'14:57 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:17607420},{date:'14:58 04 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:17638007},{date:'14:59 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:17646592},{date:'15:00 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:17701459},{date:'15:01 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:17750249},{date:'15:02 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:17795747},{date:'15:03 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:17800381},{date:'15:04 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:17836641},{date:'15:05 04 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:17874772},{date:'15:06 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:17880748},{date:'15:07 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:17889528},{date:'15:08 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:17962274},{date:'15:09 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:17971428},{date:'15:10 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:17975435},{date:'15:11 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:17979940},{date:'15:12 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:18018687},{date:'15:13 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18022166},{date:'15:14 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18039761},{date:'15:15 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:18101900},{date:'15:16 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:18172549},{date:'15:17 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:18217030},{date:'15:18 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18237699},{date:'15:19 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18251170},{date:'15:20 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:18255820},{date:'15:21 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:18292149},{date:'15:22 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18294848},{date:'15:23 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18307111},{date:'15:24 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:18331586},{date:'15:25 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:18331836},{date:'15:26 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18361366},{date:'15:27 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:18386756},{date:'15:28 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18413928},{date:'15:29 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:18422764},{date:'15:30 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:18501971},{date:'15:31 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:18525919},{date:'15:32 04 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:18543914},{date:'15:33 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:18635220},{date:'15:34 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:18646863},{date:'15:35 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18839539},{date:'15:36 04 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:18908349},{date:'15:37 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18932926},{date:'15:38 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:18947947},{date:'15:39 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:18966601},{date:'15:40 04 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:18982811},{date:'15:41 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19029499},{date:'15:42 04 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:19045823},{date:'15:43 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19061171},{date:'15:44 04 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:19077664},{date:'15:45 04 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:19093383},{date:'15:46 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:19157016},{date:'15:47 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:19171785},{date:'15:48 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19178874},{date:'15:49 04 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:19196404},{date:'15:50 04 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:19199498},{date:'15:51 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:19232721},{date:'15:52 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:19272894},{date:'15:53 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:19281258},{date:'15:54 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:19302229},{date:'15:55 04 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:19321692},{date:'15:56 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:19357415},{date:'15:57 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:19406844},{date:'15:58 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:19452977},{date:'15:59 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:19474773},{date:'16:00 04 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:19555990},{date:'16:01 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:19604369},{date:'16:02 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:19633589},{date:'16:03 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:19654468},{date:'16:04 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:19688848},{date:'16:05 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:19718670},{date:'16:06 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:19750473},{date:'16:07 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:19790090},{date:'16:08 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:19800876},{date:'16:09 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:19860150},{date:'16:10 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:19880795},{date:'16:11 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:19911569},{date:'16:12 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:19936938},{date:'16:13 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:19964675},{date:'16:14 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:20001921},{date:'16:15 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:20099230},{date:'16:16 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:20235853},{date:'16:17 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:20260604},{date:'16:18 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:20292342},{date:'16:19 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:20298359},{date:'16:20 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:20306924},{date:'16:21 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:20344724},{date:'16:22 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:20366337},{date:'16:23 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:20406645},{date:'16:24 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:20454135},{date:'16:25 04 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:20499126},{date:'16:26 04 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:20503841},{date:'16:27 04 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:20522959},{date:'16:28 04 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:20556832},{date:'16:29 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:20602606},{date:'16:30 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:20618262},{date:'16:31 04 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:20635270},{date:'16:32 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:20666032},{date:'16:33 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:20684549},{date:'16:34 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:20726048},{date:'16:35 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:20804138},{date:'16:36 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:20807851},{date:'16:37 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:20848954},{date:'16:38 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:20869262},{date:'16:39 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:20869294},{date:'16:40 04 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:20878018},{date:'16:41 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:20900584},{date:'16:42 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:20940730},{date:'16:43 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:20962432},{date:'16:44 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:20970532},{date:'16:45 04 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:20981162},{date:'16:46 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:20998326},{date:'16:47 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:21012572},{date:'16:48 04 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:21067404},{date:'16:49 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:21103961},{date:'16:50 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:21107843},{date:'16:51 04 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:21139918},{date:'16:52 04 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:21168094},{date:'16:53 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:21213584},{date:'16:54 04 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:21246837},{date:'16:55 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:21278412},{date:'16:56 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:21291656},{date:'16:57 04 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:21317565},{date:'16:58 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:21331746},{date:'16:59 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:21386321},{date:'17:00 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:21409021},{date:'17:01 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:21450642},{date:'17:02 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:21511628},{date:'17:03 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:21566059},{date:'17:04 04 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:21597646},{date:'17:05 04 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:21679778},{date:'17:06 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:21707597},{date:'17:07 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:21715597},{date:'17:08 04 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:21795335},{date:'17:09 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:21984676},{date:'17:10 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:22006118},{date:'17:11 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:22091555},{date:'17:12 04 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:22132440},{date:'17:13 04 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:22138516},{date:'17:14 04 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:22245198},{date:'17:15 04 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:22266335},{date:'17:16 04 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:22378077},{date:'17:17 04 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:22417203},{date:'17:18 04 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:22450461},{date:'17:19 04 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:22575524},{date:'17:20 04 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:22635469},{date:'17:21 04 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:22705542},{date:'17:22 04 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:22791120},{date:'17:23 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:22885115},{date:'17:24 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:22982571},{date:'17:25 04 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:23033320},{date:'17:26 04 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:23106630},{date:'17:27 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:23166381},{date:'17:28 04 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:23231419},{date:'17:29 04 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:23296101},{date:'17:35 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:29069275},{date:'17:38 04 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:29107990},{date:'09:00 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:441576},{date:'09:01 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:532656},{date:'09:02 05 de Marzo del 2026',open:3.0540,high:3.0540,low:3.0540,close:3.0540,volume:582756},{date:'09:03 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:617249},{date:'09:04 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:675973},{date:'09:05 05 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:752252},{date:'09:06 05 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:760572},{date:'09:07 05 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:844891},{date:'09:08 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:910750},{date:'09:09 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:929921},{date:'09:10 05 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:958778},{date:'09:11 05 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1051994},{date:'09:12 05 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1159188},{date:'09:13 05 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1177939},{date:'09:14 05 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1184970},{date:'09:15 05 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:1266499},{date:'09:16 05 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:1285614},{date:'09:17 05 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:1334980},{date:'09:18 05 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1375588},{date:'09:19 05 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1420223},{date:'09:20 05 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1447803},{date:'09:21 05 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1467444},{date:'09:22 05 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1489903},{date:'09:23 05 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1505172},{date:'09:24 05 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:1525550},{date:'09:25 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1599976},{date:'09:26 05 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:1641757},{date:'09:27 05 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:1674721},{date:'09:28 05 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1708908},{date:'09:29 05 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:1727064},{date:'09:30 05 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1753146},{date:'09:31 05 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:1764603},{date:'09:32 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:1799695},{date:'09:33 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:1809025},{date:'09:34 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1834139},{date:'09:35 05 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1841704},{date:'09:36 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1880063},{date:'09:37 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1890918},{date:'09:38 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1958878},{date:'09:39 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1961046},{date:'09:40 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1999717},{date:'09:41 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:2019859},{date:'09:42 05 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:2040231},{date:'09:43 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:2062957},{date:'09:44 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:2071343},{date:'09:45 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:2116249},{date:'09:46 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:2138599},{date:'09:47 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2145221},{date:'09:48 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:2149526},{date:'09:49 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2158233},{date:'09:50 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2195558},{date:'09:51 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:2204603},{date:'09:52 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:2227385},{date:'09:53 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:2238974},{date:'09:54 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:2248004},{date:'09:55 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2259254},{date:'09:56 05 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:2272373},{date:'09:57 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:2304760},{date:'09:58 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2363586},{date:'09:59 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:2376504},{date:'10:00 05 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:2440462},{date:'10:01 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2467752},{date:'10:02 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:2478490},{date:'10:03 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:2535074},{date:'10:04 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:2571626},{date:'10:05 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:2617828},{date:'10:06 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:2645066},{date:'10:07 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:2687883},{date:'10:08 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2700079},{date:'10:09 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2726017},{date:'10:10 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:2768270},{date:'10:11 05 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:2783597},{date:'10:12 05 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:2827213},{date:'10:13 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2856190},{date:'10:14 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:2873623},{date:'10:15 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:2886786},{date:'10:16 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2926336},{date:'10:17 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:2992854},{date:'10:18 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:3012177},{date:'10:19 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:3026337},{date:'10:20 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:3045285},{date:'10:21 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:3152023},{date:'10:22 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:3185279},{date:'10:23 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:3204916},{date:'10:24 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3232197},{date:'10:25 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3327291},{date:'10:26 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3380401},{date:'10:27 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3408150},{date:'10:28 05 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3440361},{date:'10:29 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3463823},{date:'10:30 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:3472205},{date:'10:31 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:3488061},{date:'10:32 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:3494866},{date:'10:33 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3511698},{date:'10:34 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3518986},{date:'10:35 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:3534632},{date:'10:36 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3547304},{date:'10:37 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3570663},{date:'10:38 05 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3643524},{date:'10:39 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:3685250},{date:'10:40 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:3701503},{date:'10:41 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:3723308},{date:'10:42 05 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3733041},{date:'10:43 05 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:3744812},{date:'10:44 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3758233},{date:'10:45 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3765786},{date:'10:46 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:3777749},{date:'10:47 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3785841},{date:'10:48 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3797891},{date:'10:49 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:3808661},{date:'10:50 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3815620},{date:'10:51 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:3842740},{date:'10:52 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3844728},{date:'10:53 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:3850017},{date:'10:54 05 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:3855423},{date:'10:55 05 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:3866321},{date:'10:56 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:3906638},{date:'10:57 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:3935317},{date:'10:58 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3939161},{date:'10:59 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:3948407},{date:'11:00 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:3958594},{date:'11:01 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:3977234},{date:'11:02 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:3986268},{date:'11:03 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:3989956},{date:'11:04 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:4015847},{date:'11:05 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4030674},{date:'11:06 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4037204},{date:'11:07 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4041126},{date:'11:08 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:4066044},{date:'11:09 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4068534},{date:'11:10 05 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4077046},{date:'11:11 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4109657},{date:'11:12 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4125417},{date:'11:13 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4195065},{date:'11:14 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4209315},{date:'11:15 05 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4238796},{date:'11:16 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4243096},{date:'11:17 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4252885},{date:'11:18 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4257885},{date:'11:19 05 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4288001},{date:'11:20 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4295349},{date:'11:21 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4306589},{date:'11:22 05 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4309524},{date:'11:23 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4341353},{date:'11:24 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4349336},{date:'11:25 05 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4372197},{date:'11:26 05 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4385606},{date:'11:27 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4391226},{date:'11:28 05 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:4423592},{date:'11:29 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4437802},{date:'11:30 05 de Marzo del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:4443974},{date:'11:31 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4444134},{date:'11:32 05 de Marzo del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:4525469},{date:'11:33 05 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4537500},{date:'11:34 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:4556839},{date:'11:35 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4619236},{date:'11:36 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4632192},{date:'11:37 05 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4642291},{date:'11:38 05 de Marzo del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:4662658},{date:'11:39 05 de Marzo del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:4678073},{date:'11:40 05 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:4682204},{date:'11:41 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4731591},{date:'11:42 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4732841},{date:'11:43 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4746266},{date:'11:44 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4774648},{date:'11:45 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4779485},{date:'11:46 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4782376},{date:'11:47 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4793770},{date:'11:48 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4794770},{date:'11:49 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4795467},{date:'11:50 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:4809139},{date:'11:51 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4819000},{date:'11:52 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4840850},{date:'11:53 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:4870006},{date:'11:54 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:4896029},{date:'11:55 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:4951580},{date:'11:56 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4965541},{date:'11:57 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4971592},{date:'11:58 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:4983287},{date:'11:59 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:4985702},{date:'12:00 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5073057},{date:'12:01 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5102381},{date:'12:02 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5107031},{date:'12:04 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:5131880},{date:'12:05 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5144257},{date:'12:06 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5155061},{date:'12:07 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5158074},{date:'12:08 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5165565},{date:'12:09 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5167899},{date:'12:10 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5190475},{date:'12:11 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5193475},{date:'12:12 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5200342},{date:'12:13 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5208679},{date:'12:14 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:5231114},{date:'12:15 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5246513},{date:'12:16 05 de Marzo del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:5251236},{date:'12:17 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5267085},{date:'12:18 05 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:5296298},{date:'12:19 05 de Marzo del 2026',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5333549},{date:'12:20 05 de Marzo del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:5337910},{date:'12:21 05 de Marzo del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:5342912},{date:'12:22 05 de Marzo del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:5346156},{date:'12:23 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5390681},{date:'12:24 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5394360},{date:'12:25 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5395169},{date:'12:26 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5417153},{date:'12:27 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5417380},{date:'12:29 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:5420788},{date:'12:30 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5421667},{date:'12:31 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5460302},{date:'12:32 05 de Marzo del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:5466632},{date:'12:33 05 de Marzo del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:5473297},{date:'12:34 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5512803},{date:'12:35 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5548465},{date:'12:36 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5573433},{date:'12:37 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5582429},{date:'12:38 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5629056},{date:'12:39 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5633984},{date:'12:40 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:5650219},{date:'12:41 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5657364},{date:'12:42 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:5657782},{date:'12:43 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5674057},{date:'12:44 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5684901},{date:'12:45 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5686619},{date:'12:47 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5703979},{date:'12:48 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5706722},{date:'12:49 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:5757979},{date:'12:50 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5761379},{date:'12:51 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5791263},{date:'12:52 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:5795448},{date:'12:53 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5811618},{date:'12:54 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:5885386},{date:'12:55 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5898861},{date:'12:56 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:5916567},{date:'12:57 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5919913},{date:'12:58 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:5922138},{date:'12:59 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5926588},{date:'13:00 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:5979619},{date:'13:01 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:5987457},{date:'13:02 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6006282},{date:'13:03 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6007141},{date:'13:04 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6028424},{date:'13:05 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6033825},{date:'13:06 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6056825},{date:'13:07 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6061866},{date:'13:08 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6063296},{date:'13:09 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6097311},{date:'13:10 05 de Marzo del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:6105966},{date:'13:11 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6153720},{date:'13:12 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6212132},{date:'13:13 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:6217587},{date:'13:14 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6230748},{date:'13:15 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6239167},{date:'13:16 05 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6255704},{date:'13:17 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6270121},{date:'13:18 05 de Marzo del 2026',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:6316223},{date:'13:19 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6338006},{date:'13:20 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6350738},{date:'13:21 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6404823},{date:'13:22 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6412007},{date:'13:23 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6458256},{date:'13:25 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6465053},{date:'13:26 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6469805},{date:'13:27 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6475782},{date:'13:28 05 de Marzo del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:6479021},{date:'13:29 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6482343},{date:'13:30 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6509831},{date:'13:31 05 de Marzo del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:6511731},{date:'13:32 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6512332},{date:'13:33 05 de Marzo del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:6533724},{date:'13:34 05 de Marzo del 2026',open:3.0740,high:3.0740,low:3.0740,close:3.0740,volume:6534674},{date:'13:35 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6545938},{date:'13:36 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:6594236},{date:'13:37 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6606777},{date:'13:38 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6609751},{date:'13:39 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6621562},{date:'13:41 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6638346},{date:'13:42 05 de Marzo del 2026',open:3.0710,high:3.0710,low:3.0710,close:3.0710,volume:6643746},{date:'13:43 05 de Marzo del 2026',open:3.0690,high:3.0690,low:3.0690,close:3.0690,volume:6647274},{date:'13:45 05 de Marzo del 2026',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:6657888},{date:'13:46 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6668577},{date:'13:47 05 de Marzo del 2026',open:3.0720,high:3.0720,low:3.0720,close:3.0720,volume:6669577},{date:'13:48 05 de Marzo del 2026',open:3.0670,high:3.0670,low:3.0670,close:3.0670,volume:6697662},{date:'13:49 05 de Marzo del 2026',open:3.0680,high:3.0680,low:3.0680,close:3.0680,volume:6713037},{date:'13:50 05 de Marzo del 2026',open:3.0660,high:3.0660,low:3.0660,close:3.0660,volume:6717061},{date:'13:51 05 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:6786898},{date:'13:52 05 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:6790149},{date:'13:53 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:6865937},{date:'13:54 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:6945547},{date:'13:58 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:6981691},{date:'13:59 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6988749},{date:'14:00 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:6989568},{date:'14:01 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:7020268},{date:'14:03 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:7039493},{date:'14:04 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:7049225},{date:'14:05 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:7100272},{date:'14:06 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:7111316},{date:'14:07 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7127612},{date:'14:08 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7138268},{date:'14:09 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7169800},{date:'14:10 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7198731},{date:'14:11 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:7213159},{date:'14:12 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7222730},{date:'14:13 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7231772},{date:'14:14 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7251694},{date:'14:15 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:7258478},{date:'14:16 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7259917},{date:'14:17 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7266570},{date:'14:18 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:7274616},{date:'14:19 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:7276542},{date:'14:20 05 de Marzo del 2026',open:3.0610,high:3.0610,low:3.0610,close:3.0610,volume:7282583},{date:'14:21 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7284780},{date:'14:22 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7285207},{date:'14:23 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:7321944},{date:'14:24 05 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:7333272},{date:'14:26 05 de Marzo del 2026',open:3.0640,high:3.0640,low:3.0640,close:3.0640,volume:7352813},{date:'14:27 05 de Marzo del 2026',open:3.0630,high:3.0630,low:3.0630,close:3.0630,volume:7364698},{date:'14:30 05 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:7373495},{date:'14:31 05 de Marzo del 2026',open:3.0590,high:3.0590,low:3.0590,close:3.0590,volume:7429519},{date:'14:32 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7493509},{date:'14:33 05 de Marzo del 2026',open:3.0620,high:3.0620,low:3.0620,close:3.0620,volume:7499702},{date:'14:34 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:7499712},{date:'14:35 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:7531797},{date:'14:36 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:7621241},{date:'14:37 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:7630529},{date:'14:38 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:7682266},{date:'14:39 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:7775617},{date:'14:40 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:7959572},{date:'14:41 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:7972146},{date:'14:42 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:7975998},{date:'14:43 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:7980688},{date:'14:44 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:8008637},{date:'14:45 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:8021525},{date:'14:46 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8024229},{date:'14:47 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8037176},{date:'14:48 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:8048639},{date:'14:49 05 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:8055564},{date:'14:50 05 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:8062249},{date:'14:51 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:8076694},{date:'14:52 05 de Marzo del 2026',open:3.0580,high:3.0580,low:3.0580,close:3.0580,volume:8079404},{date:'14:53 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:8080631},{date:'14:54 05 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:8128766},{date:'14:55 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:8158758},{date:'14:57 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:8173970},{date:'14:58 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:8217407},{date:'14:59 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:8227352},{date:'15:00 05 de Marzo del 2026',open:3.0530,high:3.0530,low:3.0530,close:3.0530,volume:8242490},{date:'15:01 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8259932},{date:'15:02 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:8344365},{date:'15:03 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:8354965},{date:'15:04 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:8404365},{date:'15:05 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:8421906},{date:'15:06 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:8427243},{date:'15:07 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:8575811},{date:'15:08 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:8583000},{date:'15:09 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8590440},{date:'15:10 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8591372},{date:'15:11 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:8605317},{date:'15:12 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:8625500},{date:'15:13 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:8652755},{date:'15:14 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:8659662},{date:'15:15 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:8709509},{date:'15:16 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:8751902},{date:'15:17 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:8825157},{date:'15:18 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:8869808},{date:'15:19 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:8893739},{date:'15:20 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:8911304},{date:'15:21 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:8978655},{date:'15:22 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:9032233},{date:'15:23 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:9044320},{date:'15:25 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:9063488},{date:'15:26 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:9090193},{date:'15:27 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:9090194},{date:'15:28 05 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:9100013},{date:'15:29 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:9102516},{date:'15:30 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:9123553},{date:'15:31 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:9134159},{date:'15:32 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:9179082},{date:'15:33 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:9213588},{date:'15:34 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:9234823},{date:'15:35 05 de Marzo del 2026',open:3.0570,high:3.0570,low:3.0570,close:3.0570,volume:9261436},{date:'15:36 05 de Marzo del 2026',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:9293854},{date:'15:37 05 de Marzo del 2026',open:3.0560,high:3.0560,low:3.0560,close:3.0560,volume:9332193},{date:'15:38 05 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:9400924},{date:'15:39 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:9451960},{date:'15:40 05 de Marzo del 2026',open:3.0520,high:3.0520,low:3.0520,close:3.0520,volume:9458586},{date:'15:41 05 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:9504451},{date:'15:42 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:9571547},{date:'15:43 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:9576891},{date:'15:44 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:9589770},{date:'15:45 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:9622655},{date:'15:46 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:9639340},{date:'15:47 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:9784976},{date:'15:48 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:9809475},{date:'15:49 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:9933151},{date:'15:50 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:9975800},{date:'15:51 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:9992701},{date:'15:52 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:10016603},{date:'15:53 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:10091403},{date:'15:54 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:10205549},{date:'15:55 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:10237581},{date:'15:56 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:10274936},{date:'15:57 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:10344268},{date:'15:58 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:10390230},{date:'15:59 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:10397746},{date:'16:00 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:10411435},{date:'16:01 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:10423616},{date:'16:02 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:10443878},{date:'16:03 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:10522362},{date:'16:04 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:10588125},{date:'16:05 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:10669044},{date:'16:06 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:10712076},{date:'16:07 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:10727437},{date:'16:08 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:10747104},{date:'16:09 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:10767992},{date:'16:10 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:10818638},{date:'16:11 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:10859788},{date:'16:12 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:10896255},{date:'16:13 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:10921227},{date:'16:14 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:10966643},{date:'16:15 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:10991168},{date:'16:16 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11012580},{date:'16:17 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11049765},{date:'16:18 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11099343},{date:'16:19 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:11115222},{date:'16:20 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11120222},{date:'16:21 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11122096},{date:'16:22 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11142119},{date:'16:23 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11201281},{date:'16:24 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:11212309},{date:'16:25 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11239734},{date:'16:26 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11252010},{date:'16:27 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11277914},{date:'16:28 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11284243},{date:'16:29 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11294572},{date:'16:30 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11354361},{date:'16:31 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11457863},{date:'16:32 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11469325},{date:'16:33 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:11511487},{date:'16:34 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11540712},{date:'16:35 05 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:11578475},{date:'16:36 05 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:11591419},{date:'16:37 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11594066},{date:'16:38 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:11598301},{date:'16:39 05 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:11603160},{date:'16:40 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11630446},{date:'16:41 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:11683996},{date:'16:42 05 de Marzo del 2026',open:3.0420,high:3.0420,low:3.0420,close:3.0420,volume:11696805},{date:'16:43 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:11751320},{date:'16:44 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:11790665},{date:'16:45 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:11795074},{date:'16:46 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:11800447},{date:'16:47 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11812158},{date:'16:48 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11823246},{date:'16:49 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:11859518},{date:'16:50 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11916129},{date:'16:51 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:11917847},{date:'16:52 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:11956272},{date:'16:53 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:11997149},{date:'16:54 05 de Marzo del 2026',open:3.0430,high:3.0430,low:3.0430,close:3.0430,volume:12062530},{date:'16:55 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:12103885},{date:'16:56 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12176292},{date:'16:57 05 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:12205469},{date:'16:58 05 de Marzo del 2026',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:12212454},{date:'16:59 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:12218643},{date:'17:00 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:12230966},{date:'17:01 05 de Marzo del 2026',open:3.0480,high:3.0480,low:3.0480,close:3.0480,volume:12351282},{date:'17:02 05 de Marzo del 2026',open:3.0490,high:3.0490,low:3.0490,close:3.0490,volume:12382922},{date:'17:03 05 de Marzo del 2026',open:3.0510,high:3.0510,low:3.0510,close:3.0510,volume:12401057},{date:'17:04 05 de Marzo del 2026',open:3.0470,high:3.0470,low:3.0470,close:3.0470,volume:12486306},{date:'17:05 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:12506209},{date:'17:06 05 de Marzo del 2026',open:3.0460,high:3.0460,low:3.0460,close:3.0460,volume:12537699},{date:'17:07 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:12594196},{date:'17:08 05 de Marzo del 2026',open:3.0410,high:3.0410,low:3.0410,close:3.0410,volume:12629587},{date:'17:09 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12681948},{date:'17:10 05 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:12750259},{date:'17:11 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12770922},{date:'17:12 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12773196},{date:'17:13 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12782131},{date:'17:14 05 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:12850750},{date:'17:15 05 de Marzo del 2026',open:3.0380,high:3.0380,low:3.0380,close:3.0380,volume:12922654},{date:'17:16 05 de Marzo del 2026',open:3.0390,high:3.0390,low:3.0390,close:3.0390,volume:12958520},{date:'17:17 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:13048968},{date:'17:18 05 de Marzo del 2026',open:3.0370,high:3.0370,low:3.0370,close:3.0370,volume:13076938},{date:'17:19 05 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:13117330},{date:'17:20 05 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:13407696},{date:'17:21 05 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:13440700},{date:'17:22 05 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:13451264},{date:'17:23 05 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:13456900},{date:'17:24 05 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:13557207},{date:'17:25 05 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:13689508},{date:'17:26 05 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:13755343},{date:'17:27 05 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:13804341},{date:'17:28 05 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:13880301},{date:'17:29 05 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:14016178},{date:'17:35 05 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:19398018},{date:'17:37 05 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:20877057},{date:'09:00 06 de Marzo del 2026',open:3.0440,high:3.0440,low:3.0440,close:3.0440,volume:348930},{date:'09:01 06 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:373574},{date:'09:02 06 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:418696},{date:'09:03 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:458712},{date:'09:04 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:540122},{date:'09:05 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:566299},{date:'09:06 06 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:572389},{date:'09:07 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:593637},{date:'09:08 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:633050},{date:'09:09 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:647297},{date:'09:10 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:698974},{date:'09:11 06 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:703882},{date:'09:12 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:721395},{date:'09:13 06 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:749669},{date:'09:14 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:785708},{date:'09:15 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:804893},{date:'09:16 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:812009},{date:'09:17 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:815915},{date:'09:18 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:908125},{date:'09:19 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:928477},{date:'09:20 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:942676},{date:'09:21 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:960240},{date:'09:22 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:1007920},{date:'09:23 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:1011089},{date:'09:24 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:1015015},{date:'09:25 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:1021295},{date:'09:26 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:1186093},{date:'09:27 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:1219901},{date:'09:28 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:1248410},{date:'09:29 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:1267039},{date:'09:30 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:1324532},{date:'09:31 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:1363007},{date:'09:32 06 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1363676},{date:'09:33 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1369999},{date:'09:34 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1392795},{date:'09:35 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1448385},{date:'09:36 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:1459118},{date:'09:37 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:1484697},{date:'09:38 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:1493856},{date:'09:39 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1530971},{date:'09:40 06 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:1540212},{date:'09:41 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:1549700},{date:'09:42 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:1576080},{date:'09:43 06 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:1597024},{date:'09:44 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:1602587},{date:'09:45 06 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:1616325},{date:'09:46 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1634072},{date:'09:47 06 de Marzo del 2026',open:3.0360,high:3.0360,low:3.0360,close:3.0360,volume:1634735},{date:'09:48 06 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1660133},{date:'09:49 06 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1671663},{date:'09:50 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:1714437},{date:'09:51 06 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1717838},{date:'09:52 06 de Marzo del 2026',open:3.0320,high:3.0320,low:3.0320,close:3.0320,volume:1717920},{date:'09:53 06 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1721024},{date:'09:54 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1732851},{date:'09:55 06 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1772534},{date:'09:56 06 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1779391},{date:'09:57 06 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1785769},{date:'09:58 06 de Marzo del 2026',open:3.0340,high:3.0340,low:3.0340,close:3.0340,volume:1830800},{date:'09:59 06 de Marzo del 2026',open:3.0330,high:3.0330,low:3.0330,close:3.0330,volume:1857226},{date:'10:00 06 de Marzo del 2026',open:3.0350,high:3.0350,low:3.0350,close:3.0350,volume:1860679},{date:'10:01 06 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:1883884},{date:'10:02 06 de Marzo del 2026',open:3.0290,high:3.0290,low:3.0290,close:3.0290,volume:1980644},{date:'10:03 06 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2006387},{date:'10:04 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2047254},{date:'10:05 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2049679},{date:'10:06 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:2059941},{date:'10:07 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:2066400},{date:'10:08 06 de Marzo del 2026',open:3.0280,high:3.0280,low:3.0280,close:3.0280,volume:2102363},{date:'10:09 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:2154315},{date:'10:10 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2163394},{date:'10:11 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:2173168},{date:'10:12 06 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2187310},{date:'10:13 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:2216987},{date:'10:14 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:2250987},{date:'10:15 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:2269802},{date:'10:16 06 de Marzo del 2026',open:3.0260,high:3.0260,low:3.0260,close:3.0260,volume:2274199},{date:'10:17 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:2307916},{date:'10:18 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:2342946},{date:'10:19 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:2358973},{date:'10:20 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:2398509},{date:'10:21 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2413664},{date:'10:22 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:2414273},{date:'10:23 06 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:2424949},{date:'10:24 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:2437962},{date:'10:25 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2485006},{date:'10:26 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2490699},{date:'10:27 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2511732},{date:'10:28 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:2522868},{date:'10:29 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:2549411},{date:'10:30 06 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2561281},{date:'10:31 06 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2598822},{date:'10:32 06 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:2599422},{date:'10:33 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2603484},{date:'10:34 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:2604040},{date:'10:35 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:2624044},{date:'10:36 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:2644922},{date:'10:37 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:3278795},{date:'10:38 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:3321615},{date:'10:39 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:3356260},{date:'10:40 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:3370125},{date:'10:41 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3381578},{date:'10:42 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:3400516},{date:'10:43 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:3492556},{date:'10:44 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:3508977},{date:'10:45 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:3562393},{date:'10:46 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:3625043},{date:'10:47 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:3630918},{date:'10:48 06 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:3655613},{date:'10:49 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:3657462},{date:'10:51 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:3662462},{date:'10:52 06 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:3690017},{date:'10:53 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3702953},{date:'10:54 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:3708947},{date:'10:55 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:3712621},{date:'10:56 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:3718621},{date:'10:57 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3753822},{date:'10:58 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:3769012},{date:'10:59 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:3773012},{date:'11:00 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:3776029},{date:'11:01 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:3782245},{date:'11:02 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:3787245},{date:'11:03 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:3795182},{date:'11:04 06 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:3809406},{date:'11:05 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3818981},{date:'11:09 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:3827772},{date:'11:10 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:3831211},{date:'11:11 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3857865},{date:'11:12 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:3858788},{date:'11:13 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:3859291},{date:'11:14 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:3861530},{date:'11:15 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:3869201},{date:'11:16 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:3871776},{date:'11:17 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:3874357},{date:'11:18 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:3902667},{date:'11:19 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:3905844},{date:'11:21 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:3925844},{date:'11:22 06 de Marzo del 2026',open:3.0210,high:3.0210,low:3.0210,close:3.0210,volume:3927441},{date:'11:23 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:3931527},{date:'11:24 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:3955027},{date:'11:25 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:3970446},{date:'11:26 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:3982368},{date:'11:27 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4003782},{date:'11:28 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4015086},{date:'11:29 06 de Marzo del 2026',open:3.0310,high:3.0310,low:3.0310,close:3.0310,volume:4092560},{date:'11:30 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4145544},{date:'11:31 06 de Marzo del 2026',open:3.0270,high:3.0270,low:3.0270,close:3.0270,volume:4185944},{date:'11:32 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4212189},{date:'11:33 06 de Marzo del 2026',open:3.0240,high:3.0240,low:3.0240,close:3.0240,volume:4212433},{date:'11:34 06 de Marzo del 2026',open:3.0250,high:3.0250,low:3.0250,close:3.0250,volume:4213992},{date:'11:35 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4280414},{date:'11:36 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4305824},{date:'11:37 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4323799},{date:'11:38 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:4337775},{date:'11:39 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4346726},{date:'11:40 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:4350874},{date:'11:41 06 de Marzo del 2026',open:3.0220,high:3.0220,low:3.0220,close:3.0220,volume:4360516},{date:'11:42 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:4371826},{date:'11:43 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4392226},{date:'11:44 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4396022},{date:'11:45 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4406904},{date:'11:46 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4462584},{date:'11:47 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:4468002},{date:'11:48 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4498002},{date:'11:49 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4517323},{date:'11:50 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4537380},{date:'11:51 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4554738},{date:'11:52 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4570046},{date:'11:53 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4579258},{date:'11:54 06 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:4618192},{date:'11:55 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4624588},{date:'11:56 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4637686},{date:'11:57 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:4647473},{date:'11:58 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4708859},{date:'11:59 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4735740},{date:'12:00 06 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:4775018},{date:'12:01 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:4784299},{date:'12:02 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:4810935},{date:'12:03 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:4848072},{date:'12:06 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:4856901},{date:'12:07 06 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:4871069},{date:'12:08 06 de Marzo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:4922179},{date:'12:09 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4989151},{date:'12:10 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:4989554},{date:'12:11 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5008540},{date:'12:12 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:5017399},{date:'12:13 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:5017804},{date:'12:14 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5042115},{date:'12:15 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5056560},{date:'12:16 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5062882},{date:'12:17 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5065538},{date:'12:18 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5088101},{date:'12:19 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5105778},{date:'12:20 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5110101},{date:'12:21 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5112699},{date:'12:22 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:5115699},{date:'12:23 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5124965},{date:'12:24 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:5129237},{date:'12:25 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:5138003},{date:'12:26 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5139252},{date:'12:27 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5168730},{date:'12:28 06 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:5178325},{date:'12:29 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:5183477},{date:'12:30 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:5183977},{date:'12:31 06 de Marzo del 2026',open:3.0230,high:3.0230,low:3.0230,close:3.0230,volume:5187029},{date:'12:32 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:5197026},{date:'12:33 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:5205716},{date:'12:34 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5216238},{date:'12:35 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:5225975},{date:'12:36 06 de Marzo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:5246714},{date:'12:37 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:5258938},{date:'12:38 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:5280938},{date:'12:39 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:5341339},{date:'12:40 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:5366735},{date:'12:41 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:5389181},{date:'12:42 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:5709377},{date:'12:43 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:5759569},{date:'12:44 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:5811625},{date:'12:45 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:5860739},{date:'12:46 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:5868893},{date:'12:47 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5915118},{date:'12:48 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5935119},{date:'12:49 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:5955383},{date:'12:50 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:5991005},{date:'12:51 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:6047508},{date:'12:52 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6050987},{date:'12:53 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6062299},{date:'12:54 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6063240},{date:'12:55 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6161533},{date:'12:56 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:6176557},{date:'12:57 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6178726},{date:'12:58 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6180414},{date:'12:59 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6215798},{date:'13:00 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6227857},{date:'13:01 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6250138},{date:'13:02 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6257550},{date:'13:03 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:6264135},{date:'13:04 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:6279301},{date:'13:05 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:6281982},{date:'13:06 06 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:6382261},{date:'13:07 06 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:6394271},{date:'13:08 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:6401911},{date:'13:09 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:6415094},{date:'13:10 06 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:6428632},{date:'13:11 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:6457117},{date:'13:12 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:6457240},{date:'13:13 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6466450},{date:'13:14 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:6510551},{date:'13:15 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:6538159},{date:'13:16 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:6541849},{date:'13:17 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6574610},{date:'13:18 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6577071},{date:'13:19 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6591285},{date:'13:21 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6628708},{date:'13:22 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6634374},{date:'13:23 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6675582},{date:'13:24 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6677815},{date:'13:25 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:6681661},{date:'13:26 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:6683359},{date:'13:27 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6685589},{date:'13:28 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6697810},{date:'13:30 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6706501},{date:'13:31 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:6740267},{date:'13:32 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6743032},{date:'13:34 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6747999},{date:'13:35 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6757171},{date:'13:36 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6758112},{date:'13:37 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6759287},{date:'13:38 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:6775739},{date:'13:39 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:6778056},{date:'13:40 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:6787581},{date:'13:41 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6793431},{date:'13:42 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6793581},{date:'13:43 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:6804445},{date:'13:44 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6808435},{date:'13:45 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6817486},{date:'13:46 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:6822743},{date:'13:47 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6835250},{date:'13:48 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:6839898},{date:'13:49 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:6915876},{date:'13:50 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6929006},{date:'13:51 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:6929402},{date:'13:52 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6944229},{date:'13:53 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:6955251},{date:'13:54 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:6962475},{date:'13:55 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:6972884},{date:'13:56 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:6975603},{date:'13:57 06 de Marzo del 2026',open:3.0090,high:3.0090,low:3.0090,close:3.0090,volume:6981688},{date:'13:58 06 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:6984602},{date:'14:00 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7068049},{date:'14:01 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:7072167},{date:'14:02 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7074517},{date:'14:03 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:7079396},{date:'14:06 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:7121807},{date:'14:07 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7125187},{date:'14:08 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:7126513},{date:'14:09 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:7133796},{date:'14:10 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:7165455},{date:'14:11 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:7175376},{date:'14:12 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7175998},{date:'14:13 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7185336},{date:'14:14 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:7196056},{date:'14:15 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7199356},{date:'14:16 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7207339},{date:'14:17 06 de Marzo del 2026',open:3.0110,high:3.0110,low:3.0110,close:3.0110,volume:7217938},{date:'14:18 06 de Marzo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:7221011},{date:'14:19 06 de Marzo del 2026',open:3.0130,high:3.0130,low:3.0130,close:3.0130,volume:7226715},{date:'14:20 06 de Marzo del 2026',open:3.0140,high:3.0140,low:3.0140,close:3.0140,volume:7269505},{date:'14:21 06 de Marzo del 2026',open:3.0150,high:3.0150,low:3.0150,close:3.0150,volume:7281603},{date:'14:22 06 de Marzo del 2026',open:3.0160,high:3.0160,low:3.0160,close:3.0160,volume:7282012},{date:'14:23 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7302173},{date:'14:24 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7309051},{date:'14:25 06 de Marzo del 2026',open:3.0170,high:3.0170,low:3.0170,close:3.0170,volume:7310446},{date:'14:26 06 de Marzo del 2026',open:3.0180,high:3.0180,low:3.0180,close:3.0180,volume:7328613},{date:'14:27 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7333413},{date:'14:28 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:7345170},{date:'14:29 06 de Marzo del 2026',open:3.0190,high:3.0190,low:3.0190,close:3.0190,volume:7357271},{date:'14:30 06 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:7824059},{date:'14:31 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7847204},{date:'14:32 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:7921501},{date:'14:33 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:7949780},{date:'14:34 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:7991900},{date:'14:35 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:8012274},{date:'14:36 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:8065792},{date:'14:37 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:8102694},{date:'14:38 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:8138835},{date:'14:39 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:8140653},{date:'14:40 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:8142153},{date:'14:41 06 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8211033},{date:'14:42 06 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8219458},{date:'14:43 06 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:8223458},{date:'14:45 06 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:8316871},{date:'14:46 06 de Marzo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:8320619},{date:'14:47 06 de Marzo del 2026',open:2.9770,high:2.9770,low:2.9770,close:2.9770,volume:8645534},{date:'14:48 06 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:8679829},{date:'14:49 06 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:8707456},{date:'14:50 06 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:9038032},{date:'14:51 06 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:9084566},{date:'14:52 06 de Marzo del 2026',open:2.9730,high:2.9730,low:2.9730,close:2.9730,volume:9118394},{date:'14:53 06 de Marzo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:9172182},{date:'14:54 06 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:9263300},{date:'14:55 06 de Marzo del 2026',open:2.9670,high:2.9670,low:2.9670,close:2.9670,volume:9277557},{date:'14:56 06 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:9396351},{date:'14:57 06 de Marzo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:9400505},{date:'14:58 06 de Marzo del 2026',open:2.9610,high:2.9610,low:2.9610,close:2.9610,volume:9434105},{date:'14:59 06 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:9442117},{date:'15:00 06 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:9457001},{date:'15:01 06 de Marzo del 2026',open:2.9670,high:2.9670,low:2.9670,close:2.9670,volume:9462954},{date:'15:02 06 de Marzo del 2026',open:2.9690,high:2.9690,low:2.9690,close:2.9690,volume:9475314},{date:'15:03 06 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:9493588},{date:'15:04 06 de Marzo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:9543418},{date:'15:05 06 de Marzo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:9551245},{date:'15:06 06 de Marzo del 2026',open:2.9670,high:2.9670,low:2.9670,close:2.9670,volume:9578002},{date:'15:07 06 de Marzo del 2026',open:2.9610,high:2.9610,low:2.9610,close:2.9610,volume:9583588},{date:'15:08 06 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:9661696},{date:'15:09 06 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:9711672},{date:'15:10 06 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:9742319},{date:'15:11 06 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:9752747},{date:'15:12 06 de Marzo del 2026',open:2.9670,high:2.9670,low:2.9670,close:2.9670,volume:9760686},{date:'15:13 06 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:9781148},{date:'15:14 06 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:9799338},{date:'15:15 06 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:9837863},{date:'15:16 06 de Marzo del 2026',open:2.9610,high:2.9610,low:2.9610,close:2.9610,volume:9859303},{date:'15:17 06 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:9860812},{date:'15:18 06 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:9909076},{date:'15:19 06 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:9916576},{date:'15:20 06 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:9957553},{date:'15:21 06 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:9972524},{date:'15:22 06 de Marzo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:10026870},{date:'15:23 06 de Marzo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:10070339},{date:'15:24 06 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:10089761},{date:'15:25 06 de Marzo del 2026',open:2.9530,high:2.9530,low:2.9530,close:2.9530,volume:10138613},{date:'15:26 06 de Marzo del 2026',open:2.9530,high:2.9530,low:2.9530,close:2.9530,volume:10158635},{date:'15:27 06 de Marzo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:10161676},{date:'15:28 06 de Marzo del 2026',open:2.9530,high:2.9530,low:2.9530,close:2.9530,volume:10172973},{date:'15:29 06 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:10180403},{date:'15:30 06 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:10187887},{date:'15:31 06 de Marzo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:10216838},{date:'15:32 06 de Marzo del 2026',open:2.9570,high:2.9570,low:2.9570,close:2.9570,volume:10265645},{date:'15:33 06 de Marzo del 2026',open:2.9490,high:2.9490,low:2.9490,close:2.9490,volume:10894113},{date:'15:34 06 de Marzo del 2026',open:2.9510,high:2.9510,low:2.9510,close:2.9510,volume:10918737},{date:'15:35 06 de Marzo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:11003047},{date:'15:36 06 de Marzo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:11037159},{date:'15:37 06 de Marzo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:11079302},{date:'15:38 06 de Marzo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:11099617},{date:'15:39 06 de Marzo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:11131456},{date:'15:40 06 de Marzo del 2026',open:2.9430,high:2.9430,low:2.9430,close:2.9430,volume:11168865},{date:'15:41 06 de Marzo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:11209942},{date:'15:42 06 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:11237645},{date:'15:43 06 de Marzo del 2026',open:2.9510,high:2.9510,low:2.9510,close:2.9510,volume:11242737},{date:'15:44 06 de Marzo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:11252612},{date:'15:45 06 de Marzo del 2026',open:2.9490,high:2.9490,low:2.9490,close:2.9490,volume:11428115},{date:'15:46 06 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:11466737},{date:'15:47 06 de Marzo del 2026',open:2.9510,high:2.9510,low:2.9510,close:2.9510,volume:11478359},{date:'15:48 06 de Marzo del 2026',open:2.9510,high:2.9510,low:2.9510,close:2.9510,volume:11485819},{date:'15:49 06 de Marzo del 2026',open:2.9490,high:2.9490,low:2.9490,close:2.9490,volume:11507589},{date:'15:50 06 de Marzo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:11582182},{date:'15:51 06 de Marzo del 2026',open:2.9610,high:2.9610,low:2.9610,close:2.9610,volume:11601982},{date:'15:52 06 de Marzo del 2026',open:2.9590,high:2.9590,low:2.9590,close:2.9590,volume:11621843},{date:'15:53 06 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:11641717},{date:'15:54 06 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:11914281},{date:'15:55 06 de Marzo del 2026',open:2.9630,high:2.9630,low:2.9630,close:2.9630,volume:12039762},{date:'15:56 06 de Marzo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:12179058},{date:'15:57 06 de Marzo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:12208786},{date:'15:58 06 de Marzo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:12415915},{date:'15:59 06 de Marzo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:12564813},{date:'16:00 06 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:12623437},{date:'16:01 06 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:12637655},{date:'16:02 06 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:12794424},{date:'16:03 06 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:12805745},{date:'16:04 06 de Marzo del 2026',open:2.9790,high:2.9790,low:2.9790,close:2.9790,volume:12812050},{date:'16:05 06 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:12844331},{date:'16:06 06 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:12860656},{date:'16:07 06 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:12873557},{date:'16:08 06 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:12890304},{date:'16:09 06 de Marzo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:12930550},{date:'16:10 06 de Marzo del 2026',open:2.9830,high:2.9830,low:2.9830,close:2.9830,volume:12948753},{date:'16:11 06 de Marzo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:12972009},{date:'16:12 06 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:12990279},{date:'16:13 06 de Marzo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:13011244},{date:'16:14 06 de Marzo del 2026',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:13027243},{date:'16:15 06 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:13030427},{date:'16:16 06 de Marzo del 2026',open:2.9870,high:2.9870,low:2.9870,close:2.9870,volume:13049305},{date:'16:17 06 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:13075645},{date:'16:18 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:13138733},{date:'16:19 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:13186066},{date:'16:20 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:13382633},{date:'16:21 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:13543599},{date:'16:22 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:13562625},{date:'16:23 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:13629579},{date:'16:24 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:13653752},{date:'16:25 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:13679016},{date:'16:26 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:13809500},{date:'16:27 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:13823911},{date:'16:28 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:13829073},{date:'16:29 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:13855786},{date:'16:30 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:13873293},{date:'16:31 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:13906737},{date:'16:32 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:13921146},{date:'16:33 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:13928280},{date:'16:34 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:13935455},{date:'16:35 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:13944922},{date:'16:36 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:14110476},{date:'16:37 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:14132447},{date:'16:38 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:14146439},{date:'16:39 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:14177424},{date:'16:40 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:14232393},{date:'16:41 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:14268796},{date:'16:42 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:14276783},{date:'16:43 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:14284344},{date:'16:44 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:14293736},{date:'16:45 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:14310798},{date:'16:46 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:14327009},{date:'16:47 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:14347867},{date:'16:48 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:14392736},{date:'16:49 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:14403369},{date:'16:50 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:14417527},{date:'16:51 06 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:14440335},{date:'16:52 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:14459960},{date:'16:53 06 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:14475013},{date:'16:54 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:14483304},{date:'16:55 06 de Marzo del 2026',open:2.9970,high:2.9970,low:2.9970,close:2.9970,volume:14512087},{date:'16:56 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:14523634},{date:'16:57 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:14533964},{date:'16:58 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:14559595},{date:'16:59 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:14570007},{date:'17:00 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:14593129},{date:'17:01 06 de Marzo del 2026',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:14606794},{date:'17:02 06 de Marzo del 2026',open:3.0020,high:3.0020,low:3.0020,close:3.0020,volume:14685236},{date:'17:03 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:14711717},{date:'17:04 06 de Marzo del 2026',open:3.0070,high:3.0070,low:3.0070,close:3.0070,volume:14731212},{date:'17:05 06 de Marzo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:14816401},{date:'17:06 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:14939575},{date:'17:07 06 de Marzo del 2026',open:2.9990,high:2.9990,low:2.9990,close:2.9990,volume:14950826},{date:'17:08 06 de Marzo del 2026',open:3.0030,high:3.0030,low:3.0030,close:3.0030,volume:15070416},{date:'17:09 06 de Marzo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:15121528},{date:'17:10 06 de Marzo del 2026',open:3.0010,high:3.0010,low:3.0010,close:3.0010,volume:15134060},{date:'17:11 06 de Marzo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:15229238},{date:'17:12 06 de Marzo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:15257738},{date:'17:13 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:15272043},{date:'17:14 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:15288282},{date:'17:15 06 de Marzo del 2026',open:2.9920,high:2.9920,low:2.9920,close:2.9920,volume:15313099},{date:'17:16 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:15336616},{date:'17:17 06 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:15352846},{date:'17:18 06 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:15378789},{date:'17:19 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:15432232},{date:'17:20 06 de Marzo del 2026',open:2.9890,high:2.9890,low:2.9890,close:2.9890,volume:15452405},{date:'17:21 06 de Marzo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:15478767},{date:'17:22 06 de Marzo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:15493322},{date:'17:23 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:15507908},{date:'17:24 06 de Marzo del 2026',open:2.9930,high:2.9930,low:2.9930,close:2.9930,volume:15534229},{date:'17:25 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:15539753},{date:'17:26 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:15586384},{date:'17:27 06 de Marzo del 2026',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:15633403},{date:'17:28 06 de Marzo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:15652791},{date:'17:29 06 de Marzo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:15712861},{date:'17:35 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:20836280},{date:'17:38 06 de Marzo del 2026',open:2.9910,high:2.9910,low:2.9910,close:2.9910,volume:20846780}];
var priceData = [[,3.0640],[1,3.0770],[2,3.0850],[3,3.0920],[4,3.0940],[5,3.1050],[6,3.1090],[7,3.0960],[8,3.0850],[9,3.0860],[10,3.0900],[11,3.0870],[12,3.0910],[13,3.0920],[14,3.0930],[15,3.0850],[16,3.0870],[17,3.0830],[18,3.0750],[19,3.0780],[20,3.0790],[21,3.0800],[22,3.0750],[23,3.0780],[24,3.0830],[25,3.0870],[26,3.0890],[27,3.0880],[28,3.0780],[29,3.0760],[30,3.0820],[31,3.0830],[32,3.0840],[33,3.0860],[34,3.0920],[35,3.0910],[36,3.0950],[37,3.0940],[38,3.0920],[39,3.0950],[40,3.0970],[41,3.0970],[42,3.0900],[43,3.0900],[44,3.0900],[45,3.0890],[46,3.0880],[47,3.0900],[48,3.0890],[49,3.1010],[50,3.1020],[51,3.1050],[52,3.1150],[53,3.1110],[54,3.1110],[55,3.1120],[56,3.1180],[57,3.1050],[58,3.1080],[59,3.1070],[60,3.1130],[61,3.1180],[62,3.1110],[63,3.1180],[64,3.1130],[65,3.1120],[66,3.1100],[67,3.1150],[68,3.1160],[69,3.1160],[70,3.1170],[71,3.1210],[72,3.1200],[73,3.1280],[74,3.1280],[75,3.1350],[76,3.1340],[77,3.1450],[78,3.1410],[79,3.1380],[80,3.1270],[81,3.1280],[82,3.1370],[83,3.1350],[84,3.1240],[85,3.1260],[86,3.1280],[87,3.1240],[88,3.1240],[89,3.1280],[90,3.1290],[91,3.1330],[92,3.1350],[93,3.1300],[94,3.1260],[95,3.1260],[96,3.1220],[97,3.1240],[98,3.1240],[99,3.1160],[100,3.1140],[101,3.1130],[102,3.1120],[103,3.1150],[104,3.1180],[105,3.1130],[106,3.1130],[107,3.1110],[108,3.1090],[109,3.1060],[110,3.1080],[111,3.1110],[112,3.1060],[113,3.1030],[114,3.1070],[115,3.1100],[116,3.1140],[117,3.1140],[118,3.1100],[119,3.1120],[120,3.1190],[121,3.1190],[122,3.1220],[123,3.1210],[124,3.1220],[125,3.1250],[126,3.1240],[127,3.1200],[128,3.1230],[129,3.1240],[130,3.1250],[131,3.1220],[132,3.1250],[133,3.1270],[134,3.1270],[135,3.1250],[136,3.1220],[137,3.1280],[138,3.1290],[139,3.1300],[140,3.1290],[141,3.1290],[142,3.1300],[143,3.1280],[144,3.1210],[145,3.1190],[146,3.1180],[147,3.1180],[148,3.1230],[149,3.1260],[150,3.1290],[151,3.1300],[152,3.1330],[153,3.1330],[154,3.1340],[155,3.1350],[156,3.1420],[157,3.1420],[158,3.1430],[159,3.1450],[160,3.1420],[161,3.1430],[162,3.1430],[163,3.1460],[164,3.1480],[165,3.1480],[166,3.1470],[167,3.1460],[168,3.1480],[169,3.1450],[170,3.1390],[171,3.1410],[172,3.1420],[173,3.1400],[174,3.1370],[175,3.1350],[176,3.1320],[177,3.1340],[178,3.1380],[179,3.1380],[180,3.1410],[181,3.1450],[182,3.1420],[183,3.1430],[184,3.1410],[185,3.1430],[186,3.1400],[187,3.1400],[188,3.1380],[189,3.1310],[190,3.1320],[191,3.1310],[192,3.1300],[193,3.1310],[194,3.1260],[195,3.1260],[196,3.1270],[197,3.1320],[198,3.1370],[199,3.1380],[200,3.1350],[201,3.1380],[202,3.1380],[203,3.1370],[204,3.1370],[205,3.1350],[206,3.1310],[207,3.1340],[208,3.1340],[209,3.1360],[210,3.1340],[211,3.1360],[212,3.1340],[213,3.1320],[214,3.1310],[215,3.1330],[216,3.1330],[217,3.1300],[218,3.1300],[219,3.1310],[220,3.1310],[221,3.1330],[222,3.1340],[223,3.1380],[224,3.1430],[225,3.1410],[226,3.1440],[227,3.1430],[228,3.1430],[229,3.1360],[230,3.1390],[231,3.1350],[232,3.1320],[233,3.1300],[234,3.1300],[235,3.1310],[236,3.1330],[237,3.1320],[238,3.1360],[239,3.1300],[240,3.1300],[241,3.1330],[242,3.1360],[243,3.1340],[244,3.1320],[245,3.1340],[246,3.1300],[247,3.1300],[248,3.1300],[249,3.1260],[250,3.1270],[251,3.1250],[252,3.1270],[253,3.1280],[254,3.1290],[255,3.1280],[256,3.1250],[257,3.1260],[258,3.1230],[259,3.1230],[260,3.1220],[261,3.1220],[262,3.1210],[263,3.1190],[264,3.1210],[265,3.1230],[266,3.1220],[267,3.1200],[268,3.1180],[269,3.1170],[270,3.1160],[271,3.1210],[272,3.1170],[273,3.1150],[274,3.1160],[275,3.1170],[276,3.1130],[277,3.1190],[278,3.1200],[279,3.1180],[280,3.1140],[281,3.1140],[282,3.1160],[283,3.1160],[284,3.1140],[285,3.1160],[286,3.1180],[287,3.1110],[288,3.1110],[289,3.1110],[290,3.1100],[291,3.1130],[292,3.1150],[293,3.1160],[294,3.1150],[295,3.1190],[296,3.1180],[297,3.1210],[298,3.1200],[299,3.1160],[300,3.1120],[301,3.1120],[302,3.1120],[303,3.1140],[304,3.1130],[305,3.1140],[306,3.1140],[307,3.1100],[308,3.1130],[309,3.1100],[310,3.1120],[311,3.1110],[312,3.1130],[313,3.1140],[314,3.1130],[315,3.1140],[316,3.1160],[317,3.1180],[318,3.1190],[319,3.1190],[320,3.1160],[321,3.1170],[322,3.1170],[323,3.1160],[324,3.1140],[325,3.1140],[326,3.1120],[327,3.1140],[328,3.1110],[329,3.1110],[330,3.1100],[331,3.1130],[332,3.1120],[333,3.1140],[334,3.1110],[335,3.1120],[336,3.1110],[337,3.1130],[338,3.1110],[339,3.1110],[340,3.1080],[341,3.1100],[342,3.1080],[343,3.1080],[344,3.1080],[345,3.1060],[346,3.1070],[347,3.1050],[348,3.1060],[349,3.1070],[350,3.1080],[351,3.1080],[352,3.1055],[353,3.1090],[354,3.1090],[355,3.1090],[356,3.1090],[357,3.1120],[358,3.1160],[359,3.1130],[360,3.1140],[361,3.1120],[362,3.1110],[363,3.1120],[364,3.1105],[365,3.1060],[366,3.1030],[367,3.1030],[368,3.1030],[369,3.1030],[370,3.1050],[371,3.1030],[372,3.1020],[373,3.1020],[374,3.1020],[375,3.1010],[376,3.1010],[377,3.1040],[378,3.1030],[379,3.1050],[380,3.1070],[381,3.1090],[382,3.1140],[383,3.1160],[384,3.1170],[385,3.1180],[386,3.1220],[387,3.1220],[388,3.1170],[389,3.1190],[390,3.1230],[391,3.1240],[392,3.1230],[393,3.1310],[394,3.1300],[395,3.1260],[396,3.1260],[397,3.1240],[398,3.1280],[399,3.1230],[400,3.1260],[401,3.1190],[402,3.1170],[403,3.1160],[404,3.1130],[405,3.1110],[406,3.1120],[407,3.1120],[408,3.1160],[409,3.1170],[410,3.1200],[411,3.1200],[412,3.1210],[413,3.1170],[414,3.1150],[415,3.1180],[416,3.1240],[417,3.1200],[418,3.1200],[419,3.1180],[420,3.1180],[421,3.1190],[422,3.1190],[423,3.1150],[424,3.1160],[425,3.1210],[426,3.1220],[427,3.1200],[428,3.1180],[429,3.1160],[430,3.1150],[431,3.1130],[432,3.1160],[433,3.1160],[434,3.1110],[435,3.1140],[436,3.1130],[437,3.1120],[438,3.1090],[439,3.1120],[440,3.1110],[441,3.1090],[442,3.1060],[443,3.1080],[444,3.1060],[445,3.1040],[446,3.1040],[447,3.1040],[448,3.1040],[449,3.1040],[450,3.1060],[451,3.1080],[452,3.1080],[453,3.1070],[454,3.1080],[455,3.1050],[456,3.1070],[457,3.1050],[458,3.1060],[459,3.1060],[460,3.1060],[461,3.1070],[462,3.1060],[463,3.1050],[464,3.1080],[465,3.1100],[466,3.1080],[467,3.1110],[468,3.1130],[469,3.1100],[470,3.1090],[471,3.1100],[472,3.1120],[473,3.1160],[474,3.1170],[475,3.1200],[476,3.1200],[477,3.1210],[478,3.1240],[479,3.1190],[480,3.1210],[481,3.1240],[482,3.1220],[483,3.1260],[484,3.1260],[485,3.1260],[486,3.1270],[487,3.1300],[488,3.1280],[489,3.1280],[490,3.1280],[491,3.1320],[492,3.1330],[493,3.1320],[494,3.1340],[495,3.1310],[496,3.1280],[497,3.1270],[498,3.1280],[499,3.1020],[500,3.1020],[501,3.1090],[502,3.1100],[503,3.0990],[504,3.1040],[505,3.0990],[506,3.0950],[507,3.0940],[508,3.1050],[509,3.0900],[510,3.0760],[511,3.0750],[512,3.0760],[513,3.0720],[514,3.0640],[515,3.0640],[516,3.0650],[517,3.0620],[518,3.0630],[519,3.0610],[520,3.0630],[521,3.0590],[522,3.0600],[523,3.0530],[524,3.0550],[525,3.0550],[526,3.0580],[527,3.0520],[528,3.0540],[529,3.0580],[530,3.0530],[531,3.0480],[532,3.0490],[533,3.0520],[534,3.0490],[535,3.0460],[536,3.0440],[537,3.0410],[538,3.0440],[539,3.0400],[540,3.0430],[541,3.0340],[542,3.0330],[543,3.0310],[544,3.0340],[545,3.0310],[546,3.0350],[547,3.0250],[548,3.0280],[549,3.0300],[550,3.0230],[551,3.0170],[552,3.0170],[553,3.0160],[554,3.0150],[555,3.0180],[556,3.0230],[557,3.0190],[558,3.0190],[559,3.0300],[560,3.0330],[561,3.0280],[562,3.0320],[563,3.0320],[564,3.0310],[565,3.0360],[566,3.0320],[567,3.0370],[568,3.0390],[569,3.0380],[570,3.0420],[571,3.0360],[572,3.0370],[573,3.0400],[574,3.0380],[575,3.0330],[576,3.0290],[577,3.0270],[578,3.0250],[579,3.0290],[580,3.0270],[581,3.0290],[582,3.0260],[583,3.0330],[584,3.0340],[585,3.0300],[586,3.0280],[587,3.0240],[588,3.0240],[589,3.0280],[590,3.0290],[591,3.0280],[592,3.0310],[593,3.0290],[594,3.0240],[595,3.0250],[596,3.0260],[597,3.0310],[598,3.0280],[599,3.0260],[600,3.0250],[601,3.0210],[602,3.0200],[603,3.0170],[604,3.0150],[605,3.0160],[606,3.0160],[607,3.0160],[608,3.0190],[609,3.0180],[610,3.0180],[611,3.0210],[612,3.0220],[613,3.0160],[614,3.0250],[615,3.0260],[616,3.0210],[617,3.0220],[618,3.0200],[619,3.0240],[620,3.0180],[621,3.0170],[622,3.0160],[623,3.0190],[624,3.0160],[625,3.0150],[626,3.0140],[627,3.0140],[628,3.0120],[629,3.0050],[630,3.0090],[631,3.0070],[632,3.0050],[633,3.0050],[634,3.0020],[635,2.9920],[636,3.0010],[637,2.9980],[638,2.9950],[639,3.0010],[640,3.0000],[641,2.9970],[642,2.9950],[643,2.9950],[644,2.9950],[645,2.9880],[646,2.9930],[647,2.9910],[648,2.9900],[649,2.9900],[650,2.9910],[651,2.9890],[652,2.9830],[653,2.9840],[654,2.9820],[655,2.9810],[656,2.9750],[657,2.9720],[658,2.9710],[659,2.9830],[660,2.9850],[661,2.9890],[662,2.9850],[663,2.9880],[664,2.9920],[665,2.9980],[666,3.0000],[667,2.9980],[668,3.0000],[669,3.0020],[670,3.0030],[671,3.0000],[672,3.0000],[673,3.0000],[674,2.9970],[675,3.0040],[676,3.0020],[677,3.0080],[678,3.0080],[679,3.0040],[680,3.0030],[681,3.0050],[682,3.0020],[683,3.0020],[684,3.0050],[685,3.0010],[686,3.0000],[687,3.0040],[688,3.0050],[689,3.0050],[690,3.0010],[691,3.0040],[692,3.0050],[693,3.0050],[694,3.0050],[695,3.0030],[696,3.0040],[697,3.0030],[698,3.0010],[699,2.9930],[700,2.9990],[701,2.9940],[702,3.0000],[703,3.0020],[704,3.0060],[705,3.0040],[706,3.0020],[707,3.0050],[708,3.0000],[709,3.0020],[710,3.0000],[711,2.9950],[712,2.9980],[713,2.9960],[714,3.0020],[715,3.0000],[716,2.9980],[717,2.9960],[718,2.9940],[719,2.9920],[720,2.9930],[721,2.9930],[722,2.9900],[723,2.9930],[724,2.9920],[725,2.9900],[726,2.9860],[727,2.9830],[728,2.9850],[729,2.9910],[730,2.9870],[731,2.9900],[732,2.9910],[733,2.9920],[734,2.9940],[735,2.9910],[736,2.9880],[737,2.9880],[738,2.9930],[739,2.9920],[740,2.9890],[741,2.9890],[742,2.9910],[743,2.9950],[744,2.9980],[745,2.9980],[746,3.0000],[747,2.9990],[748,3.0070],[749,3.0070],[750,3.0100],[751,3.0060],[752,3.0090],[753,3.0120],[754,3.0130],[755,3.0110],[756,3.0110],[757,3.0150],[758,3.0140],[759,3.0140],[760,3.0170],[761,3.0120],[762,3.0090],[763,3.0090],[764,3.0060],[765,3.0040],[766,3.0060],[767,3.0050],[768,2.9990],[769,3.0010],[770,2.9990],[771,2.9970],[772,3.0010],[773,2.9990],[774,3.0040],[775,3.0040],[776,3.0050],[777,3.0100],[778,3.0100],[779,3.0110],[780,3.0140],[781,3.0170],[782,3.0170],[783,3.0190],[784,3.0220],[785,3.0220],[786,3.0180],[787,3.0210],[788,3.0190],[789,3.0190],[790,3.0170],[791,3.0160],[792,3.0120],[793,3.0130],[794,3.0150],[795,3.0140],[796,3.0130],[797,3.0150],[798,3.0150],[799,3.0110],[800,3.0140],[801,3.0130],[802,3.0130],[803,3.0130],[804,3.0030],[805,3.0020],[806,3.0020],[807,3.0030],[808,3.0060],[809,3.0060],[810,3.0040],[811,3.0050],[812,3.0030],[813,3.0060],[814,3.0010],[815,3.0020],[816,3.0020],[817,3.0050],[818,3.0050],[819,3.0030],[820,3.0050],[821,3.0040],[822,3.0030],[823,3.0020],[824,3.0000],[825,2.9970],[826,2.9970],[827,2.9930],[828,2.9930],[829,2.9920],[830,2.9910],[831,2.9930],[832,2.9960],[833,2.9920],[834,2.9870],[835,2.9890],[836,2.9910],[837,2.9900],[838,2.9910],[839,2.9930],[840,2.9880],[841,2.9870],[842,2.9870],[843,2.9860],[844,2.9860],[845,2.9860],[846,2.9880],[847,2.9900],[848,2.9870],[849,2.9880],[850,2.9920],[851,2.9900],[852,2.9920],[853,2.9870],[854,2.9890],[855,2.9850],[856,2.9840],[857,2.9830],[858,2.9840],[859,2.9790],[860,2.9810],[861,2.9820],[862,2.9810],[863,2.9810],[864,2.9800],[865,2.9800],[866,2.9800],[867,2.9780],[868,2.9820],[869,2.9810],[870,2.9810],[871,2.9780],[872,2.9750],[873,2.9730],[874,2.9720],[875,2.9780],[876,2.9800],[877,2.9820],[878,2.9800],[879,2.9810],[880,2.9830],[881,2.9810],[882,2.9830],[883,2.9860],[884,2.9860],[885,2.9840],[886,2.9870],[887,2.9840],[888,2.9940],[889,2.9910],[890,2.9900],[891,2.9940],[892,2.9980],[893,3.0010],[894,3.0000],[895,2.9970],[896,2.9910],[897,2.9870],[898,2.9810],[899,2.9790],[900,2.9780],[901,2.9770],[902,2.9790],[903,2.9850],[904,2.9800],[905,2.9840],[906,2.9750],[907,2.9750],[908,2.9780],[909,2.9820],[910,2.9800],[911,2.9790],[912,2.9780],[913,2.9790],[914,2.9780],[915,2.9800],[916,2.9770],[917,2.9810],[918,2.9860],[919,2.9820],[920,2.9830],[921,2.9810],[922,2.9840],[923,2.9880],[924,2.9850],[925,2.9810],[926,2.9860],[927,2.9760],[928,2.9800],[929,2.9840],[930,2.9860],[931,2.9880],[932,2.9900],[933,2.9800],[934,2.9800],[935,2.9770],[936,2.9790],[937,2.9780],[938,2.9770],[939,2.9750],[940,2.9780],[941,2.9790],[942,2.9760],[943,2.9750],[944,2.9780],[945,2.9770],[946,2.9740],[947,2.9800],[948,2.9820],[949,2.9820],[950,2.9770],[951,2.9750],[952,2.9800],[953,2.9820],[954,2.9810],[955,2.9820],[956,2.9860],[957,2.9860],[958,2.9860],[959,2.9860],[960,2.9860],[961,2.9900],[962,2.9970],[963,2.9900],[964,2.9920],[965,2.9940],[966,2.9960],[967,2.9920],[968,2.9930],[969,2.9940],[970,2.9910],[971,2.9930],[972,2.9920],[973,2.9920],[974,2.9980],[975,3.0090],[976,3.0120],[977,3.0140],[978,3.0070],[979,3.0030],[980,3.0080],[981,3.0140],[982,3.0200],[983,3.0180],[984,3.0190],[985,3.0250],[986,3.0230],[987,3.0230],[988,3.0230],[989,3.0200],[990,3.0190],[991,3.0220],[992,3.0290],[993,3.0260],[994,3.0300],[995,3.0280],[996,3.0180],[997,3.0220],[998,3.0170],[999,3.0200],[1000,3.0260],[1001,3.0240],[1002,3.0270],[1003,3.0260],[1004,3.0220],[1005,3.0230],[1006,3.0200],[1007,3.0160],[1008,3.0160],[1009,2.9980],[1010,3.0160],[1011,3.0070],[1012,3.0020],[1013,2.9950],[1014,2.9970],[1015,3.0120],[1016,3.0060],[1017,3.0000],[1018,3.0000],[1019,2.9960],[1020,3.0000],[1021,2.9960],[1022,2.9960],[1023,2.9920],[1024,2.9800],[1025,2.9770],[1026,2.9810],[1027,2.9790],[1028,2.9780],[1029,2.9750],[1030,2.9640],[1031,2.9700],[1032,2.9750],[1033,2.9650],[1034,2.9640],[1035,2.9590],[1036,2.9570],[1037,2.9590],[1038,2.9570],[1039,2.9600],[1040,2.9680],[1041,2.9650],[1042,2.9640],[1043,2.9650],[1044,2.9640],[1045,2.9570],[1046,2.9540],[1047,2.9460],[1048,2.9470],[1049,2.9500],[1050,2.9480],[1051,2.9620],[1052,2.9630],[1053,2.9680],[1054,2.9670],[1055,2.9600],[1056,2.9640],[1057,2.9700],[1058,2.9740],[1059,2.9710],[1060,2.9690],[1061,2.9630],[1062,2.9630],[1063,2.9650],[1064,2.9620],[1065,2.9580],[1066,2.9580],[1067,2.9590],[1068,2.9580],[1069,2.9510],[1070,2.9530],[1071,2.9600],[1072,2.9680],[1073,2.9680],[1074,2.9650],[1075,2.9650],[1076,2.9570],[1077,2.9690],[1078,2.9700],[1079,2.9720],[1080,2.9740],[1081,2.9730],[1082,2.9770],[1083,2.9820],[1084,2.9860],[1085,2.9820],[1086,2.9850],[1087,2.9830],[1088,2.9780],[1089,2.9810],[1090,2.9750],[1091,2.9810],[1092,2.9800],[1093,2.9800],[1094,2.9790],[1095,2.9790],[1096,2.9810],[1097,2.9850],[1098,2.9840],[1099,2.9880],[1100,2.9850],[1101,2.9900],[1102,2.9900],[1103,2.9940],[1104,2.9990],[1105,2.9970],[1106,2.9960],[1107,2.9930],[1108,2.9890],[1109,2.9870],[1110,2.9920],[1111,3.0010],[1112,2.9920],[1113,2.9900],[1114,2.9900],[1115,2.9930],[1116,2.9920],[1117,2.9960],[1118,3.0030],[1119,3.0020],[1120,3.0050],[1121,3.0060],[1122,3.0040],[1123,3.0060],[1124,3.0020],[1125,3.0070],[1126,3.0100],[1127,3.0160],[1128,3.0190],[1129,3.0110],[1130,3.0120],[1131,3.0130],[1132,3.0140],[1133,3.0120],[1134,3.0110],[1135,3.0140],[1136,3.0210],[1137,3.0390],[1138,3.0340],[1139,3.0260],[1140,3.0300],[1141,3.0300],[1142,3.0230],[1143,3.0320],[1144,3.0350],[1145,3.0310],[1146,3.0280],[1147,3.0200],[1148,3.0200],[1149,3.0210],[1150,3.0300],[1151,3.0340],[1152,3.0370],[1153,3.0340],[1154,3.0270],[1155,3.0290],[1156,3.0350],[1157,3.0330],[1158,3.0360],[1159,3.0370],[1160,3.0380],[1161,3.0380],[1162,3.0350],[1163,3.0400],[1164,3.0400],[1165,3.0460],[1166,3.0380],[1167,3.0380],[1168,3.0380],[1169,3.0360],[1170,3.0460],[1171,3.0450],[1172,3.0460],[1173,3.0440],[1174,3.1010],[1175,3.0500],[1176,3.0430],[1177,3.0470],[1178,3.0470],[1179,3.0430],[1180,3.0440],[1181,3.0460],[1182,3.0470],[1183,3.0440],[1184,3.0500],[1185,3.0510],[1186,3.0520],[1187,3.0520],[1188,3.0550],[1189,3.0550],[1190,3.0600],[1191,3.0670],[1192,3.0620],[1193,3.0620],[1194,3.0590],[1195,3.0590],[1196,3.0550],[1197,3.0570],[1198,3.0570],[1199,3.0600],[1200,3.0660],[1201,3.0630],[1202,3.0570],[1203,3.0570],[1204,3.0580],[1205,3.0530],[1206,3.0590],[1207,3.0540],[1208,3.0560],[1209,3.0520],[1210,3.0510],[1211,3.0510],[1212,3.0500],[1213,3.0490],[1214,3.0490],[1215,3.0530],[1216,3.0520],[1217,3.0450],[1218,3.0440],[1219,3.0440],[1220,3.0400],[1221,3.0410],[1222,3.0410],[1223,3.0420],[1224,3.0410],[1225,3.0400],[1226,3.0410],[1227,3.0430],[1228,3.0410],[1229,3.0420],[1230,3.0450],[1231,3.0450],[1232,3.0450],[1233,3.0440],[1234,3.0450],[1235,3.0460],[1236,3.0470],[1237,3.0470],[1238,3.0470],[1239,3.0500],[1240,3.0430],[1241,3.0450],[1242,3.0460],[1243,3.0480],[1244,3.0480],[1245,3.0450],[1246,3.0500],[1247,3.0560],[1248,3.0530],[1249,3.0500],[1250,3.0530],[1251,3.0520],[1252,3.0520],[1253,3.0500],[1254,3.0470],[1255,3.0480],[1256,3.0490],[1257,3.0520],[1258,3.0520],[1259,3.0490],[1260,3.0390],[1261,3.0350],[1262,3.0330],[1263,3.0360],[1264,3.0310],[1265,3.0330],[1266,3.0330],[1267,3.0340],[1268,3.0320],[1269,3.0320],[1270,3.0300],[1271,3.0320],[1272,3.0300],[1273,3.0260],[1274,3.0300],[1275,3.0300],[1276,3.0270],[1277,3.0270],[1278,3.0290],[1279,3.0230],[1280,3.0280],[1281,3.0310],[1282,3.0300],[1283,3.0340],[1284,3.0370],[1285,3.0340],[1286,3.0390],[1287,3.0420],[1288,3.0410],[1289,3.0420],[1290,3.0390],[1291,3.0410],[1292,3.0430],[1293,3.0450],[1294,3.0450],[1295,3.0470],[1296,3.0450],[1297,3.0460],[1298,3.0480],[1299,3.0470],[1300,3.0500],[1301,3.0510],[1302,3.0560],[1303,3.0590],[1304,3.0580],[1305,3.0620],[1306,3.0620],[1307,3.0630],[1308,3.0700],[1309,3.0690],[1310,3.0690],[1311,3.0670],[1312,3.0690],[1313,3.0680],[1314,3.0650],[1315,3.0700],[1316,3.0700],[1317,3.0680],[1318,3.0680],[1319,3.0680],[1320,3.0680],[1321,3.0660],[1322,3.0680],[1323,3.0650],[1324,3.0670],[1325,3.0700],[1326,3.0690],[1327,3.0680],[1328,3.0670],[1329,3.0700],[1330,3.0690],[1331,3.0680],[1332,3.0650],[1333,3.0660],[1334,3.0650],[1335,3.0620],[1336,3.0630],[1337,3.0680],[1338,3.0650],[1339,3.0660],[1340,3.0650],[1341,3.0630],[1342,3.0650],[1343,3.0680],[1344,3.0670],[1345,3.0670],[1346,3.0680],[1347,3.0680],[1348,3.0690],[1349,3.0700],[1350,3.0680],[1351,3.0680],[1352,3.0650],[1353,3.0650],[1354,3.0640],[1355,3.0590],[1356,3.0600],[1357,3.0530],[1358,3.0500],[1359,3.0530],[1360,3.0550],[1361,3.0570],[1362,3.0510],[1363,3.0510],[1364,3.0540],[1365,3.0610],[1366,3.0650],[1367,3.0640],[1368,3.0580],[1369,3.0590],[1370,3.0590],[1371,3.0560],[1372,3.0550],[1373,3.0530],[1374,3.0540],[1375,3.0600],[1376,3.0620],[1377,3.0550],[1378,3.0580],[1379,3.0580],[1380,3.0600],[1381,3.0600],[1382,3.0580],[1383,3.0580],[1384,3.0590],[1385,3.0590],[1386,3.0580],[1387,3.0600],[1388,3.0580],[1389,3.0580],[1390,3.0620],[1391,3.0630],[1392,3.0610],[1393,3.0630],[1394,3.0630],[1395,3.0530],[1396,3.0480],[1397,3.0540],[1398,3.0530],[1399,3.0540],[1400,3.0490],[1401,3.0540],[1402,3.0550],[1403,3.0520],[1404,3.0520],[1405,3.0510],[1406,3.0590],[1407,3.0580],[1408,3.0540],[1409,3.0540],[1410,3.0530],[1411,3.0580],[1412,3.0620],[1413,3.0640],[1414,3.0620],[1415,3.0610],[1416,3.0630],[1417,3.0620],[1418,3.0600],[1419,3.0620],[1420,3.0740],[1421,3.0730],[1422,3.0710],[1423,3.0670],[1424,3.0680],[1425,3.0640],[1426,3.0670],[1427,3.0670],[1428,3.0690],[1429,3.0670],[1430,3.0600],[1431,3.0600],[1432,3.0620],[1433,3.0630],[1434,3.0600],[1435,3.0660],[1436,3.0660],[1437,3.0640],[1438,3.0670],[1439,3.0670],[1440,3.0670],[1441,3.0650],[1442,3.0670],[1443,3.0670],[1444,3.0730],[1445,3.0740],[1446,3.0760],[1447,3.0770],[1448,3.0780],[1449,3.0750],[1450,3.0750],[1451,3.0770],[1452,3.0750],[1453,3.0710],[1454,3.0680],[1455,3.0650],[1456,3.0650],[1457,3.0640],[1458,3.0650],[1459,3.0640],[1460,3.0620],[1461,3.0630],[1462,3.0650],[1463,3.0640],[1464,3.0630],[1465,3.0630],[1466,3.0640],[1467,3.0650],[1468,3.0640],[1469,3.0670],[1470,3.0660],[1471,3.0660],[1472,3.0670],[1473,3.0690],[1474,3.0720],[1475,3.0700],[1476,3.0700],[1477,3.0720],[1478,3.0730],[1479,3.0730],[1480,3.0730],[1481,3.0710],[1482,3.0680],[1483,3.0710],[1484,3.0720],[1485,3.0700],[1486,3.0710],[1487,3.0710],[1488,3.0760],[1489,3.0750],[1490,3.0730],[1491,3.0750],[1492,3.0750],[1493,3.0740],[1494,3.0740],[1495,3.0720],[1496,3.0710],[1497,3.0730],[1498,3.0720],[1499,3.0690],[1500,3.0680],[1501,3.0650],[1502,3.0610],[1503,3.0600],[1504,3.0590],[1505,3.0600],[1506,3.0590],[1507,3.0580],[1508,3.0570],[1509,3.0580],[1510,3.0560],[1511,3.0560],[1512,3.0480],[1513,3.0510],[1514,3.0540],[1515,3.0440],[1516,3.0330],[1517,3.0250],[1518,3.0230],[1519,3.0190],[1520,3.0200],[1521,3.0200],[1522,3.0150],[1523,3.0140],[1524,3.0250],[1525,3.0250],[1526,3.0260],[1527,3.0310],[1528,3.0310],[1529,3.0290],[1530,3.0300],[1531,3.0250],[1532,3.0220],[1533,3.0260],[1534,3.0240],[1535,3.0280],[1536,3.0240],[1537,3.0200],[1538,3.0180],[1539,3.0170],[1540,3.0220],[1541,3.0210],[1542,3.0260],[1543,3.0310],[1544,3.0390],[1545,3.0390],[1546,3.0340],[1547,3.0300],[1548,3.0330],[1549,3.0330],[1550,3.0340],[1551,3.0340],[1552,3.0330],[1553,3.0330],[1554,3.0360],[1555,3.0350],[1556,3.0390],[1557,3.0340],[1558,3.0370],[1559,3.0420],[1560,3.0440],[1561,3.0420],[1562,3.0400],[1563,3.0430],[1564,3.0460],[1565,3.0430],[1566,3.0420],[1567,3.0470],[1568,3.0520],[1569,3.0470],[1570,3.0500],[1571,3.0510],[1572,3.0530],[1573,3.0580],[1574,3.0580],[1575,3.0680],[1576,3.0720],[1577,3.0740],[1578,3.0750],[1579,3.0830],[1580,3.0840],[1581,3.0770],[1582,3.0840],[1583,3.0820],[1584,3.0800],[1585,3.0770],[1586,3.0790],[1587,3.0740],[1588,3.0770],[1589,3.0770],[1590,3.0750],[1591,3.0770],[1592,3.0780],[1593,3.0760],[1594,3.0770],[1595,3.0760],[1596,3.0730],[1597,3.0690],[1598,3.0680],[1599,3.0660],[1600,3.0640],[1601,3.0660],[1602,3.0670],[1603,3.0720],[1604,3.0670],[1605,3.0700],[1606,3.0690],[1607,3.0720],[1608,3.0710],[1609,3.0690],[1610,3.0640],[1611,3.0570],[1612,3.0560],[1613,3.0580],[1614,3.0630],[1615,3.0630],[1616,3.0660],[1617,3.0660],[1618,3.0670],[1619,3.0690],[1620,3.0680],[1621,3.0690],[1622,3.0730],[1623,3.0670],[1624,3.0660],[1625,3.0680],[1626,3.0610],[1627,3.0640],[1628,3.0660],[1629,3.0720],[1630,3.0700],[1631,3.0730],[1632,3.0740],[1633,3.0740],[1634,3.0700],[1635,3.0710],[1636,3.0710],[1637,3.0770],[1638,3.0770],[1639,3.0760],[1640,3.0770],[1641,3.0790],[1642,3.0820],[1643,3.0840],[1644,3.0870],[1645,3.0840],[1646,3.0830],[1647,3.0850],[1648,3.0830],[1649,3.0830],[1650,3.0840],[1651,3.0850],[1652,3.0840],[1653,3.0830],[1654,3.0860],[1655,3.0870],[1656,3.0870],[1657,3.0850],[1658,3.0880],[1659,3.0870],[1660,3.0850],[1661,3.0870],[1662,3.0880],[1663,3.0870],[1664,3.0870],[1665,3.0820],[1666,3.0830],[1667,3.0840],[1668,3.0840],[1669,3.0860],[1670,3.0860],[1671,3.0840],[1672,3.0820],[1673,3.0780],[1674,3.0780],[1675,3.0760],[1676,3.0750],[1677,3.0760],[1678,3.0740],[1679,3.0760],[1680,3.0740],[1681,3.0720],[1682,3.0720],[1683,3.0740],[1684,3.0760],[1685,3.0780],[1686,3.0790],[1687,3.0760],[1688,3.0750],[1689,3.0740],[1690,3.0740],[1691,3.0750],[1692,3.0740],[1693,3.0750],[1694,3.0750],[1695,3.0790],[1696,3.0770],[1697,3.0760],[1698,3.0740],[1699,3.0750],[1700,3.0750],[1701,3.0740],[1702,3.0750],[1703,3.0760],[1704,3.0770],[1705,3.0790],[1706,3.0760],[1707,3.0790],[1708,3.0780],[1709,3.0810],[1710,3.0800],[1711,3.0830],[1712,3.0850],[1713,3.0820],[1714,3.0780],[1715,3.0760],[1716,3.0760],[1717,3.0750],[1718,3.0770],[1719,3.0770],[1720,3.0780],[1721,3.0780],[1722,3.0810],[1723,3.0780],[1724,3.0740],[1725,3.0700],[1726,3.0700],[1727,3.0680],[1728,3.0690],[1729,3.0690],[1730,3.0680],[1731,3.0690],[1732,3.0690],[1733,3.0710],[1734,3.0720],[1735,3.0710],[1736,3.0730],[1737,3.0750],[1738,3.0700],[1739,3.0720],[1740,3.0730],[1741,3.0720],[1742,3.0730],[1743,3.0710],[1744,3.0730],[1745,3.0750],[1746,3.0760],[1747,3.0760],[1748,3.0740],[1749,3.0730],[1750,3.0740],[1751,3.0740],[1752,3.0740],[1753,3.0730],[1754,3.0750],[1755,3.0750],[1756,3.0760],[1757,3.0750],[1758,3.0720],[1759,3.0730],[1760,3.0710],[1761,3.0680],[1762,3.0690],[1763,3.0680],[1764,3.0670],[1765,3.0650],[1766,3.0680],[1767,3.0650],[1768,3.0680],[1769,3.0760],[1770,3.0760],[1771,3.0740],[1772,3.0750],[1773,3.0760],[1774,3.0760],[1775,3.0760],[1776,3.0770],[1777,3.0750],[1778,3.0760],[1779,3.0760],[1780,3.0750],[1781,3.0750],[1782,3.0740],[1783,3.0720],[1784,3.0690],[1785,3.0680],[1786,3.0680],[1787,3.0670],[1788,3.0710],[1789,3.0710],[1790,3.0690],[1791,3.0700],[1792,3.0720],[1793,3.0720],[1794,3.0670],[1795,3.0680],[1796,3.0660],[1797,3.0620],[1798,3.0610],[1799,3.0570],[1800,3.0550],[1801,3.0550],[1802,3.0590],[1803,3.0590],[1804,3.0580],[1805,3.0590],[1806,3.0590],[1807,3.0560],[1808,3.0560],[1809,3.0570],[1810,3.0570],[1811,3.0570],[1812,3.0570],[1813,3.0580],[1814,3.0570],[1815,3.0570],[1816,3.0570],[1817,3.0590],[1818,3.0600],[1819,3.0600],[1820,3.0570],[1821,3.0580],[1822,3.0610],[1823,3.0600],[1824,3.0600],[1825,3.0590],[1826,3.0640],[1827,3.0640],[1828,3.0630],[1829,3.0620],[1830,3.0590],[1831,3.0600],[1832,3.0620],[1833,3.0600],[1834,3.0580],[1835,3.0560],[1836,3.0560],[1837,3.0550],[1838,3.0510],[1839,3.0500],[1840,3.0490],[1841,3.0500],[1842,3.0500],[1843,3.0490],[1844,3.0490],[1845,3.0480],[1846,3.0480],[1847,3.0510],[1848,3.0530],[1849,3.0530],[1850,3.0550],[1851,3.0580],[1852,3.0570],[1853,3.0530],[1854,3.0510],[1855,3.0500],[1856,3.0500],[1857,3.0490],[1858,3.0530],[1859,3.0480],[1860,3.0470],[1861,3.0450],[1862,3.0450],[1863,3.0430],[1864,3.0420],[1865,3.0410],[1866,3.0430],[1867,3.0480],[1868,3.0480],[1869,3.0500],[1870,3.0480],[1871,3.0420],[1872,3.0420],[1873,3.0400],[1874,3.0390],[1875,3.0350],[1876,3.0350],[1877,3.0350],[1878,3.0370],[1879,3.0370],[1880,3.0370],[1881,3.0350],[1882,3.0350],[1883,3.0350],[1884,3.0330],[1885,3.0360],[1886,3.0370],[1887,3.0400],[1888,3.0450],[1889,3.0500],[1890,3.0510],[1891,3.0550],[1892,3.0570],[1893,3.0550],[1894,3.0560],[1895,3.0520],[1896,3.0490],[1897,3.0520],[1898,3.0500],[1899,3.0460],[1900,3.0460],[1901,3.0450],[1902,3.0430],[1903,3.0410],[1904,3.0410],[1905,3.0460],[1906,3.0400],[1907,3.0390],[1908,3.0390],[1909,3.0420],[1910,3.0420],[1911,3.0390],[1912,3.0400],[1913,3.0400],[1914,3.0410],[1915,3.0450],[1916,3.0450],[1917,3.0480],[1918,3.0460],[1919,3.0470],[1920,3.0430],[1921,3.0380],[1922,3.0330],[1923,3.0350],[1924,3.0350],[1925,3.0330],[1926,3.0340],[1927,3.0350],[1928,3.0350],[1929,3.0370],[1930,3.0370],[1931,3.0400],[1932,3.0400],[1933,3.0380],[1934,3.0400],[1935,3.0370],[1936,3.0390],[1937,3.0380],[1938,3.0370],[1939,3.0380],[1940,3.0400],[1941,3.0370],[1942,3.0350],[1943,3.0380],[1944,3.0340],[1945,3.0350],[1946,3.0380],[1947,3.0380],[1948,3.0330],[1949,3.0340],[1950,3.0350],[1951,3.0330],[1952,3.0340],[1953,3.0320],[1954,3.0330],[1955,3.0330],[1956,3.0360],[1957,3.0400],[1958,3.0410],[1959,3.0420],[1960,3.0380],[1961,3.0400],[1962,3.0410],[1963,3.0410],[1964,3.0440],[1965,3.0440],[1966,3.0430],[1967,3.0440],[1968,3.0470],[1969,3.0440],[1970,3.0460],[1971,3.0430],[1972,3.0410],[1973,3.0380],[1974,3.0440],[1975,3.0450],[1976,3.0480],[1977,3.0480],[1978,3.0480],[1979,3.0490],[1980,3.0510],[1981,3.0470],[1982,3.0460],[1983,3.0460],[1984,3.0410],[1985,3.0410],[1986,3.0350],[1987,3.0360],[1988,3.0350],[1989,3.0350],[1990,3.0380],[1991,3.0350],[1992,3.0380],[1993,3.0390],[1994,3.0370],[1995,3.0370],[1996,3.0330],[1997,3.0270],[1998,3.0240],[1999,3.0220],[2000,3.0220],[2001,3.0180],[2002,3.0150],[2003,3.0160],[2004,3.0140],[2005,3.0110],[2006,3.0050],[2007,3.0090],[2008,3.0090],[2009,3.0440],[2010,3.0400],[2011,3.0280],[2012,3.0150],[2013,3.0090],[2014,3.0150],[2015,3.0180],[2016,3.0190],[2017,3.0220],[2018,3.0190],[2019,3.0240],[2020,3.0210],[2021,3.0230],[2022,3.0210],[2023,3.0130],[2024,3.0120],[2025,3.0170],[2026,3.0130],[2027,3.0100],[2028,3.0190],[2029,3.0190],[2030,3.0150],[2031,3.0170],[2032,3.0160],[2033,3.0150],[2034,3.0120],[2035,3.0130],[2036,3.0090],[2037,3.0130],[2038,3.0130],[2039,3.0140],[2040,3.0230],[2041,3.0260],[2042,3.0300],[2043,3.0300],[2044,3.0220],[2045,3.0220],[2046,3.0230],[2047,3.0270],[2048,3.0300],[2049,3.0280],[2050,3.0270],[2051,3.0250],[2052,3.0260],[2053,3.0270],[2054,3.0310],[2055,3.0350],[2056,3.0360],[2057,3.0330],[2058,3.0330],[2059,3.0300],[2060,3.0330],[2061,3.0320],[2062,3.0330],[2063,3.0350],[2064,3.0340],[2065,3.0340],[2066,3.0340],[2067,3.0340],[2068,3.0330],[2069,3.0350],[2070,3.0310],[2071,3.0290],[2072,3.0280],[2073,3.0240],[2074,3.0240],[2075,3.0270],[2076,3.0300],[2077,3.0280],[2078,3.0230],[2079,3.0220],[2080,3.0250],[2081,3.0260],[2082,3.0270],[2083,3.0250],[2084,3.0240],[2085,3.0260],[2086,3.0220],[2087,3.0200],[2088,3.0160],[2089,3.0140],[2090,3.0130],[2091,3.0130],[2092,3.0110],[2093,3.0100],[2094,3.0050],[2095,3.0050],[2096,3.0040],[2097,3.0060],[2098,3.0040],[2099,3.0080],[2100,3.0080],[2101,3.0080],[2102,3.0050],[2103,3.0050],[2104,3.0030],[2105,3.0030],[2106,3.0020],[2107,3.0030],[2108,3.0050],[2109,3.0050],[2110,3.0060],[2111,3.0010],[2112,2.9950],[2113,3.0020],[2114,3.0060],[2115,3.0030],[2116,3.0030],[2117,3.0080],[2118,3.0040],[2119,3.0050],[2120,3.0070],[2121,3.0120],[2122,3.0130],[2123,3.0120],[2124,3.0160],[2125,3.0150],[2126,3.0130],[2127,3.0130],[2128,3.0170],[2129,3.0150],[2130,3.0170],[2131,3.0170],[2132,3.0180],[2133,3.0200],[2134,3.0190],[2135,3.0190],[2136,3.0250],[2137,3.0270],[2138,3.0240],[2139,3.0230],[2140,3.0220],[2141,3.0220],[2142,3.0240],[2143,3.0250],[2144,3.0220],[2145,3.0200],[2146,3.0210],[2147,3.0230],[2148,3.0230],[2149,3.0230],[2150,3.0240],[2151,3.0220],[2152,3.0220],[2153,3.0310],[2154,3.0230],[2155,3.0270],[2156,3.0230],[2157,3.0240],[2158,3.0250],[2159,3.0230],[2160,3.0230],[2161,3.0230],[2162,3.0230],[2163,3.0220],[2164,3.0200],[2165,3.0220],[2166,3.0200],[2167,3.0170],[2168,3.0160],[2169,3.0170],[2170,3.0140],[2171,3.0160],[2172,3.0150],[2173,3.0140],[2174,3.0150],[2175,3.0150],[2176,3.0150],[2177,3.0120],[2178,3.0110],[2179,3.0120],[2180,3.0130],[2181,3.0130],[2182,3.0150],[2183,3.0150],[2184,3.0180],[2185,3.0170],[2186,3.0150],[2187,3.0140],[2188,3.0120],[2189,3.0110],[2190,3.0080],[2191,3.0060],[2192,3.0060],[2193,3.0090],[2194,3.0140],[2195,3.0140],[2196,3.0120],[2197,3.0100],[2198,3.0130],[2199,3.0150],[2200,3.0100],[2201,3.0090],[2202,3.0120],[2203,3.0150],[2204,3.0140],[2205,3.0130],[2206,3.0120],[2207,3.0140],[2208,3.0150],[2209,3.0150],[2210,3.0180],[2211,3.0200],[2212,3.0200],[2213,3.0230],[2214,3.0170],[2215,3.0150],[2216,3.0100],[2217,3.0130],[2218,3.0100],[2219,3.0090],[2220,3.0060],[2221,3.0050],[2222,3.0040],[2223,3.0020],[2224,2.9980],[2225,2.9980],[2226,2.9970],[2227,2.9980],[2228,3.0020],[2229,3.0000],[2230,3.0000],[2231,2.9990],[2232,2.9960],[2233,2.9940],[2234,2.9960],[2235,3.0000],[2236,3.0000],[2237,2.9960],[2238,2.9950],[2239,2.9970],[2240,2.9970],[2241,2.9960],[2242,2.9960],[2243,2.9960],[2244,2.9960],[2245,2.9950],[2246,2.9940],[2247,2.9940],[2248,2.9890],[2249,2.9900],[2250,2.9910],[2251,2.9930],[2252,2.9920],[2253,2.9950],[2254,2.9950],[2255,2.9970],[2256,2.9940],[2257,2.9990],[2258,2.9990],[2259,3.0000],[2260,3.0020],[2261,3.0010],[2262,2.9970],[2263,3.0000],[2264,2.9970],[2265,2.9960],[2266,2.9980],[2267,2.9980],[2268,3.0010],[2269,3.0020],[2270,3.0020],[2271,2.9990],[2272,3.0000],[2273,3.0000],[2274,2.9970],[2275,2.9970],[2276,2.9970],[2277,2.9980],[2278,2.9970],[2279,2.9960],[2280,3.0020],[2281,3.0020],[2282,3.0030],[2283,3.0040],[2284,3.0040],[2285,3.0020],[2286,3.0040],[2287,3.0010],[2288,2.9990],[2289,3.0050],[2290,3.0040],[2291,3.0050],[2292,3.0050],[2293,3.0030],[2294,3.0060],[2295,3.0090],[2296,3.0090],[2297,3.0070],[2298,3.0140],[2299,3.0160],[2300,3.0120],[2301,3.0160],[2302,3.0130],[2303,3.0140],[2304,3.0130],[2305,3.0150],[2306,3.0150],[2307,3.0150],[2308,3.0140],[2309,3.0140],[2310,3.0130],[2311,3.0120],[2312,3.0120],[2313,3.0110],[2314,3.0120],[2315,3.0130],[2316,3.0140],[2317,3.0150],[2318,3.0160],[2319,3.0170],[2320,3.0170],[2321,3.0170],[2322,3.0180],[2323,3.0200],[2324,3.0200],[2325,3.0190],[2326,2.9920],[2327,2.9990],[2328,2.9970],[2329,2.9950],[2330,2.9990],[2331,3.0000],[2332,2.9990],[2333,2.9960],[2334,2.9930],[2335,2.9930],[2336,2.9910],[2337,2.9880],[2338,2.9880],[2339,2.9880],[2340,2.9820],[2341,2.9820],[2342,2.9770],[2343,2.9780],[2344,2.9800],[2345,2.9680],[2346,2.9680],[2347,2.9730],[2348,2.9660],[2349,2.9650],[2350,2.9670],[2351,2.9620],[2352,2.9660],[2353,2.9610],[2354,2.9620],[2355,2.9650],[2356,2.9670],[2357,2.9690],[2358,2.9650],[2359,2.9660],[2360,2.9680],[2361,2.9670],[2362,2.9610],[2363,2.9590],[2364,2.9550],[2365,2.9600],[2366,2.9640],[2367,2.9670],[2368,2.9650],[2369,2.9630],[2370,2.9600],[2371,2.9610],[2372,2.9600],[2373,2.9580],[2374,2.9590],[2375,2.9540],[2376,2.9550],[2377,2.9560],[2378,2.9520],[2379,2.9550],[2380,2.9530],[2381,2.9530],[2382,2.9520],[2383,2.9530],[2384,2.9580],[2385,2.9580],[2386,2.9580],[2387,2.9570],[2388,2.9490],[2389,2.9510],[2390,2.9420],[2391,2.9420],[2392,2.9440],[2393,2.9460],[2394,2.9420],[2395,2.9430],[2396,2.9460],[2397,2.9450],[2398,2.9510],[2399,2.9520],[2400,2.9490],[2401,2.9450],[2402,2.9510],[2403,2.9510],[2404,2.9490],[2405,2.9540],[2406,2.9610],[2407,2.9590],[2408,2.9630],[2409,2.9620],[2410,2.9630],[2411,2.9620],[2412,2.9640],[2413,2.9660],[2414,2.9720],[2415,2.9800],[2416,2.9790],[2417,2.9840],[2418,2.9790],[2419,2.9790],[2420,2.9780],[2421,2.9800],[2422,2.9840],[2423,2.9850],[2424,2.9780],[2425,2.9830],[2426,2.9860],[2427,2.9850],[2428,2.9840],[2429,2.9850],[2430,2.9870],[2431,2.9870],[2432,2.9900],[2433,2.9910],[2434,2.9960],[2435,2.9940],[2436,2.9980],[2437,3.0010],[2438,3.0020],[2439,3.0030],[2440,3.0010],[2441,3.0050],[2442,3.0050],[2443,3.0030],[2444,3.0030],[2445,3.0030],[2446,3.0000],[2447,3.0030],[2448,3.0010],[2449,3.0000],[2450,3.0010],[2451,3.0050],[2452,3.0060],[2453,3.0060],[2454,3.0050],[2455,3.0010],[2456,3.0000],[2457,2.9990],[2458,2.9970],[2459,2.9980],[2460,2.9980],[2461,2.9970],[2462,2.9960],[2463,2.9960],[2464,2.9960],[2465,2.9930],[2466,2.9900],[2467,2.9910],[2468,2.9920],[2469,2.9940],[2470,2.9970],[2471,3.0030],[2472,3.0010],[2473,3.0010],[2474,3.0020],[2475,3.0030],[2476,3.0050],[2477,3.0020],[2478,3.0040],[2479,3.0070],[2480,3.0060],[2481,2.9980],[2482,2.9990],[2483,3.0030],[2484,3.0040],[2485,3.0010],[2486,2.9980],[2487,2.9960],[2488,2.9940],[2489,2.9930],[2490,2.9920],[2491,2.9940],[2492,2.9900],[2493,2.9890],[2494,2.9910],[2495,2.9890],[2496,2.9880],[2497,2.9900],[2498,2.9910],[2499,2.9930],[2500,2.9910],[2501,2.9910],[2502,2.9950],[2503,2.9940],[2504,3.0000],[2505,2.9910],[2506,2.9910]];
var volumeData = [[,3582189],[1,3668806],[2,3883649],[3,4116213],[4,4197688],[5,4277361],[6,4347575],[7,4449616],[8,4553087],[9,4620956],[10,4708441],[11,4883386],[12,4990779],[13,5144067],[14,5254703],[15,5353720],[16,5451902],[17,5520991],[18,5589924],[19,5617127],[20,5691625],[21,5779477],[22,6186777],[23,6215218],[24,6234719],[25,6288656],[26,6457522],[27,6481921],[28,6612175],[29,6696166],[30,6805371],[31,6920745],[32,6975268],[33,7029738],[34,7175023],[35,7236559],[36,7258638],[37,7270349],[38,7317913],[39,7352968],[40,7387448],[41,7418612],[42,7514308],[43,7577657],[44,7614375],[45,7741705],[46,7829014],[47,7897534],[48,7961400],[49,8046553],[50,8085750],[51,8139923],[52,8182360],[53,8432556],[54,8470036],[55,8894524],[56,9066836],[57,9157005],[58,9179259],[59,9258009],[60,9346031],[61,9372061],[62,9405137],[63,9443984],[64,9529508],[65,9619034],[66,9694353],[67,9784105],[68,9930632],[69,9971155],[70,10052331],[71,10091437],[72,10138852],[73,10156575],[74,10156595],[75,10192033],[76,10209224],[77,10278967],[78,10343948],[79,10454457],[80,10494034],[81,10504283],[82,10519568],[83,10548829],[84,10615069],[85,10666164],[86,10694278],[87,10725711],[88,10740218],[89,10969943],[90,11038273],[91,11056638],[92,11070898],[93,11106958],[94,11180296],[95,11252056],[96,11275045],[97,11283362],[98,11335277],[99,11467304],[100,11613765],[101,11643684],[102,11730738],[103,11827082],[104,11844215],[105,11934928],[106,12034854],[107,12111612],[108,12177952],[109,12266013],[110,12329523],[111,12422795],[112,12452599],[113,12548703],[114,12592274],[115,12607525],[116,12629283],[117,12663161],[118,12679576],[119,12687638],[120,12708024],[121,12766601],[122,12769395],[123,12843124],[124,12904532],[125,12937677],[126,13024523],[127,13085319],[128,13130911],[129,13150965],[130,13158280],[131,13175559],[132,13182263],[133,13191049],[134,13204005],[135,13260023],[136,13578941],[137,13631873],[138,13632651],[139,13646072],[140,13657203],[141,13666255],[142,13697572],[143,13731521],[144,13782466],[145,13803796],[146,13839006],[147,13868265],[148,13883265],[149,13887659],[150,13895496],[151,13948301],[152,13960916],[153,13966416],[154,13968326],[155,13995308],[156,14044702],[157,14065541],[158,14076241],[159,14093345],[160,14123205],[161,14147750],[162,14179468],[163,14184462],[164,14196659],[165,14214598],[166,14218712],[167,14224683],[168,14239819],[169,14275236],[170,14341118],[171,14347884],[172,14351434],[173,14370854],[174,14395380],[175,14527919],[176,14561686],[177,14571538],[178,14577774],[179,14585303],[180,14620770],[181,14630531],[182,14631684],[183,14641388],[184,14680806],[185,14681060],[186,14701904],[187,14702104],[188,14716104],[189,14760722],[190,14804714],[191,14831416],[192,14843926],[193,14846426],[194,14865021],[195,14866021],[196,14869029],[197,14873636],[198,14892655],[199,14898881],[200,14958586],[201,14989738],[202,14996406],[203,14997906],[204,15006135],[205,15028285],[206,15060580],[207,15061298],[208,15067032],[209,15073378],[210,15074143],[211,15094503],[212,15125977],[213,15129900],[214,15137095],[215,15143095],[216,15148345],[217,15184358],[218,15201208],[219,15210764],[220,15213804],[221,15229001],[222,15237050],[223,15246385],[224,15276418],[225,15277605],[226,15282828],[227,15306550],[228,15336565],[229,15370244],[230,15370893],[231,15421555],[232,15451296],[233,15485098],[234,15513020],[235,15522809],[236,15540869],[237,15560869],[238,15567848],[239,15633917],[240,15652459],[241,15658962],[242,15674049],[243,15696907],[244,15724329],[245,15732088],[246,15739042],[247,15754475],[248,15765066],[249,15789681],[250,15808399],[251,15834280],[252,15863367],[253,15881887],[254,15902073],[255,15933202],[256,15953202],[257,15964471],[258,15970449],[259,15971449],[260,15972449],[261,15988107],[262,15994752],[263,16096024],[264,16096828],[265,16097146],[266,16129440],[267,16129940],[268,16153458],[269,16153878],[270,16156563],[271,16179533],[272,16183033],[273,16235874],[274,16240520],[275,16301726],[276,16351089],[277,16360549],[278,16363351],[279,16368093],[280,16390100],[281,16398533],[282,16404518],[283,16412744],[284,16432887],[285,16436855],[286,16448680],[287,16496744],[288,16498822],[289,16498892],[290,16629151],[291,16632964],[292,16639958],[293,16641876],[294,16670302],[295,16672440],[296,16678745],[297,16685167],[298,16688153],[299,16693153],[300,16704553],[301,16716079],[302,16719974],[303,16777231],[304,16778672],[305,16781753],[306,16782753],[307,16869467],[308,16926958],[309,16933028],[310,16938028],[311,16943581],[312,16958895],[313,16965573],[314,16979682],[315,16983235],[316,16990591],[317,16993964],[318,16993980],[319,17005827],[320,17036141],[321,17092813],[322,17107813],[323,17206002],[324,17226286],[325,17227446],[326,17240446],[327,17248585],[328,17279860],[329,17355384],[330,17413452],[331,17421945],[332,17431945],[333,17442295],[334,17508022],[335,17511022],[336,17511054],[337,17523058],[338,17526130],[339,17544832],[340,17634969],[341,17639613],[342,17658073],[343,17664947],[344,17668874],[345,17689980],[346,17698314],[347,17700203],[348,17705534],[349,17708373],[350,17720693],[351,17780693],[352,17780695],[353,17787719],[354,17788719],[355,17796611],[356,17802765],[357,17843671],[358,17866824],[359,17883385],[360,17974788],[361,18001755],[362,18020509],[363,18040861],[364,18043314],[365,18097593],[366,18146485],[367,18149189],[368,18159594],[369,18168444],[370,18176397],[371,18221778],[372,18257348],[373,18258267],[374,18265998],[375,18383965],[376,18427631],[377,18452761],[378,18462249],[379,18513427],[380,18537734],[381,18608823],[382,18659959],[383,18660181],[384,18719054],[385,18737696],[386,18784927],[387,18822222],[388,18906489],[389,18910816],[390,18958344],[391,19012428],[392,19085218],[393,19100865],[394,19131912],[395,19149771],[396,19160551],[397,19164035],[398,19181770],[399,19189026],[400,19189546],[401,19243448],[402,19248303],[403,19264729],[404,19350256],[405,19432725],[406,19469814],[407,19502782],[408,19513939],[409,19527718],[410,19529468],[411,19586341],[412,19590165],[413,19601885],[414,19607235],[415,19634546],[416,19670479],[417,19672551],[418,19683237],[419,19683477],[420,19685572],[421,19705225],[422,19706745],[423,19713967],[424,19735233],[425,19749876],[426,19759648],[427,19779567],[428,19823004],[429,19824012],[430,19860853],[431,19868880],[432,19874498],[433,19954531],[434,19999997],[435,20008799],[436,20031321],[437,20034659],[438,20148516],[439,20170430],[440,20176033],[441,20197813],[442,20579436],[443,20829446],[444,20833285],[445,20844798],[446,20846903],[447,20850758],[448,20869417],[449,20904272],[450,20919952],[451,20926911],[452,20931397],[453,20940954],[454,20944204],[455,20967003],[456,20970250],[457,20983906],[458,20989430],[459,20993293],[460,20996015],[461,21019774],[462,21084671],[463,21114605],[464,21133630],[465,21283081],[466,21376645],[467,21409634],[468,21447987],[469,21497728],[470,21513723],[471,21536258],[472,21549999],[473,21558562],[474,21559877],[475,21586179],[476,21627088],[477,21680045],[478,21691233],[479,21719682],[480,21726248],[481,21748290],[482,21773436],[483,21790563],[484,21823975],[485,21890713],[486,21921978],[487,21981615],[488,22056380],[489,22161382],[490,22217178],[491,22227170],[492,22239450],[493,22272086],[494,22293689],[495,22349766],[496,22446417],[497,22457252],[498,22478267],[499,1118052],[500,1189058],[501,1220392],[502,1254155],[503,1323355],[504,1357344],[505,1391147],[506,1589474],[507,1649176],[508,1715566],[509,1738899],[510,2266230],[511,2343006],[512,2395076],[513,2418249],[514,2697248],[515,2738529],[516,2797070],[517,3114659],[518,3168673],[519,3191942],[520,3264150],[521,3320026],[522,3350677],[523,3497432],[524,3567074],[525,3874839],[526,3897171],[527,3993335],[528,4059069],[529,4448686],[530,4540962],[531,5219518],[532,5352885],[533,5364939],[534,5396992],[535,5454071],[536,5490842],[537,5562958],[538,5574822],[539,5734867],[540,5827471],[541,5875736],[542,5920091],[543,5962543],[544,6185242],[545,6214166],[546,6232440],[547,6349535],[548,6371835],[549,6382974],[550,6409312],[551,6626459],[552,6689965],[553,6756796],[554,6783508],[555,6830945],[556,6904299],[557,6973210],[558,6996954],[559,7121734],[560,7203788],[561,7220659],[562,7244317],[563,7253208],[564,7275824],[565,7293874],[566,7321715],[567,7371231],[568,7403181],[569,7432177],[570,7452687],[571,7522955],[572,7527915],[573,7573701],[574,7679686],[575,7702711],[576,7760433],[577,7808556],[578,7862507],[579,7871514],[580,7877454],[581,7891898],[582,7900708],[583,7923720],[584,7987619],[585,8031472],[586,8052536],[587,8120087],[588,8231468],[589,8256370],[590,8284729],[591,8301448],[592,8325674],[593,8353739],[594,8421603],[595,8426497],[596,8429728],[597,8440166],[598,8554873],[599,8561123],[600,8562748],[601,8601118],[602,8720735],[603,8732108],[604,8749545],[605,8769191],[606,8808227],[607,8814477],[608,8840238],[609,8847877],[610,8887113],[611,8892592],[612,8930586],[613,8961022],[614,8973693],[615,8993951],[616,9044305],[617,9082953],[618,9143966],[619,9158620],[620,9319830],[621,9333506],[622,9341516],[623,9388670],[624,9474410],[625,9494326],[626,9618304],[627,9644650],[628,10058008],[629,10095013],[630,10106781],[631,10136044],[632,10159613],[633,10184048],[634,10198989],[635,11725847],[636,11938505],[637,12038983],[638,12304629],[639,12331273],[640,12407426],[641,12470580],[642,12520666],[643,12544486],[644,12545804],[645,12687255],[646,12820407],[647,12828751],[648,12943388],[649,13020873],[650,13046235],[651,13055463],[652,13198795],[653,13246564],[654,13268236],[655,13433212],[656,13504059],[657,13545767],[658,13656233],[659,13740500],[660,13891042],[661,13984566],[662,14109141],[663,14141376],[664,14220032],[665,14240596],[666,14293004],[667,14338201],[668,14361363],[669,14371115],[670,14380095],[671,14427657],[672,14455604],[673,14482556],[674,14564513],[675,14924789],[676,14946761],[677,14977538],[678,15071111],[679,15135101],[680,16233222],[681,16289958],[682,16332574],[683,16353613],[684,16433735],[685,16454832],[686,16559341],[687,16574504],[688,16577157],[689,16624847],[690,16678464],[691,16690257],[692,16695134],[693,16743809],[694,16772029],[695,16825920],[696,17550980],[697,17576960],[698,17622966],[699,18108649],[700,18134640],[701,18200113],[702,18275944],[703,18285633],[704,18319115],[705,18355527],[706,18384647],[707,18392606],[708,18480275],[709,18613916],[710,18641944],[711,18690312],[712,18742005],[713,18761885],[714,18801260],[715,18812321],[716,18847100],[717,18887321],[718,18901795],[719,18914224],[720,18951975],[721,19047344],[722,19086647],[723,19110963],[724,19121963],[725,19157612],[726,19168200],[727,19241398],[728,19252428],[729,19262656],[730,19265828],[731,19298718],[732,19307322],[733,19324714],[734,19327366],[735,19353856],[736,19396252],[737,19427501],[738,19442722],[739,19470379],[740,19491711],[741,19500007],[742,19538387],[743,19550813],[744,19558032],[745,19558362],[746,19691868],[747,19707800],[748,19729089],[749,19733966],[750,19788904],[751,19816476],[752,19841263],[753,19859585],[754,19885347],[755,19892894],[756,19915297],[757,19915819],[758,19946303],[759,19996480],[760,20007986],[761,20027762],[762,20059097],[763,20074044],[764,20079197],[765,20118397],[766,20139052],[767,20145437],[768,20198227],[769,20248883],[770,20268244],[771,20269199],[772,20274153],[773,20277772],[774,20293599],[775,20299140],[776,20331494],[777,20352084],[778,20381553],[779,20390644],[780,20402447],[781,20404405],[782,20408322],[783,20447874],[784,20464184],[785,20466763],[786,20469927],[787,20472054],[788,20472764],[789,20528528],[790,20543091],[791,20580834],[792,20614718],[793,20615074],[794,20623150],[795,20629372],[796,20644375],[797,20664547],[798,20695393],[799,20753064],[800,20755066],[801,20797490],[802,20811604],[803,20821715],[804,20892895],[805,20905595],[806,20908960],[807,20953124],[808,20962410],[809,20972694],[810,20991388],[811,20996197],[812,21011204],[813,21087654],[814,21108877],[815,21116127],[816,21131402],[817,21137448],[818,21154378],[819,21160134],[820,21174536],[821,21179804],[822,21212417],[823,21217543],[824,21254277],[825,21292113],[826,21293199],[827,21328365],[828,21354614],[829,21361640],[830,21374392],[831,21386405],[832,21416795],[833,21503253],[834,21605035],[835,21615535],[836,21618982],[837,21654517],[838,21656368],[839,21659722],[840,21672335],[841,21682755],[842,21684755],[843,21717433],[844,21742580],[845,21753254],[846,21773876],[847,21837737],[848,21845612],[849,21885591],[850,21892432],[851,21914007],[852,21992717],[853,22017773],[854,22053672],[855,22117200],[856,22313008],[857,22320717],[858,22334137],[859,22889749],[860,22943161],[861,22990504],[862,22995817],[863,23010109],[864,23032474],[865,23076076],[866,23139451],[867,23151465],[868,23184901],[869,23186401],[870,23198451],[871,23278590],[872,23296226],[873,23377684],[874,23387408],[875,23438327],[876,23468412],[877,23473609],[878,23531699],[879,23547010],[880,23555416],[881,23563298],[882,23573548],[883,23578599],[884,23603317],[885,24023121],[886,24078583],[887,24134580],[888,24256044],[889,24335564],[890,24362177],[891,24364177],[892,24396324],[893,24519921],[894,24572281],[895,24615364],[896,24674914],[897,24726519],[898,24900728],[899,24951501],[900,24992035],[901,25028642],[902,25044851],[903,25050505],[904,25170120],[905,25184613],[906,25272660],[907,25290600],[908,25319100],[909,25579830],[910,25653601],[911,25744036],[912,25761358],[913,25761731],[914,25795627],[915,25862260],[916,25943884],[917,25970011],[918,26061072],[919,26173469],[920,26344202],[921,26430784],[922,26448845],[923,26461271],[924,26500148],[925,26592365],[926,26608286],[927,26690651],[928,26718381],[929,26737550],[930,26747846],[931,26785031],[932,26813464],[933,26920191],[934,26933076],[935,26973747],[936,26985429],[937,26999177],[938,27035983],[939,27053687],[940,27130388],[941,27133493],[942,27156663],[943,27197163],[944,27216441],[945,27231750],[946,27235919],[947,27250513],[948,27295470],[949,27337086],[950,27376207],[951,27411734],[952,27423073],[953,27456082],[954,27469488],[955,27476024],[956,27497461],[957,27512811],[958,27571070],[959,27587517],[960,27668016],[961,27755054],[962,27769918],[963,27809308],[964,27891172],[965,27925316],[966,27977299],[967,28056302],[968,28132848],[969,28154898],[970,28209989],[971,28224711],[972,28253497],[973,28332013],[974,28377590],[975,28494804],[976,28567252],[977,28604185],[978,28660137],[979,28687891],[980,28699300],[981,28769819],[982,28891646],[983,28945643],[984,28989187],[985,29037131],[986,29047761],[987,29070920],[988,29090862],[989,29144459],[990,29193086],[991,29276021],[992,29330314],[993,29372077],[994,29433701],[995,29483366],[996,29540414],[997,29558664],[998,29719886],[999,29740490],[1000,29780467],[1001,29856690],[1002,29896858],[1003,29943694],[1004,29985401],[1005,30036659],[1006,30165792],[1007,37850089],[1008,37860043],[1009,1180702],[1010,1376838],[1011,1488163],[1012,1641281],[1013,1653667],[1014,1727544],[1015,1776387],[1016,1828623],[1017,1856890],[1018,1908430],[1019,1955217],[1020,2001266],[1021,2027664],[1022,2061945],[1023,2318531],[1024,2403633],[1025,2476088],[1026,2550391],[1027,2579818],[1028,2621457],[1029,2747531],[1030,2930044],[1031,2979309],[1032,2997228],[1033,3047536],[1034,3076478],[1035,3193825],[1036,3272615],[1037,3282450],[1038,3292294],[1039,3371159],[1040,3455908],[1041,3507293],[1042,3541255],[1043,3575456],[1044,3588968],[1045,3673582],[1046,3741347],[1047,4133830],[1048,4176188],[1049,4229196],[1050,4247118],[1051,4357177],[1052,4370027],[1053,4390082],[1054,4397880],[1055,4438560],[1056,4484720],[1057,4530325],[1058,4566850],[1059,4587034],[1060,4595011],[1061,4629054],[1062,4700841],[1063,4761903],[1064,4810856],[1065,4881453],[1066,4904475],[1067,4930189],[1068,4931276],[1069,5074205],[1070,5084749],[1071,5114362],[1072,5144730],[1073,5158560],[1074,5166259],[1075,5174748],[1076,5249629],[1077,5263124],[1078,5273438],[1079,5298571],[1080,5333687],[1081,5353225],[1082,5371508],[1083,5386852],[1084,5456573],[1085,5462806],[1086,5478414],[1087,5487784],[1088,5524388],[1089,5575141],[1090,5610272],[1091,5632429],[1092,5656577],[1093,5666082],[1094,5675169],[1095,5703579],[1096,5721928],[1097,5751719],[1098,5753601],[1099,5773518],[1100,5814693],[1101,5881263],[1102,5916135],[1103,5977098],[1104,5993506],[1105,6028790],[1106,6060768],[1107,6066223],[1108,6122655],[1109,6140829],[1110,6164592],[1111,6229130],[1112,6303146],[1113,6377540],[1114,6462529],[1115,6505303],[1116,6558694],[1117,6600972],[1118,6700380],[1119,6772925],[1120,6791293],[1121,6824479],[1122,6835689],[1123,6864082],[1124,6902313],[1125,6917926],[1126,6934846],[1127,6948905],[1128,6992105],[1129,7102455],[1130,7151875],[1131,7276647],[1132,7323745],[1133,7369181],[1134,7412375],[1135,7457576],[1136,7533676],[1137,7630141],[1138,7804797],[1139,7865823],[1140,7927194],[1141,8013327],[1142,8034191],[1143,8126298],[1144,8166706],[1145,8267294],[1146,8366559],[1147,8472941],[1148,8518140],[1149,8556373],[1150,8717080],[1151,8767079],[1152,8830304],[1153,8859727],[1154,8915109],[1155,9157785],[1156,9282756],[1157,9341185],[1158,9385574],[1159,9400537],[1160,9429620],[1161,9471223],[1162,9557712],[1163,9620391],[1164,9654552],[1165,9777741],[1166,9862534],[1167,9870485],[1168,9904714],[1169,10042737],[1170,10140855],[1171,10176781],[1172,10198694],[1173,10293451],[1174,10736005],[1175,11221436],[1176,11417414],[1177,11499584],[1178,11540154],[1179,11601588],[1180,11624113],[1181,11680791],[1182,11712024],[1183,11754614],[1184,11810120],[1185,11871543],[1186,11875597],[1187,11903375],[1188,11938297],[1189,11956568],[1190,12102172],[1191,12139422],[1192,12197896],[1193,12208298],[1194,12267071],[1195,12292560],[1196,12302651],[1197,12341358],[1198,12357274],[1199,12394506],[1200,12523758],[1201,12528471],[1202,12583270],[1203,12611040],[1204,12618869],[1205,12640005],[1206,12693938],[1207,12717808],[1208,12740055],[1209,12762687],[1210,12966528],[1211,12966728],[1212,12971664],[1213,13082509],[1214,13133875],[1215,13181103],[1216,13202473],[1217,13297988],[1218,13328003],[1219,13343939],[1220,13424392],[1221,13427392],[1222,13435336],[1223,13449193],[1224,13456936],[1225,13462627],[1226,13464455],[1227,13514252],[1228,13525752],[1229,13556136],[1230,13585330],[1231,13594125],[1232,13620070],[1233,13652830],[1234,13658833],[1235,13707469],[1236,13717301],[1237,13743829],[1238,13751652],[1239,13778602],[1240,13830403],[1241,13833322],[1242,13837758],[1243,13862620],[1244,13882219],[1245,13936961],[1246,13971196],[1247,14057515],[1248,14064825],[1249,14079291],[1250,14095326],[1251,14107963],[1252,14116163],[1253,14172822],[1254,14216415],[1255,14219915],[1256,14223502],[1257,14240506],[1258,14245406],[1259,14268050],[1260,14379153],[1261,14401212],[1262,14402918],[1263,14422181],[1264,14434819],[1265,14457671],[1266,14556415],[1267,14576078],[1268,14622672],[1269,14737671],[1270,14738280],[1271,14779513],[1272,14783866],[1273,14793868],[1274,14815419],[1275,14837839],[1276,14851477],[1277,14884977],[1278,14898091],[1279,14992973],[1280,15043097],[1281,15066281],[1282,15099870],[1283,15123793],[1284,15133674],[1285,15158599],[1286,15204920],[1287,15217166],[1288,15235011],[1289,15238011],[1290,15249208],[1291,15255872],[1292,15278777],[1293,15318609],[1294,15323299],[1295,15362280],[1296,15382450],[1297,15400130],[1298,15412213],[1299,15417213],[1300,15438690],[1301,15447440],[1302,15457606],[1303,15477810],[1304,15481072],[1305,15554622],[1306,15556266],[1307,15576032],[1308,15633842],[1309,15647972],[1310,15649649],[1311,15667222],[1312,15695922],[1313,15700112],[1314,15719702],[1315,15750478],[1316,15769370],[1317,15808349],[1318,15810456],[1319,15831957],[1320,15834239],[1321,15851481],[1322,15868735],[1323,15910103],[1324,15914669],[1325,15931727],[1326,15954462],[1327,15968872],[1328,15983243],[1329,16001015],[1330,16049713],[1331,16056000],[1332,16077439],[1333,16081625],[1334,16118327],[1335,16174866],[1336,16194203],[1337,16233145],[1338,16253145],[1339,16298090],[1340,16331090],[1341,16336664],[1342,16339255],[1343,16361307],[1344,16370788],[1345,16395631],[1346,16432975],[1347,16455364],[1348,16478134],[1349,16511113],[1350,16554241],[1351,16560103],[1352,16588540],[1353,16615225],[1354,16615588],[1355,16663477],[1356,16797442],[1357,17607420],[1358,17638007],[1359,17646592],[1360,17701459],[1361,17750249],[1362,17795747],[1363,17800381],[1364,17836641],[1365,17874772],[1366,17880748],[1367,17889528],[1368,17962274],[1369,17971428],[1370,17975435],[1371,17979940],[1372,18018687],[1373,18022166],[1374,18039761],[1375,18101900],[1376,18172549],[1377,18217030],[1378,18237699],[1379,18251170],[1380,18255820],[1381,18292149],[1382,18294848],[1383,18307111],[1384,18331586],[1385,18331836],[1386,18361366],[1387,18386756],[1388,18413928],[1389,18422764],[1390,18501971],[1391,18525919],[1392,18543914],[1393,18635220],[1394,18646863],[1395,18839539],[1396,18908349],[1397,18932926],[1398,18947947],[1399,18966601],[1400,18982811],[1401,19029499],[1402,19045823],[1403,19061171],[1404,19077664],[1405,19093383],[1406,19157016],[1407,19171785],[1408,19178874],[1409,19196404],[1410,19199498],[1411,19232721],[1412,19272894],[1413,19281258],[1414,19302229],[1415,19321692],[1416,19357415],[1417,19406844],[1418,19452977],[1419,19474773],[1420,19555990],[1421,19604369],[1422,19633589],[1423,19654468],[1424,19688848],[1425,19718670],[1426,19750473],[1427,19790090],[1428,19800876],[1429,19860150],[1430,19880795],[1431,19911569],[1432,19936938],[1433,19964675],[1434,20001921],[1435,20099230],[1436,20235853],[1437,20260604],[1438,20292342],[1439,20298359],[1440,20306924],[1441,20344724],[1442,20366337],[1443,20406645],[1444,20454135],[1445,20499126],[1446,20503841],[1447,20522959],[1448,20556832],[1449,20602606],[1450,20618262],[1451,20635270],[1452,20666032],[1453,20684549],[1454,20726048],[1455,20804138],[1456,20807851],[1457,20848954],[1458,20869262],[1459,20869294],[1460,20878018],[1461,20900584],[1462,20940730],[1463,20962432],[1464,20970532],[1465,20981162],[1466,20998326],[1467,21012572],[1468,21067404],[1469,21103961],[1470,21107843],[1471,21139918],[1472,21168094],[1473,21213584],[1474,21246837],[1475,21278412],[1476,21291656],[1477,21317565],[1478,21331746],[1479,21386321],[1480,21409021],[1481,21450642],[1482,21511628],[1483,21566059],[1484,21597646],[1485,21679778],[1486,21707597],[1487,21715597],[1488,21795335],[1489,21984676],[1490,22006118],[1491,22091555],[1492,22132440],[1493,22138516],[1494,22245198],[1495,22266335],[1496,22378077],[1497,22417203],[1498,22450461],[1499,22575524],[1500,22635469],[1501,22705542],[1502,22791120],[1503,22885115],[1504,22982571],[1505,23033320],[1506,23106630],[1507,23166381],[1508,23231419],[1509,23296101],[1510,29069275],[1511,29107990],[1512,441576],[1513,532656],[1514,582756],[1515,617249],[1516,675973],[1517,752252],[1518,760572],[1519,844891],[1520,910750],[1521,929921],[1522,958778],[1523,1051994],[1524,1159188],[1525,1177939],[1526,1184970],[1527,1266499],[1528,1285614],[1529,1334980],[1530,1375588],[1531,1420223],[1532,1447803],[1533,1467444],[1534,1489903],[1535,1505172],[1536,1525550],[1537,1599976],[1538,1641757],[1539,1674721],[1540,1708908],[1541,1727064],[1542,1753146],[1543,1764603],[1544,1799695],[1545,1809025],[1546,1834139],[1547,1841704],[1548,1880063],[1549,1890918],[1550,1958878],[1551,1961046],[1552,1999717],[1553,2019859],[1554,2040231],[1555,2062957],[1556,2071343],[1557,2116249],[1558,2138599],[1559,2145221],[1560,2149526],[1561,2158233],[1562,2195558],[1563,2204603],[1564,2227385],[1565,2238974],[1566,2248004],[1567,2259254],[1568,2272373],[1569,2304760],[1570,2363586],[1571,2376504],[1572,2440462],[1573,2467752],[1574,2478490],[1575,2535074],[1576,2571626],[1577,2617828],[1578,2645066],[1579,2687883],[1580,2700079],[1581,2726017],[1582,2768270],[1583,2783597],[1584,2827213],[1585,2856190],[1586,2873623],[1587,2886786],[1588,2926336],[1589,2992854],[1590,3012177],[1591,3026337],[1592,3045285],[1593,3152023],[1594,3185279],[1595,3204916],[1596,3232197],[1597,3327291],[1598,3380401],[1599,3408150],[1600,3440361],[1601,3463823],[1602,3472205],[1603,3488061],[1604,3494866],[1605,3511698],[1606,3518986],[1607,3534632],[1608,3547304],[1609,3570663],[1610,3643524],[1611,3685250],[1612,3701503],[1613,3723308],[1614,3733041],[1615,3744812],[1616,3758233],[1617,3765786],[1618,3777749],[1619,3785841],[1620,3797891],[1621,3808661],[1622,3815620],[1623,3842740],[1624,3844728],[1625,3850017],[1626,3855423],[1627,3866321],[1628,3906638],[1629,3935317],[1630,3939161],[1631,3948407],[1632,3958594],[1633,3977234],[1634,3986268],[1635,3989956],[1636,4015847],[1637,4030674],[1638,4037204],[1639,4041126],[1640,4066044],[1641,4068534],[1642,4077046],[1643,4109657],[1644,4125417],[1645,4195065],[1646,4209315],[1647,4238796],[1648,4243096],[1649,4252885],[1650,4257885],[1651,4288001],[1652,4295349],[1653,4306589],[1654,4309524],[1655,4341353],[1656,4349336],[1657,4372197],[1658,4385606],[1659,4391226],[1660,4423592],[1661,4437802],[1662,4443974],[1663,4444134],[1664,4525469],[1665,4537500],[1666,4556839],[1667,4619236],[1668,4632192],[1669,4642291],[1670,4662658],[1671,4678073],[1672,4682204],[1673,4731591],[1674,4732841],[1675,4746266],[1676,4774648],[1677,4779485],[1678,4782376],[1679,4793770],[1680,4794770],[1681,4795467],[1682,4809139],[1683,4819000],[1684,4840850],[1685,4870006],[1686,4896029],[1687,4951580],[1688,4965541],[1689,4971592],[1690,4983287],[1691,4985702],[1692,5073057],[1693,5102381],[1694,5107031],[1695,5131880],[1696,5144257],[1697,5155061],[1698,5158074],[1699,5165565],[1700,5167899],[1701,5190475],[1702,5193475],[1703,5200342],[1704,5208679],[1705,5231114],[1706,5246513],[1707,5251236],[1708,5267085],[1709,5296298],[1710,5333549],[1711,5337910],[1712,5342912],[1713,5346156],[1714,5390681],[1715,5394360],[1716,5395169],[1717,5417153],[1718,5417380],[1719,5420788],[1720,5421667],[1721,5460302],[1722,5466632],[1723,5473297],[1724,5512803],[1725,5548465],[1726,5573433],[1727,5582429],[1728,5629056],[1729,5633984],[1730,5650219],[1731,5657364],[1732,5657782],[1733,5674057],[1734,5684901],[1735,5686619],[1736,5703979],[1737,5706722],[1738,5757979],[1739,5761379],[1740,5791263],[1741,5795448],[1742,5811618],[1743,5885386],[1744,5898861],[1745,5916567],[1746,5919913],[1747,5922138],[1748,5926588],[1749,5979619],[1750,5987457],[1751,6006282],[1752,6007141],[1753,6028424],[1754,6033825],[1755,6056825],[1756,6061866],[1757,6063296],[1758,6097311],[1759,6105966],[1760,6153720],[1761,6212132],[1762,6217587],[1763,6230748],[1764,6239167],[1765,6255704],[1766,6270121],[1767,6316223],[1768,6338006],[1769,6350738],[1770,6404823],[1771,6412007],[1772,6458256],[1773,6465053],[1774,6469805],[1775,6475782],[1776,6479021],[1777,6482343],[1778,6509831],[1779,6511731],[1780,6512332],[1781,6533724],[1782,6534674],[1783,6545938],[1784,6594236],[1785,6606777],[1786,6609751],[1787,6621562],[1788,6638346],[1789,6643746],[1790,6647274],[1791,6657888],[1792,6668577],[1793,6669577],[1794,6697662],[1795,6713037],[1796,6717061],[1797,6786898],[1798,6790149],[1799,6865937],[1800,6945547],[1801,6981691],[1802,6988749],[1803,6989568],[1804,7020268],[1805,7039493],[1806,7049225],[1807,7100272],[1808,7111316],[1809,7127612],[1810,7138268],[1811,7169800],[1812,7198731],[1813,7213159],[1814,7222730],[1815,7231772],[1816,7251694],[1817,7258478],[1818,7259917],[1819,7266570],[1820,7274616],[1821,7276542],[1822,7282583],[1823,7284780],[1824,7285207],[1825,7321944],[1826,7333272],[1827,7352813],[1828,7364698],[1829,7373495],[1830,7429519],[1831,7493509],[1832,7499702],[1833,7499712],[1834,7531797],[1835,7621241],[1836,7630529],[1837,7682266],[1838,7775617],[1839,7959572],[1840,7972146],[1841,7975998],[1842,7980688],[1843,8008637],[1844,8021525],[1845,8024229],[1846,8037176],[1847,8048639],[1848,8055564],[1849,8062249],[1850,8076694],[1851,8079404],[1852,8080631],[1853,8128766],[1854,8158758],[1855,8173970],[1856,8217407],[1857,8227352],[1858,8242490],[1859,8259932],[1860,8344365],[1861,8354965],[1862,8404365],[1863,8421906],[1864,8427243],[1865,8575811],[1866,8583000],[1867,8590440],[1868,8591372],[1869,8605317],[1870,8625500],[1871,8652755],[1872,8659662],[1873,8709509],[1874,8751902],[1875,8825157],[1876,8869808],[1877,8893739],[1878,8911304],[1879,8978655],[1880,9032233],[1881,9044320],[1882,9063488],[1883,9090193],[1884,9090194],[1885,9100013],[1886,9102516],[1887,9123553],[1888,9134159],[1889,9179082],[1890,9213588],[1891,9234823],[1892,9261436],[1893,9293854],[1894,9332193],[1895,9400924],[1896,9451960],[1897,9458586],[1898,9504451],[1899,9571547],[1900,9576891],[1901,9589770],[1902,9622655],[1903,9639340],[1904,9784976],[1905,9809475],[1906,9933151],[1907,9975800],[1908,9992701],[1909,10016603],[1910,10091403],[1911,10205549],[1912,10237581],[1913,10274936],[1914,10344268],[1915,10390230],[1916,10397746],[1917,10411435],[1918,10423616],[1919,10443878],[1920,10522362],[1921,10588125],[1922,10669044],[1923,10712076],[1924,10727437],[1925,10747104],[1926,10767992],[1927,10818638],[1928,10859788],[1929,10896255],[1930,10921227],[1931,10966643],[1932,10991168],[1933,11012580],[1934,11049765],[1935,11099343],[1936,11115222],[1937,11120222],[1938,11122096],[1939,11142119],[1940,11201281],[1941,11212309],[1942,11239734],[1943,11252010],[1944,11277914],[1945,11284243],[1946,11294572],[1947,11354361],[1948,11457863],[1949,11469325],[1950,11511487],[1951,11540712],[1952,11578475],[1953,11591419],[1954,11594066],[1955,11598301],[1956,11603160],[1957,11630446],[1958,11683996],[1959,11696805],[1960,11751320],[1961,11790665],[1962,11795074],[1963,11800447],[1964,11812158],[1965,11823246],[1966,11859518],[1967,11916129],[1968,11917847],[1969,11956272],[1970,11997149],[1971,12062530],[1972,12103885],[1973,12176292],[1974,12205469],[1975,12212454],[1976,12218643],[1977,12230966],[1978,12351282],[1979,12382922],[1980,12401057],[1981,12486306],[1982,12506209],[1983,12537699],[1984,12594196],[1985,12629587],[1986,12681948],[1987,12750259],[1988,12770922],[1989,12773196],[1990,12782131],[1991,12850750],[1992,12922654],[1993,12958520],[1994,13048968],[1995,13076938],[1996,13117330],[1997,13407696],[1998,13440700],[1999,13451264],[2000,13456900],[2001,13557207],[2002,13689508],[2003,13755343],[2004,13804341],[2005,13880301],[2006,14016178],[2007,19398018],[2008,20877057],[2009,348930],[2010,373574],[2011,418696],[2012,458712],[2013,540122],[2014,566299],[2015,572389],[2016,593637],[2017,633050],[2018,647297],[2019,698974],[2020,703882],[2021,721395],[2022,749669],[2023,785708],[2024,804893],[2025,812009],[2026,815915],[2027,908125],[2028,928477],[2029,942676],[2030,960240],[2031,1007920],[2032,1011089],[2033,1015015],[2034,1021295],[2035,1186093],[2036,1219901],[2037,1248410],[2038,1267039],[2039,1324532],[2040,1363007],[2041,1363676],[2042,1369999],[2043,1392795],[2044,1448385],[2045,1459118],[2046,1484697],[2047,1493856],[2048,1530971],[2049,1540212],[2050,1549700],[2051,1576080],[2052,1597024],[2053,1602587],[2054,1616325],[2055,1634072],[2056,1634735],[2057,1660133],[2058,1671663],[2059,1714437],[2060,1717838],[2061,1717920],[2062,1721024],[2063,1732851],[2064,1772534],[2065,1779391],[2066,1785769],[2067,1830800],[2068,1857226],[2069,1860679],[2070,1883884],[2071,1980644],[2072,2006387],[2073,2047254],[2074,2049679],[2075,2059941],[2076,2066400],[2077,2102363],[2078,2154315],[2079,2163394],[2080,2173168],[2081,2187310],[2082,2216987],[2083,2250987],[2084,2269802],[2085,2274199],[2086,2307916],[2087,2342946],[2088,2358973],[2089,2398509],[2090,2413664],[2091,2414273],[2092,2424949],[2093,2437962],[2094,2485006],[2095,2490699],[2096,2511732],[2097,2522868],[2098,2549411],[2099,2561281],[2100,2598822],[2101,2599422],[2102,2603484],[2103,2604040],[2104,2624044],[2105,2644922],[2106,3278795],[2107,3321615],[2108,3356260],[2109,3370125],[2110,3381578],[2111,3400516],[2112,3492556],[2113,3508977],[2114,3562393],[2115,3625043],[2116,3630918],[2117,3655613],[2118,3657462],[2119,3662462],[2120,3690017],[2121,3702953],[2122,3708947],[2123,3712621],[2124,3718621],[2125,3753822],[2126,3769012],[2127,3773012],[2128,3776029],[2129,3782245],[2130,3787245],[2131,3795182],[2132,3809406],[2133,3818981],[2134,3827772],[2135,3831211],[2136,3857865],[2137,3858788],[2138,3859291],[2139,3861530],[2140,3869201],[2141,3871776],[2142,3874357],[2143,3902667],[2144,3905844],[2145,3925844],[2146,3927441],[2147,3931527],[2148,3955027],[2149,3970446],[2150,3982368],[2151,4003782],[2152,4015086],[2153,4092560],[2154,4145544],[2155,4185944],[2156,4212189],[2157,4212433],[2158,4213992],[2159,4280414],[2160,4305824],[2161,4323799],[2162,4337775],[2163,4346726],[2164,4350874],[2165,4360516],[2166,4371826],[2167,4392226],[2168,4396022],[2169,4406904],[2170,4462584],[2171,4468002],[2172,4498002],[2173,4517323],[2174,4537380],[2175,4554738],[2176,4570046],[2177,4579258],[2178,4618192],[2179,4624588],[2180,4637686],[2181,4647473],[2182,4708859],[2183,4735740],[2184,4775018],[2185,4784299],[2186,4810935],[2187,4848072],[2188,4856901],[2189,4871069],[2190,4922179],[2191,4989151],[2192,4989554],[2193,5008540],[2194,5017399],[2195,5017804],[2196,5042115],[2197,5056560],[2198,5062882],[2199,5065538],[2200,5088101],[2201,5105778],[2202,5110101],[2203,5112699],[2204,5115699],[2205,5124965],[2206,5129237],[2207,5138003],[2208,5139252],[2209,5168730],[2210,5178325],[2211,5183477],[2212,5183977],[2213,5187029],[2214,5197026],[2215,5205716],[2216,5216238],[2217,5225975],[2218,5246714],[2219,5258938],[2220,5280938],[2221,5341339],[2222,5366735],[2223,5389181],[2224,5709377],[2225,5759569],[2226,5811625],[2227,5860739],[2228,5868893],[2229,5915118],[2230,5935119],[2231,5955383],[2232,5991005],[2233,6047508],[2234,6050987],[2235,6062299],[2236,6063240],[2237,6161533],[2238,6176557],[2239,6178726],[2240,6180414],[2241,6215798],[2242,6227857],[2243,6250138],[2244,6257550],[2245,6264135],[2246,6279301],[2247,6281982],[2248,6382261],[2249,6394271],[2250,6401911],[2251,6415094],[2252,6428632],[2253,6457117],[2254,6457240],[2255,6466450],[2256,6510551],[2257,6538159],[2258,6541849],[2259,6574610],[2260,6577071],[2261,6591285],[2262,6628708],[2263,6634374],[2264,6675582],[2265,6677815],[2266,6681661],[2267,6683359],[2268,6685589],[2269,6697810],[2270,6706501],[2271,6740267],[2272,6743032],[2273,6747999],[2274,6757171],[2275,6758112],[2276,6759287],[2277,6775739],[2278,6778056],[2279,6787581],[2280,6793431],[2281,6793581],[2282,6804445],[2283,6808435],[2284,6817486],[2285,6822743],[2286,6835250],[2287,6839898],[2288,6915876],[2289,6929006],[2290,6929402],[2291,6944229],[2292,6955251],[2293,6962475],[2294,6972884],[2295,6975603],[2296,6981688],[2297,6984602],[2298,7068049],[2299,7072167],[2300,7074517],[2301,7079396],[2302,7121807],[2303,7125187],[2304,7126513],[2305,7133796],[2306,7165455],[2307,7175376],[2308,7175998],[2309,7185336],[2310,7196056],[2311,7199356],[2312,7207339],[2313,7217938],[2314,7221011],[2315,7226715],[2316,7269505],[2317,7281603],[2318,7282012],[2319,7302173],[2320,7309051],[2321,7310446],[2322,7328613],[2323,7333413],[2324,7345170],[2325,7357271],[2326,7824059],[2327,7847204],[2328,7921501],[2329,7949780],[2330,7991900],[2331,8012274],[2332,8065792],[2333,8102694],[2334,8138835],[2335,8140653],[2336,8142153],[2337,8211033],[2338,8219458],[2339,8223458],[2340,8316871],[2341,8320619],[2342,8645534],[2343,8679829],[2344,8707456],[2345,9038032],[2346,9084566],[2347,9118394],[2348,9172182],[2349,9263300],[2350,9277557],[2351,9396351],[2352,9400505],[2353,9434105],[2354,9442117],[2355,9457001],[2356,9462954],[2357,9475314],[2358,9493588],[2359,9543418],[2360,9551245],[2361,9578002],[2362,9583588],[2363,9661696],[2364,9711672],[2365,9742319],[2366,9752747],[2367,9760686],[2368,9781148],[2369,9799338],[2370,9837863],[2371,9859303],[2372,9860812],[2373,9909076],[2374,9916576],[2375,9957553],[2376,9972524],[2377,10026870],[2378,10070339],[2379,10089761],[2380,10138613],[2381,10158635],[2382,10161676],[2383,10172973],[2384,10180403],[2385,10187887],[2386,10216838],[2387,10265645],[2388,10894113],[2389,10918737],[2390,11003047],[2391,11037159],[2392,11079302],[2393,11099617],[2394,11131456],[2395,11168865],[2396,11209942],[2397,11237645],[2398,11242737],[2399,11252612],[2400,11428115],[2401,11466737],[2402,11478359],[2403,11485819],[2404,11507589],[2405,11582182],[2406,11601982],[2407,11621843],[2408,11641717],[2409,11914281],[2410,12039762],[2411,12179058],[2412,12208786],[2413,12415915],[2414,12564813],[2415,12623437],[2416,12637655],[2417,12794424],[2418,12805745],[2419,12812050],[2420,12844331],[2421,12860656],[2422,12873557],[2423,12890304],[2424,12930550],[2425,12948753],[2426,12972009],[2427,12990279],[2428,13011244],[2429,13027243],[2430,13030427],[2431,13049305],[2432,13075645],[2433,13138733],[2434,13186066],[2435,13382633],[2436,13543599],[2437,13562625],[2438,13629579],[2439,13653752],[2440,13679016],[2441,13809500],[2442,13823911],[2443,13829073],[2444,13855786],[2445,13873293],[2446,13906737],[2447,13921146],[2448,13928280],[2449,13935455],[2450,13944922],[2451,14110476],[2452,14132447],[2453,14146439],[2454,14177424],[2455,14232393],[2456,14268796],[2457,14276783],[2458,14284344],[2459,14293736],[2460,14310798],[2461,14327009],[2462,14347867],[2463,14392736],[2464,14403369],[2465,14417527],[2466,14440335],[2467,14459960],[2468,14475013],[2469,14483304],[2470,14512087],[2471,14523634],[2472,14533964],[2473,14559595],[2474,14570007],[2475,14593129],[2476,14606794],[2477,14685236],[2478,14711717],[2479,14731212],[2480,14816401],[2481,14939575],[2482,14950826],[2483,15070416],[2484,15121528],[2485,15134060],[2486,15229238],[2487,15257738],[2488,15272043],[2489,15288282],[2490,15313099],[2491,15336616],[2492,15352846],[2493,15378789],[2494,15432232],[2495,15452405],[2496,15478767],[2497,15493322],[2498,15507908],[2499,15534229],[2500,15539753],[2501,15586384],[2502,15633403],[2503,15652791],[2504,15712861],[2505,20836280],[2506,20846780]];
var summaryData = [[,3.0640],[13,3.0920],[26,3.0890],[39,3.0950],[52,3.1150],[65,3.1120],[78,3.1410],[91,3.1330],[104,3.1180],[117,3.1140],[130,3.1250],[143,3.1280],[156,3.1420],[169,3.1450],[182,3.1420],[195,3.1260],[208,3.1340],[221,3.1330],[234,3.1300],[247,3.1300],[260,3.1220],[273,3.1150],[286,3.1180],[299,3.1160],[312,3.1130],[325,3.1140],[338,3.1110],[351,3.1080],[364,3.1105],[377,3.1040],[390,3.1230],[403,3.1160],[416,3.1240],[429,3.1160],[442,3.1060],[455,3.1050],[468,3.1130],[481,3.1240],[494,3.1340],[507,3.0940],[520,3.0630],[533,3.0520],[546,3.0350],[559,3.0300],[572,3.0370],[585,3.0300],[598,3.0280],[611,3.0210],[624,3.0160],[637,2.9980],[650,2.9910],[663,2.9880],[676,3.0020],[689,3.0050],[702,3.0000],[715,3.0000],[728,2.9850],[741,2.9890],[754,3.0130],[767,3.0050],[780,3.0140],[793,3.0130],[806,3.0020],[819,3.0030],[832,2.9960],[845,2.9860],[858,2.9840],[871,2.9780],[884,2.9860],[897,2.9870],[910,2.9800],[923,2.9880],[936,2.9790],[949,2.9820],[962,2.9970],[975,3.0090],[988,3.0230],[1001,3.0240],[1014,2.9970],[1027,2.9790],[1040,2.9680],[1053,2.9680],[1066,2.9580],[1079,2.9720],[1092,2.9800],[1105,2.9970],[1118,3.0030],[1131,3.0130],[1144,3.0350],[1157,3.0330],[1170,3.0460],[1183,3.0440],[1196,3.0550],[1209,3.0520],[1222,3.0410],[1235,3.0460],[1248,3.0530],[1261,3.0350],[1274,3.0300],[1287,3.0420],[1300,3.0500],[1313,3.0680],[1326,3.0690],[1339,3.0660],[1352,3.0650],[1365,3.0610],[1378,3.0580],[1391,3.0630],[1404,3.0520],[1417,3.0620],[1430,3.0600],[1443,3.0670],[1456,3.0650],[1469,3.0670],[1482,3.0680],[1495,3.0720],[1508,3.0570],[1521,3.0200],[1534,3.0240],[1547,3.0300],[1560,3.0440],[1573,3.0580],[1586,3.0790],[1599,3.0660],[1612,3.0560],[1625,3.0680],[1638,3.0770],[1651,3.0850],[1664,3.0870],[1677,3.0760],[1690,3.0740],[1703,3.0760],[1716,3.0760],[1729,3.0690],[1742,3.0730],[1755,3.0750],[1768,3.0680],[1781,3.0750],[1794,3.0670],[1807,3.0560],[1820,3.0570],[1833,3.0600],[1846,3.0480],[1859,3.0480],[1872,3.0420],[1885,3.0360],[1898,3.0500],[1911,3.0390],[1924,3.0350],[1937,3.0380],[1950,3.0350],[1963,3.0410],[1976,3.0480],[1989,3.0350],[2002,3.0150],[2015,3.0180],[2028,3.0190],[2041,3.0260],[2054,3.0310],[2067,3.0340],[2080,3.0250],[2093,3.0100],[2106,3.0020],[2119,3.0050],[2132,3.0180],[2145,3.0200],[2158,3.0250],[2171,3.0160],[2184,3.0180],[2197,3.0100],[2210,3.0180],[2223,3.0020],[2236,3.0000],[2249,2.9900],[2262,2.9970],[2275,2.9970],[2288,2.9990],[2301,3.0160],[2314,3.0120],[2327,2.9990],[2340,2.9820],[2353,2.9610],[2366,2.9640],[2379,2.9550],[2392,2.9440],[2405,2.9540],[2418,2.9790],[2431,2.9870],[2444,3.0030],[2457,2.9990],[2470,2.9970],[2483,3.0030],[2496,2.9880]];
var flagData = [[,'02 Mar del 2026'],[499,'03 Mar del 2026'],[1009,'04 Mar del 2026'],[1512,'05 Mar del 2026'],[2009,'06 Mar del 2026']];