var jsonData = [{date:'09:00 14 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:556901},{date:'09:01 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:852245},{date:'09:02 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:882679},{date:'09:03 14 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:887009},{date:'09:05 14 de Enero del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:907838},{date:'09:06 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:984748},{date:'09:07 14 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:994538},{date:'09:08 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1002156},{date:'09:09 14 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1004010},{date:'09:10 14 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1010050},{date:'09:11 14 de Enero del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1034367},{date:'09:12 14 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1036637},{date:'09:13 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1046756},{date:'09:14 14 de Enero del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1100622},{date:'09:15 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1111190},{date:'09:16 14 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:1121046},{date:'09:17 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1121701},{date:'09:18 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:1166350},{date:'09:19 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1216019},{date:'09:20 14 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1265221},{date:'09:21 14 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1308089},{date:'09:22 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1311013},{date:'09:23 14 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1371390},{date:'09:24 14 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1393505},{date:'09:25 14 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1398794},{date:'09:26 14 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1405308},{date:'09:27 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1407604},{date:'09:28 14 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:1427978},{date:'09:29 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1450796},{date:'09:30 14 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:1496483},{date:'09:31 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1509451},{date:'09:32 14 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1530666},{date:'09:33 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:1569351},{date:'09:34 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1575549},{date:'09:35 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1581287},{date:'09:36 14 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:1590780},{date:'09:37 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1608589},{date:'09:38 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1614589},{date:'09:39 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1687576},{date:'09:40 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1698350},{date:'09:41 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1704251},{date:'09:42 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1713521},{date:'09:44 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1722521},{date:'09:45 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1801725},{date:'09:46 14 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:1805313},{date:'09:47 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1805637},{date:'09:48 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1821016},{date:'09:49 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1892039},{date:'09:50 14 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1956362},{date:'09:52 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1971974},{date:'09:53 14 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2005200},{date:'09:54 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2059345},{date:'09:55 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2146392},{date:'09:56 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2175768},{date:'09:57 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2200154},{date:'09:58 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2267567},{date:'09:59 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2284554},{date:'10:00 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2301928},{date:'10:01 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2311040},{date:'10:02 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2319307},{date:'10:03 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2327070},{date:'10:04 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2368931},{date:'10:05 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2389633},{date:'10:06 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2402510},{date:'10:07 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2432777},{date:'10:08 14 de Enero del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2437271},{date:'10:09 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2455307},{date:'10:10 14 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2485019},{date:'10:11 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2493783},{date:'10:12 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2498155},{date:'10:13 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2525190},{date:'10:14 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2529134},{date:'10:15 14 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:2607075},{date:'10:16 14 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:3123484},{date:'10:17 14 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:3147940},{date:'10:18 14 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:3213596},{date:'10:19 14 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:3405797},{date:'10:20 14 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3588590},{date:'10:21 14 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3610231},{date:'10:22 14 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3656844},{date:'10:23 14 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:3692944},{date:'10:24 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:3723743},{date:'10:25 14 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:3742908},{date:'10:26 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3972724},{date:'10:27 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:3992243},{date:'10:28 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:4126701},{date:'10:29 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4196567},{date:'10:30 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:4245573},{date:'10:31 14 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4368621},{date:'10:32 14 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4369951},{date:'10:33 14 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:4407257},{date:'10:34 14 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4407411},{date:'10:35 14 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4502874},{date:'10:36 14 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4507066},{date:'10:37 14 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4525705},{date:'10:38 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4553515},{date:'10:39 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4566759},{date:'10:40 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4577228},{date:'10:41 14 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4604894},{date:'10:42 14 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4616294},{date:'10:43 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4621094},{date:'10:44 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4621268},{date:'10:45 14 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4621418},{date:'10:46 14 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4624629},{date:'10:47 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4624879},{date:'10:48 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4633022},{date:'10:49 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4634778},{date:'10:50 14 de Enero del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4641778},{date:'10:51 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4643053},{date:'10:52 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4652655},{date:'10:53 14 de Enero del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4669735},{date:'10:54 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4673331},{date:'10:55 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4682134},{date:'10:56 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4734633},{date:'10:57 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4746184},{date:'10:58 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4749727},{date:'10:59 14 de Enero del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4750101},{date:'11:00 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4787618},{date:'11:01 14 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4811266},{date:'11:03 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4831142},{date:'11:04 14 de Enero del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4849098},{date:'11:05 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4866281},{date:'11:06 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4872075},{date:'11:07 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4872975},{date:'11:08 14 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4890290},{date:'11:09 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4898703},{date:'11:10 14 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4900703},{date:'11:11 14 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4933181},{date:'11:12 14 de Enero del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4945593},{date:'11:13 14 de Enero del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5173186},{date:'11:14 14 de Enero del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5173495},{date:'11:15 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5199830},{date:'11:17 14 de Enero del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5204256},{date:'11:18 14 de Enero del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5249380},{date:'11:19 14 de Enero del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5253792},{date:'11:20 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5282961},{date:'11:21 14 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5302252},{date:'11:22 14 de Enero del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5311489},{date:'11:23 14 de Enero del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5312759},{date:'11:24 14 de Enero del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5427157},{date:'11:25 14 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5435064},{date:'11:26 14 de Enero del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5441902},{date:'11:30 14 de Enero del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5466960},{date:'11:31 14 de Enero del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:5487148},{date:'11:32 14 de Enero del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5505808},{date:'11:34 14 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5515986},{date:'11:35 14 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5524538},{date:'11:36 14 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:5550292},{date:'11:37 14 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5559733},{date:'11:38 14 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5563342},{date:'11:39 14 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:5592457},{date:'11:40 14 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:5601153},{date:'11:41 14 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:5603019},{date:'11:42 14 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5606084},{date:'11:43 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5620281},{date:'11:44 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5631660},{date:'11:45 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:5638812},{date:'11:46 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5652470},{date:'11:47 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5662634},{date:'11:49 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5674634},{date:'11:50 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5679609},{date:'11:51 14 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5701388},{date:'11:52 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5710832},{date:'11:53 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5721498},{date:'11:54 14 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5721578},{date:'11:55 14 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:5756135},{date:'11:57 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5763129},{date:'11:58 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:5764973},{date:'11:59 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:5779122},{date:'12:00 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5879270},{date:'12:01 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:5887521},{date:'12:02 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:6057615},{date:'12:03 14 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6066818},{date:'12:04 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:6081374},{date:'12:05 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:6086260},{date:'12:06 14 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6102224},{date:'12:07 14 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6129523},{date:'12:08 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6158043},{date:'12:09 14 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:6163534},{date:'12:10 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:6189412},{date:'12:11 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:6203334},{date:'12:12 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:6235725},{date:'12:13 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:6238146},{date:'12:14 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:6260176},{date:'12:15 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:6260541},{date:'12:16 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:6273261},{date:'12:17 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:6371518},{date:'12:18 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:6375387},{date:'12:19 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:6396248},{date:'12:20 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:6402375},{date:'12:21 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:6478078},{date:'12:22 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:6520475},{date:'12:23 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:6534208},{date:'12:24 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:6536057},{date:'12:25 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6687891},{date:'12:26 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6692869},{date:'12:27 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:6722080},{date:'12:28 14 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7033384},{date:'12:29 14 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7054707},{date:'12:30 14 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:7112912},{date:'12:31 14 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:7149190},{date:'12:32 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7169726},{date:'12:33 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7184652},{date:'12:34 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7227709},{date:'12:35 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7306566},{date:'12:36 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:7333191},{date:'12:37 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7351690},{date:'12:38 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:7374999},{date:'12:39 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:7386408},{date:'12:40 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7406004},{date:'12:41 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7417403},{date:'12:42 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:7463790},{date:'12:43 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7471922},{date:'12:44 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7476180},{date:'12:45 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7476680},{date:'12:46 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7477755},{date:'12:47 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:7519824},{date:'12:48 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7525509},{date:'12:49 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:7535612},{date:'12:50 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:7549080},{date:'12:51 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7558076},{date:'12:52 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:7563897},{date:'12:53 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:7569132},{date:'12:54 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7668551},{date:'12:55 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7669010},{date:'12:56 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:7680510},{date:'12:57 14 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:7811022},{date:'12:58 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7907979},{date:'12:59 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:7953918},{date:'13:00 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:7966149},{date:'13:01 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:7992363},{date:'13:02 14 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:8040332},{date:'13:03 14 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:8074972},{date:'13:04 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:8131703},{date:'13:05 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:8140204},{date:'13:06 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:8146242},{date:'13:07 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:8158634},{date:'13:08 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8200724},{date:'13:09 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8204422},{date:'13:10 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:8218857},{date:'13:11 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8227316},{date:'13:12 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8265567},{date:'13:13 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8303145},{date:'13:14 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:8333751},{date:'13:15 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8334100},{date:'13:16 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:8340231},{date:'13:17 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:8347330},{date:'13:18 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:8361330},{date:'13:19 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8383926},{date:'13:20 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8392550},{date:'13:21 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:8396911},{date:'13:22 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8403663},{date:'13:23 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8443565},{date:'13:24 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:8834552},{date:'13:25 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:8844250},{date:'13:26 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:8857628},{date:'13:27 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8911505},{date:'13:28 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8919651},{date:'13:29 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8936703},{date:'13:30 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:8944641},{date:'13:31 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:8964580},{date:'13:32 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:8971330},{date:'13:33 14 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8972391},{date:'13:35 14 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8974391},{date:'13:36 14 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8974747},{date:'13:37 14 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:8981420},{date:'13:38 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:9031748},{date:'13:39 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:9037849},{date:'13:40 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9048693},{date:'13:41 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9052463},{date:'13:42 14 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:9058871},{date:'13:43 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9073257},{date:'13:44 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9075429},{date:'13:46 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:9081521},{date:'13:47 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9082521},{date:'13:48 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9084292},{date:'13:49 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9089668},{date:'13:50 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9096683},{date:'13:51 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9105863},{date:'13:52 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9130863},{date:'13:53 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9133360},{date:'13:54 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9136628},{date:'13:55 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9153565},{date:'13:56 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:9156957},{date:'13:57 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9157207},{date:'13:58 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9158207},{date:'13:59 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9164357},{date:'14:00 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9165347},{date:'14:01 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9174854},{date:'14:02 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9182859},{date:'14:04 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9192815},{date:'14:05 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:9198773},{date:'14:06 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9200170},{date:'14:07 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9200467},{date:'14:08 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9200538},{date:'14:09 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9206724},{date:'14:10 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9220334},{date:'14:11 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9234482},{date:'14:12 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9234782},{date:'14:13 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9252824},{date:'14:14 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9262453},{date:'14:15 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9266305},{date:'14:16 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9267005},{date:'14:17 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9271302},{date:'14:20 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9294722},{date:'14:21 14 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:9320082},{date:'14:22 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9321626},{date:'14:23 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:9338865},{date:'14:24 14 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:9359714},{date:'14:25 14 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:9361387},{date:'14:26 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:9365306},{date:'14:27 14 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:9366738},{date:'14:29 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:9368253},{date:'14:30 14 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:9369486},{date:'14:31 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9436044},{date:'14:32 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9471795},{date:'14:33 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9476322},{date:'14:34 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9490283},{date:'14:36 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9492250},{date:'14:37 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9505219},{date:'14:38 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9515851},{date:'14:39 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9518623},{date:'14:40 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9531412},{date:'14:42 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9534485},{date:'14:43 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9566571},{date:'14:44 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9589594},{date:'14:45 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9625626},{date:'14:46 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9629162},{date:'14:47 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9634162},{date:'14:48 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9635735},{date:'14:49 14 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:9642755},{date:'14:51 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9646440},{date:'14:52 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9648540},{date:'14:53 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9680761},{date:'14:54 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9700946},{date:'14:55 14 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:9718190},{date:'14:56 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9733951},{date:'14:57 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9745900},{date:'14:58 14 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:9755946},{date:'14:59 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9765946},{date:'15:00 14 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:9785483},{date:'15:01 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9795209},{date:'15:02 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9795237},{date:'15:04 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9814999},{date:'15:05 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9816015},{date:'15:06 14 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:9822880},{date:'15:07 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9824181},{date:'15:08 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9832792},{date:'15:09 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9835492},{date:'15:11 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9838026},{date:'15:12 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9838092},{date:'15:13 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:9838213},{date:'15:14 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:9841766},{date:'15:15 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9844439},{date:'15:16 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9844559},{date:'15:17 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:9854103},{date:'15:18 14 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:9869108},{date:'15:19 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9928772},{date:'15:20 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9934531},{date:'15:21 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9936073},{date:'15:22 14 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:9939966},{date:'15:24 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:9946583},{date:'15:25 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:10028090},{date:'15:26 14 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:10039876},{date:'15:29 14 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:10053523},{date:'15:30 14 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:10057911},{date:'15:31 14 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:10076902},{date:'15:32 14 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:10115359},{date:'15:33 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:10128340},{date:'15:34 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10156423},{date:'15:35 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:10160922},{date:'15:36 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10165519},{date:'15:37 14 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:10176516},{date:'15:38 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:10179604},{date:'15:39 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10187373},{date:'15:40 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:10191806},{date:'15:41 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10204864},{date:'15:42 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10213199},{date:'15:43 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10214448},{date:'15:44 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:10220485},{date:'15:45 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:10225338},{date:'15:46 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10238300},{date:'15:47 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10245495},{date:'15:48 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:10266317},{date:'15:49 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10277374},{date:'15:50 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10287407},{date:'15:51 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:10292253},{date:'15:52 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:10301302},{date:'15:53 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:10307708},{date:'15:54 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:10315773},{date:'15:55 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:10322175},{date:'15:56 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:10322249},{date:'15:58 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:10342523},{date:'15:59 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10365622},{date:'16:00 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:10400075},{date:'16:01 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:10401300},{date:'16:02 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:10417838},{date:'16:03 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:10447794},{date:'16:04 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:10468342},{date:'16:05 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:10480468},{date:'16:06 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:10506258},{date:'16:07 14 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:10519912},{date:'16:08 14 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:10530062},{date:'16:09 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:10541776},{date:'16:10 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:10557900},{date:'16:11 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:10611699},{date:'16:12 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:10619963},{date:'16:13 14 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:10634337},{date:'16:14 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:10655422},{date:'16:15 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:10673206},{date:'16:16 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:10684363},{date:'16:17 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:10684390},{date:'16:18 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:10745610},{date:'16:19 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:10960321},{date:'16:20 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:10977154},{date:'16:21 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11055844},{date:'16:22 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11065784},{date:'16:23 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11080865},{date:'16:24 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:11097997},{date:'16:25 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11136632},{date:'16:26 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11149249},{date:'16:27 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:11152290},{date:'16:28 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:11176121},{date:'16:29 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:11273742},{date:'16:30 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:11281225},{date:'16:31 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:11311706},{date:'16:32 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:11341270},{date:'16:33 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:11342450},{date:'16:34 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:11635138},{date:'16:35 14 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:11677440},{date:'16:36 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:11695716},{date:'16:37 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:11715778},{date:'16:38 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:11727689},{date:'16:39 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:11729668},{date:'16:40 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:11734377},{date:'16:41 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11736056},{date:'16:42 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11792409},{date:'16:43 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11830812},{date:'16:44 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:11868013},{date:'16:45 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:11873786},{date:'16:46 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11881246},{date:'16:47 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:11889924},{date:'16:48 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:11913736},{date:'16:49 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:11950474},{date:'16:50 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:11959895},{date:'16:51 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11963645},{date:'16:52 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:11976180},{date:'16:53 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:11993221},{date:'16:54 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:12001614},{date:'16:55 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:12035196},{date:'16:56 14 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:12039804},{date:'16:57 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:12056164},{date:'16:58 14 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:12060164},{date:'16:59 14 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:12076116},{date:'17:00 14 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:12110435},{date:'17:01 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:12178686},{date:'17:02 14 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:12188736},{date:'17:03 14 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:12206449},{date:'17:04 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:12420743},{date:'17:05 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:12445589},{date:'17:06 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:12492835},{date:'17:07 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:12514214},{date:'17:08 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:12550114},{date:'17:09 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:12621799},{date:'17:10 14 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:12628181},{date:'17:11 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:12662521},{date:'17:12 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:12730371},{date:'17:13 14 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:12758542},{date:'17:14 14 de Enero del 2026',open:3.2515,high:3.2515,low:3.2515,close:3.2515,volume:12772297},{date:'17:15 14 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:12860034},{date:'17:16 14 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:12972595},{date:'17:17 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:13003296},{date:'17:18 14 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:13016652},{date:'17:19 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:13060667},{date:'17:20 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:13087336},{date:'17:21 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:13105234},{date:'17:22 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:13139425},{date:'17:23 14 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:13152562},{date:'17:24 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:13165393},{date:'17:25 14 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:13179785},{date:'17:26 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:13221863},{date:'17:27 14 de Enero del 2026',open:3.2585,high:3.2585,low:3.2585,close:3.2585,volume:13223363},{date:'17:28 14 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:13287111},{date:'17:29 14 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:13320148},{date:'17:35 14 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:17403030},{date:'09:00 15 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:359084},{date:'09:01 15 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:378578},{date:'09:02 15 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:401133},{date:'09:03 15 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:404133},{date:'09:04 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:417086},{date:'09:05 15 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:475887},{date:'09:06 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:478342},{date:'09:07 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:521105},{date:'09:08 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:525410},{date:'09:09 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:544425},{date:'09:10 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:546423},{date:'09:11 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:566858},{date:'09:12 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:589455},{date:'09:13 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:619959},{date:'09:15 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:623791},{date:'09:16 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:627095},{date:'09:18 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:645309},{date:'09:19 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:656285},{date:'09:20 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:662493},{date:'09:21 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:670773},{date:'09:22 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:683873},{date:'09:23 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:688846},{date:'09:24 15 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:704761},{date:'09:25 15 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:782445},{date:'09:26 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:804737},{date:'09:28 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:820233},{date:'09:29 15 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:829082},{date:'09:30 15 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:848305},{date:'09:31 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:856102},{date:'09:32 15 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:865370},{date:'09:33 15 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:886558},{date:'09:34 15 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:892890},{date:'09:35 15 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:898892},{date:'09:36 15 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:911306},{date:'09:37 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:918648},{date:'09:38 15 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:928716},{date:'09:39 15 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:933716},{date:'09:41 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:934216},{date:'09:42 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:937640},{date:'09:43 15 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:945813},{date:'09:44 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:953961},{date:'09:46 15 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:985879},{date:'09:47 15 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:987036},{date:'09:48 15 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1017918},{date:'09:49 15 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1031451},{date:'09:50 15 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1035393},{date:'09:51 15 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1035953},{date:'09:52 15 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1046078},{date:'09:54 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1059810},{date:'09:55 15 de Enero del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1063870},{date:'09:56 15 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1075970},{date:'09:57 15 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1076230},{date:'09:58 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1103773},{date:'09:59 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1124056},{date:'10:00 15 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:1155158},{date:'10:01 15 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:1192704},{date:'10:02 15 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1279099},{date:'10:03 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1287414},{date:'10:04 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1290328},{date:'10:05 15 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1292059},{date:'10:06 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1295108},{date:'10:07 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1298019},{date:'10:08 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1300344},{date:'10:09 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1300876},{date:'10:10 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1311306},{date:'10:11 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1311346},{date:'10:12 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1311646},{date:'10:13 15 de Enero del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1312008},{date:'10:14 15 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1313876},{date:'10:15 15 de Enero del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1315916},{date:'10:16 15 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1355751},{date:'10:17 15 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1402244},{date:'10:19 15 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1425401},{date:'10:21 15 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1431172},{date:'10:22 15 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1431342},{date:'10:23 15 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1432765},{date:'10:24 15 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:1443765},{date:'10:25 15 de Enero del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1445649},{date:'10:26 15 de Enero del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:1447872},{date:'10:27 15 de Enero del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:1454198},{date:'10:30 15 de Enero del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:1483191},{date:'10:31 15 de Enero del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1487142},{date:'10:32 15 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:1487646},{date:'10:33 15 de Enero del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1490680},{date:'10:34 15 de Enero del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:1491970},{date:'10:36 15 de Enero del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:1529313},{date:'10:37 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1530840},{date:'10:38 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1541049},{date:'10:39 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1544556},{date:'10:40 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1555764},{date:'10:43 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1556764},{date:'10:44 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1562210},{date:'10:45 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1567331},{date:'10:46 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1571637},{date:'10:47 15 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1573024},{date:'10:48 15 de Enero del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1576235},{date:'10:49 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1578101},{date:'10:51 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1578408},{date:'10:52 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1578715},{date:'10:53 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1584339},{date:'10:54 15 de Enero del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:1618584},{date:'10:56 15 de Enero del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1624567},{date:'10:58 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1628115},{date:'10:59 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1641787},{date:'11:00 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1643573},{date:'11:02 15 de Enero del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1643911},{date:'11:03 15 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1644246},{date:'11:04 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1653223},{date:'11:05 15 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1658223},{date:'11:07 15 de Enero del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1665554},{date:'11:09 15 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1668603},{date:'11:10 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1694403},{date:'11:11 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1694703},{date:'11:12 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1695477},{date:'11:13 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1696477},{date:'11:14 15 de Enero del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1697687},{date:'11:16 15 de Enero del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1701802},{date:'11:17 15 de Enero del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1709903},{date:'11:18 15 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:1711824},{date:'11:19 15 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:1717715},{date:'11:20 15 de Enero del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:1718320},{date:'11:21 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:1727230},{date:'11:23 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1732230},{date:'11:24 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1734696},{date:'11:25 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1747296},{date:'11:27 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1749042},{date:'11:28 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:1757407},{date:'11:32 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1766411},{date:'11:35 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1767611},{date:'11:36 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1772302},{date:'11:37 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1791302},{date:'11:38 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1795406},{date:'11:39 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1796932},{date:'11:40 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1799832},{date:'11:41 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1799842},{date:'11:42 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1801842},{date:'11:44 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1805583},{date:'11:49 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1820583},{date:'11:50 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1821597},{date:'11:51 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1822697},{date:'11:53 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1837697},{date:'11:55 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1842211},{date:'11:56 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1842213},{date:'11:57 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1846427},{date:'11:58 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:1847037},{date:'12:00 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1870224},{date:'12:01 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1870668},{date:'12:02 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1870935},{date:'12:04 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1873760},{date:'12:05 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1929599},{date:'12:08 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1941889},{date:'12:11 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1944889},{date:'12:12 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1946889},{date:'12:14 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:1949014},{date:'12:15 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1959218},{date:'12:16 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1964496},{date:'12:17 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1964801},{date:'12:18 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:1968470},{date:'12:19 15 de Enero del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:1968485},{date:'12:20 15 de Enero del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:1972485},{date:'12:21 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:1985135},{date:'12:22 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1988401},{date:'12:23 15 de Enero del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:1988655},{date:'12:24 15 de Enero del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:2014595},{date:'12:26 15 de Enero del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:2015143},{date:'12:27 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2017559},{date:'12:28 15 de Enero del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:2020130},{date:'12:30 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2023977},{date:'12:31 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2024531},{date:'12:32 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2026079},{date:'12:33 15 de Enero del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:2034412},{date:'12:34 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:2054939},{date:'12:36 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2060500},{date:'12:38 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:2067027},{date:'12:39 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:2101015},{date:'12:40 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2109227},{date:'12:41 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2119617},{date:'12:43 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:2120617},{date:'12:51 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2237766},{date:'12:52 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2269736},{date:'12:54 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2270570},{date:'12:55 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2271941},{date:'12:56 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:2273489},{date:'12:57 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2274039},{date:'12:59 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2278739},{date:'13:00 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2290099},{date:'13:01 15 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:2296127},{date:'13:03 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:2297477},{date:'13:04 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2321477},{date:'13:05 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2325477},{date:'13:06 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:2339696},{date:'13:08 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2341097},{date:'13:10 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2347897},{date:'13:11 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2349589},{date:'13:12 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2356779},{date:'13:13 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2360927},{date:'13:14 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2360977},{date:'13:15 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2614418},{date:'13:16 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2616401},{date:'13:17 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2630990},{date:'13:18 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2722564},{date:'13:19 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2723889},{date:'13:20 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2736232},{date:'13:21 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2746115},{date:'13:22 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2754027},{date:'13:23 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2767027},{date:'13:24 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2768214},{date:'13:25 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:2780710},{date:'13:26 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2782859},{date:'13:28 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2788135},{date:'13:29 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2798596},{date:'13:30 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2799596},{date:'13:31 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2806167},{date:'13:32 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2806267},{date:'13:33 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2806683},{date:'13:34 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2812256},{date:'13:35 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2855243},{date:'13:36 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2861243},{date:'13:37 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2861263},{date:'13:38 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2867403},{date:'13:39 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2873493},{date:'13:40 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2881645},{date:'13:41 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:2882645},{date:'13:42 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:2884683},{date:'13:43 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2923299},{date:'13:45 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:2925244},{date:'13:48 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2929344},{date:'13:49 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2931139},{date:'13:51 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:2931194},{date:'13:52 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:2942735},{date:'13:53 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2945592},{date:'13:54 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2947348},{date:'13:55 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:2950519},{date:'13:56 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2952223},{date:'13:58 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2958128},{date:'13:59 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2967757},{date:'14:00 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:2971215},{date:'14:01 15 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:2971216},{date:'14:02 15 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3069046},{date:'14:03 15 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3109418},{date:'14:04 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3117486},{date:'14:05 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3118311},{date:'14:06 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3118396},{date:'14:07 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3162185},{date:'14:08 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3166357},{date:'14:10 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3168166},{date:'14:11 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3173306},{date:'14:12 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3173590},{date:'14:13 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3180620},{date:'14:15 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3183623},{date:'14:16 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3186023},{date:'14:17 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3191947},{date:'14:18 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:3196184},{date:'14:20 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3199152},{date:'14:21 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3210682},{date:'14:23 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3213956},{date:'14:25 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3218321},{date:'14:26 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3281036},{date:'14:27 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3356666},{date:'14:28 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:3360459},{date:'14:30 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3365707},{date:'14:31 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3367381},{date:'14:32 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:3400377},{date:'14:33 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3403775},{date:'14:34 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:3404825},{date:'14:35 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:3407282},{date:'14:36 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3408559},{date:'14:37 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3415496},{date:'14:39 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:3441369},{date:'14:41 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3445694},{date:'14:42 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:3446194},{date:'14:44 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3448246},{date:'14:45 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3454517},{date:'14:46 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3469720},{date:'14:47 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3469873},{date:'14:49 15 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3507089},{date:'14:51 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3513907},{date:'14:53 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3514907},{date:'14:54 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3517914},{date:'14:55 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3532601},{date:'14:57 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3538769},{date:'14:58 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3543769},{date:'15:00 15 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:3548718},{date:'15:01 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3548738},{date:'15:02 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3549337},{date:'15:03 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3551595},{date:'15:04 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3560747},{date:'15:07 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3565799},{date:'15:08 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:3571799},{date:'15:09 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:3577005},{date:'15:10 15 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:3652597},{date:'15:12 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3655859},{date:'15:13 15 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3681236},{date:'15:15 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3715757},{date:'15:16 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3729217},{date:'15:17 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3729374},{date:'15:18 15 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3730638},{date:'15:19 15 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3738202},{date:'15:20 15 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:4605687},{date:'15:21 15 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:4610359},{date:'15:22 15 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4644477},{date:'15:23 15 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4644777},{date:'15:24 15 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4646725},{date:'15:25 15 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4661141},{date:'15:26 15 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4664116},{date:'15:27 15 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:4681903},{date:'15:28 15 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:4689462},{date:'15:29 15 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4694462},{date:'15:30 15 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4718246},{date:'15:31 15 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4756887},{date:'15:32 15 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:4774496},{date:'15:33 15 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4786499},{date:'15:34 15 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4798367},{date:'15:35 15 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4807433},{date:'15:36 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:4820874},{date:'15:37 15 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:4829490},{date:'15:38 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:4833864},{date:'15:39 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:4846501},{date:'15:40 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:4859741},{date:'15:41 15 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:4916076},{date:'15:42 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4927336},{date:'15:43 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:4980259},{date:'15:44 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:4997847},{date:'15:45 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5011170},{date:'15:47 15 de Enero del 2026',open:3.2510,high:3.2510,low:3.2510,close:3.2510,volume:5012542},{date:'15:48 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5019318},{date:'15:49 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:5028103},{date:'15:50 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:5030600},{date:'15:51 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:5032418},{date:'15:52 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5035726},{date:'15:53 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5035774},{date:'15:54 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5037020},{date:'15:55 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:5038220},{date:'15:56 15 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:5039607},{date:'15:57 15 de Enero del 2026',open:3.2520,high:3.2520,low:3.2520,close:3.2520,volume:5053676},{date:'15:58 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:5058295},{date:'15:59 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5076622},{date:'16:00 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5083755},{date:'16:02 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5090090},{date:'16:03 15 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:5131339},{date:'16:04 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:5145227},{date:'16:05 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5163178},{date:'16:06 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5163192},{date:'16:07 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5184194},{date:'16:08 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5198267},{date:'16:09 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5208073},{date:'16:10 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5215502},{date:'16:11 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5229075},{date:'16:12 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5248910},{date:'16:13 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5255721},{date:'16:14 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5260931},{date:'16:15 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5273065},{date:'16:16 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5274637},{date:'16:17 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5300372},{date:'16:18 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5311216},{date:'16:19 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5315469},{date:'16:20 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5317475},{date:'16:21 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5330174},{date:'16:23 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5331706},{date:'16:24 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5344754},{date:'16:25 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5349956},{date:'16:26 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5363038},{date:'16:27 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5366644},{date:'16:28 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5387975},{date:'16:29 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5409847},{date:'16:30 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5417007},{date:'16:31 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5422034},{date:'16:32 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5431069},{date:'16:33 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5435429},{date:'16:34 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5435517},{date:'16:35 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5442408},{date:'16:36 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5442916},{date:'16:37 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5445336},{date:'16:38 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5446795},{date:'16:40 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5469104},{date:'16:41 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5487049},{date:'16:42 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5487324},{date:'16:43 15 de Enero del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:5489832},{date:'16:44 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5502028},{date:'16:45 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5502051},{date:'16:46 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5505270},{date:'16:48 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5510541},{date:'16:49 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5538581},{date:'16:50 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5576364},{date:'16:51 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5578034},{date:'16:52 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5602352},{date:'16:53 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:5604371},{date:'16:54 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5612042},{date:'16:55 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5633695},{date:'16:56 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5635243},{date:'16:58 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5644018},{date:'16:59 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5656356},{date:'17:00 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5674328},{date:'17:01 15 de Enero del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:5678907},{date:'17:02 15 de Enero del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:5690155},{date:'17:03 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5691323},{date:'17:04 15 de Enero del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:5691352},{date:'17:05 15 de Enero del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:5692014},{date:'17:07 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5708891},{date:'17:08 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5713363},{date:'17:09 15 de Enero del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:5720492},{date:'17:11 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5727829},{date:'17:12 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5727924},{date:'17:13 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5729472},{date:'17:14 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5731418},{date:'17:15 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5736942},{date:'17:16 15 de Enero del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:5750636},{date:'17:17 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:5775224},{date:'17:18 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5776963},{date:'17:19 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5802492},{date:'17:20 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:5836003},{date:'17:21 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:5847018},{date:'17:22 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:5851318},{date:'17:23 15 de Enero del 2026',open:3.2570,high:3.2570,low:3.2570,close:3.2570,volume:5863167},{date:'17:24 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5892774},{date:'17:26 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5918572},{date:'17:27 15 de Enero del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:5959329},{date:'17:28 15 de Enero del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:6041660},{date:'17:29 15 de Enero del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:6058473},{date:'17:35 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:8588950},{date:'17:37 15 de Enero del 2026',open:3.2540,high:3.2540,low:3.2540,close:3.2540,volume:8589214},{date:'09:00 16 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:184620},{date:'09:01 16 de Enero del 2026',open:3.2530,high:3.2530,low:3.2530,close:3.2530,volume:187394},{date:'09:02 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:199469},{date:'09:03 16 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:201322},{date:'09:04 16 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:201323},{date:'09:05 16 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:218130},{date:'09:06 16 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:219315},{date:'09:07 16 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:235055},{date:'09:08 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:247367},{date:'09:09 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:261903},{date:'09:10 16 de Enero del 2026',open:3.2490,high:3.2490,low:3.2490,close:3.2490,volume:268673},{date:'09:11 16 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:269650},{date:'09:12 16 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:282437},{date:'09:13 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:285830},{date:'09:14 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:287595},{date:'09:15 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:348191},{date:'09:16 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:373003},{date:'09:17 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:383234},{date:'09:18 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:388131},{date:'09:19 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:394108},{date:'09:20 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:398630},{date:'09:21 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:404673},{date:'09:22 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:407334},{date:'09:23 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:408589},{date:'09:24 16 de Enero del 2026',open:3.2480,high:3.2480,low:3.2480,close:3.2480,volume:467591},{date:'09:25 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:503735},{date:'09:26 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:507927},{date:'09:27 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:514396},{date:'09:29 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:535513},{date:'09:30 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:553309},{date:'09:31 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:573340},{date:'09:32 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:641897},{date:'09:33 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:646519},{date:'09:34 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:655271},{date:'09:35 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:660396},{date:'09:36 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:695826},{date:'09:37 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:699642},{date:'09:38 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:707860},{date:'09:39 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:709329},{date:'09:40 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:720392},{date:'09:41 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:720562},{date:'09:42 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:727062},{date:'09:43 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:733211},{date:'09:44 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:742104},{date:'09:45 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:744984},{date:'09:46 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:751763},{date:'09:47 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:779763},{date:'09:48 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:793112},{date:'09:49 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:918047},{date:'09:50 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1053444},{date:'09:51 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1056502},{date:'09:52 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:1071856},{date:'09:53 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:1125983},{date:'09:54 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:1135306},{date:'09:55 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1145138},{date:'09:56 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1152584},{date:'09:57 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1159183},{date:'09:58 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1159578},{date:'09:59 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1160829},{date:'10:00 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1167547},{date:'10:01 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1180597},{date:'10:02 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1181697},{date:'10:03 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1187924},{date:'10:04 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1194824},{date:'10:05 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1195792},{date:'10:06 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1197092},{date:'10:07 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:1201139},{date:'10:08 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1201776},{date:'10:09 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1214618},{date:'10:10 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1226146},{date:'10:11 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1231244},{date:'10:12 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1233787},{date:'10:13 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1236578},{date:'10:14 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1243028},{date:'10:15 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1265466},{date:'10:16 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1266466},{date:'10:17 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1271411},{date:'10:18 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1285055},{date:'10:19 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:1287215},{date:'10:20 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1289215},{date:'10:21 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1304800},{date:'10:22 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1310405},{date:'10:23 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1316588},{date:'10:24 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1317883},{date:'10:26 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1344209},{date:'10:27 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1358446},{date:'10:28 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1359838},{date:'10:29 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1367838},{date:'10:30 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1376396},{date:'10:31 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1388094},{date:'10:32 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1389659},{date:'10:33 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1392141},{date:'10:36 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1399164},{date:'10:37 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1402435},{date:'10:39 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1403624},{date:'10:40 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1403974},{date:'10:41 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1405370},{date:'10:43 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1416408},{date:'10:44 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1423872},{date:'10:45 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1434037},{date:'10:46 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:1436464},{date:'10:47 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1436964},{date:'10:49 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1440964},{date:'10:50 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1442469},{date:'10:51 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1443266},{date:'10:53 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1445888},{date:'10:55 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1449576},{date:'10:56 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1452576},{date:'10:58 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1454683},{date:'10:59 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:1467177},{date:'11:00 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1474578},{date:'11:01 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:1491622},{date:'11:02 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1510196},{date:'11:03 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1523265},{date:'11:04 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1524015},{date:'11:05 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1525454},{date:'11:06 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1540901},{date:'11:07 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1549941},{date:'11:08 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1562525},{date:'11:09 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1576893},{date:'11:11 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1584522},{date:'11:13 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:1585394},{date:'11:14 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1588226},{date:'11:15 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1590276},{date:'11:16 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1592276},{date:'11:17 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1610651},{date:'11:18 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1614920},{date:'11:19 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1621504},{date:'11:20 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1623558},{date:'11:22 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1631572},{date:'11:23 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1652355},{date:'11:24 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1652455},{date:'11:25 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:1666455},{date:'11:26 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1694696},{date:'11:28 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1710160},{date:'11:30 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:1711160},{date:'11:32 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1717410},{date:'11:35 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1718810},{date:'11:36 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1722025},{date:'11:37 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1727984},{date:'11:38 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:1729510},{date:'11:39 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1742813},{date:'11:40 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1750299},{date:'11:43 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:1756855},{date:'11:44 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:1759605},{date:'11:45 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1794735},{date:'11:46 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:1807378},{date:'11:47 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1817176},{date:'11:49 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:1823597},{date:'11:50 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:1984580},{date:'11:51 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2233915},{date:'11:52 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2288471},{date:'11:53 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2330288},{date:'11:54 16 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2372025},{date:'11:55 16 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:2419997},{date:'11:56 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2468530},{date:'11:57 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:2505096},{date:'11:58 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2581422},{date:'11:59 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2639173},{date:'12:00 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2644156},{date:'12:01 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:2647519},{date:'12:02 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2663098},{date:'12:03 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2669949},{date:'12:04 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2671949},{date:'12:05 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2674230},{date:'12:06 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2682231},{date:'12:07 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2689525},{date:'12:09 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2689676},{date:'12:10 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:2689775},{date:'12:11 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2689815},{date:'12:12 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2692815},{date:'12:13 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2692819},{date:'12:14 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2694802},{date:'12:15 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2701382},{date:'12:16 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2710510},{date:'12:17 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:2712090},{date:'12:18 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2718725},{date:'12:19 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2724725},{date:'12:20 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2742010},{date:'12:21 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:2762380},{date:'12:22 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2767681},{date:'12:23 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2770036},{date:'12:24 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:2770877},{date:'12:25 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:2783958},{date:'12:26 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:2800699},{date:'12:27 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2806265},{date:'12:28 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:2809193},{date:'12:29 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:2809493},{date:'12:30 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:2815750},{date:'12:32 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2830911},{date:'12:33 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2834689},{date:'12:34 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2835203},{date:'12:36 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:2839644},{date:'12:37 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:2878320},{date:'12:38 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:2908369},{date:'12:39 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:2919261},{date:'12:40 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:2923761},{date:'12:42 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:2926702},{date:'12:43 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:3091755},{date:'12:44 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3094211},{date:'12:45 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:3100711},{date:'12:47 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3101330},{date:'12:49 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3111147},{date:'12:50 16 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:3141380},{date:'12:51 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:3151937},{date:'12:53 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3154181},{date:'12:54 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3154365},{date:'12:55 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:3174207},{date:'12:56 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3183051},{date:'12:57 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3192586},{date:'12:58 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3198137},{date:'12:59 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3204067},{date:'13:00 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3204735},{date:'13:01 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3204810},{date:'13:02 16 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:3208442},{date:'13:04 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3209542},{date:'13:05 16 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:3219013},{date:'13:06 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:3226013},{date:'13:07 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:3237501},{date:'13:08 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:3242402},{date:'13:09 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:3262959},{date:'13:10 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:3352625},{date:'13:12 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:3353549},{date:'13:13 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:3367927},{date:'13:14 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:3369948},{date:'13:15 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:3370275},{date:'13:16 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:3375025},{date:'13:17 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:3378856},{date:'13:19 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:3382434},{date:'13:20 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:3398135},{date:'13:21 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:3408472},{date:'13:22 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:3413439},{date:'13:23 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:3435203},{date:'13:24 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:3465250},{date:'13:25 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:3468668},{date:'13:26 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:3470778},{date:'13:27 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3475045},{date:'13:28 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:3475112},{date:'13:30 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:3476089},{date:'13:31 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3477589},{date:'13:32 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3484917},{date:'13:33 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3485487},{date:'13:37 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3488182},{date:'13:38 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3488380},{date:'13:39 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3488381},{date:'13:40 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3493143},{date:'13:41 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3526194},{date:'13:42 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3530194},{date:'13:43 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3531195},{date:'13:47 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3531262},{date:'13:48 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:3532768},{date:'13:49 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3533768},{date:'13:50 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3538708},{date:'13:51 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3542882},{date:'13:52 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3544251},{date:'13:53 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3554067},{date:'13:55 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:3558173},{date:'13:56 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:3558463},{date:'13:57 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3559507},{date:'13:59 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3564114},{date:'14:00 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3579086},{date:'14:01 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:3626902},{date:'14:02 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3630808},{date:'14:03 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3636410},{date:'14:04 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3654034},{date:'14:05 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3659193},{date:'14:06 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3659435},{date:'14:07 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3671206},{date:'14:08 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3671752},{date:'14:09 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3672449},{date:'14:11 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3674344},{date:'14:12 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3690058},{date:'14:13 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3699068},{date:'14:14 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3699442},{date:'14:15 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3701632},{date:'14:16 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3702248},{date:'14:17 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3702620},{date:'14:18 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3703656},{date:'14:19 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3705817},{date:'14:20 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3706110},{date:'14:21 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3707572},{date:'14:23 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3711651},{date:'14:24 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3713974},{date:'14:25 16 de Enero del 2026',open:3.2470,high:3.2470,low:3.2470,close:3.2470,volume:3717894},{date:'14:26 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3729046},{date:'14:27 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3732034},{date:'14:33 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3732389},{date:'14:34 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3735714},{date:'14:35 16 de Enero del 2026',open:3.2460,high:3.2460,low:3.2460,close:3.2460,volume:3737519},{date:'14:37 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3739099},{date:'14:39 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3747453},{date:'14:40 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3755679},{date:'14:41 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3756310},{date:'14:42 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3763108},{date:'14:43 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3770929},{date:'14:44 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3776898},{date:'14:45 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3785266},{date:'14:47 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3787266},{date:'14:49 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3797582},{date:'14:51 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3810046},{date:'14:53 16 de Enero del 2026',open:3.2440,high:3.2440,low:3.2440,close:3.2440,volume:3810541},{date:'14:54 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:3812427},{date:'14:55 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3820117},{date:'14:56 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3824107},{date:'14:57 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:3830902},{date:'14:58 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3832408},{date:'14:59 16 de Enero del 2026',open:3.2430,high:3.2430,low:3.2430,close:3.2430,volume:3840178},{date:'15:00 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3840378},{date:'15:01 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3842658},{date:'15:02 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3842958},{date:'15:03 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:3843291},{date:'15:04 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:3845306},{date:'15:05 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:3869901},{date:'15:06 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:3941485},{date:'15:07 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:3951351},{date:'15:09 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:3988311},{date:'15:10 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4009883},{date:'15:11 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4018019},{date:'15:12 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4022519},{date:'15:13 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4027019},{date:'15:14 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4032019},{date:'15:15 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4061321},{date:'15:16 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4065045},{date:'15:18 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4080106},{date:'15:19 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4087359},{date:'15:20 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:4090528},{date:'15:21 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4096411},{date:'15:22 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4096977},{date:'15:23 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:4097461},{date:'15:24 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:4101930},{date:'15:26 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:4103760},{date:'15:27 16 de Enero del 2026',open:3.2260,high:3.2260,low:3.2260,close:3.2260,volume:4105973},{date:'15:28 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:4106270},{date:'15:29 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:4108888},{date:'15:30 16 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:4134784},{date:'15:31 16 de Enero del 2026',open:3.2240,high:3.2240,low:3.2240,close:3.2240,volume:4142401},{date:'15:32 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:4172917},{date:'15:33 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:4175336},{date:'15:34 16 de Enero del 2026',open:3.2280,high:3.2280,low:3.2280,close:3.2280,volume:4177645},{date:'15:35 16 de Enero del 2026',open:3.2270,high:3.2270,low:3.2270,close:3.2270,volume:4191696},{date:'15:36 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4217615},{date:'15:37 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4221828},{date:'15:39 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4228730},{date:'15:40 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4230914},{date:'15:41 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4235399},{date:'15:42 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4236019},{date:'15:43 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4236203},{date:'15:44 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4242280},{date:'15:45 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4254139},{date:'15:46 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4256133},{date:'15:47 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4256253},{date:'15:48 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4257859},{date:'15:49 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4260448},{date:'15:50 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4263805},{date:'15:52 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:4265427},{date:'15:53 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4265549},{date:'15:54 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4274588},{date:'15:55 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4279369},{date:'15:56 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:4294156},{date:'15:57 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:4332236},{date:'15:58 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:4352848},{date:'16:00 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:4381888},{date:'16:01 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:4389223},{date:'16:02 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4403768},{date:'16:03 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4424079},{date:'16:04 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4459345},{date:'16:05 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4470253},{date:'16:06 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:4473262},{date:'16:07 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4477052},{date:'16:08 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4507001},{date:'16:09 16 de Enero del 2026',open:3.2420,high:3.2420,low:3.2420,close:3.2420,volume:4507311},{date:'16:10 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:4512675},{date:'16:11 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4516257},{date:'16:12 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4524776},{date:'16:13 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:4531537},{date:'16:14 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4562578},{date:'16:15 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4589368},{date:'16:16 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4619277},{date:'16:17 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4651530},{date:'16:18 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4665559},{date:'16:19 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4718604},{date:'16:20 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4732534},{date:'16:21 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4750779},{date:'16:22 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4763523},{date:'16:23 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:4782072},{date:'16:24 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4868347},{date:'16:25 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:4914035},{date:'16:26 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:4927355},{date:'16:27 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:4953822},{date:'16:28 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:4979989},{date:'16:29 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5001721},{date:'16:30 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5047231},{date:'16:31 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5059066},{date:'16:32 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5063893},{date:'16:33 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:5076643},{date:'16:34 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5086454},{date:'16:35 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:5145627},{date:'16:36 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5172565},{date:'16:37 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:5187848},{date:'16:38 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5218803},{date:'16:39 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5246278},{date:'16:40 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5268472},{date:'16:41 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:5278776},{date:'16:42 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5323254},{date:'16:43 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5346080},{date:'16:44 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5356633},{date:'16:45 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5358435},{date:'16:46 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:5364675},{date:'16:47 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5367065},{date:'16:48 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:5391325},{date:'16:49 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5396355},{date:'16:50 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:5416589},{date:'16:51 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5424412},{date:'16:52 16 de Enero del 2026',open:3.2370,high:3.2370,low:3.2370,close:3.2370,volume:5429692},{date:'16:53 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:5430136},{date:'16:54 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:5431075},{date:'16:55 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5447217},{date:'16:56 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5474172},{date:'16:57 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5480279},{date:'16:58 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:5513746},{date:'16:59 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5516826},{date:'17:00 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5527632},{date:'17:01 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5529304},{date:'17:02 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5547407},{date:'17:03 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:5758332},{date:'17:04 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5762677},{date:'17:05 16 de Enero del 2026',open:3.2290,high:3.2290,low:3.2290,close:3.2290,volume:5776190},{date:'17:06 16 de Enero del 2026',open:3.2310,high:3.2310,low:3.2310,close:3.2310,volume:5833933},{date:'17:07 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5845217},{date:'17:09 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5854370},{date:'17:10 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5868568},{date:'17:11 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5871300},{date:'17:12 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5880917},{date:'17:13 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5895234},{date:'17:14 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5911815},{date:'17:15 16 de Enero del 2026',open:3.2330,high:3.2330,low:3.2330,close:3.2330,volume:5939103},{date:'17:16 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:5944875},{date:'17:17 16 de Enero del 2026',open:3.2360,high:3.2360,low:3.2360,close:3.2360,volume:5968532},{date:'17:18 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:5980563},{date:'17:19 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:6006246},{date:'17:20 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:6018703},{date:'17:21 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:6028663},{date:'17:22 16 de Enero del 2026',open:3.2320,high:3.2320,low:3.2320,close:3.2320,volume:6033372},{date:'17:23 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:6061730},{date:'17:24 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:6080500},{date:'17:25 16 de Enero del 2026',open:3.2340,high:3.2340,low:3.2340,close:3.2340,volume:6087305},{date:'17:26 16 de Enero del 2026',open:3.2380,high:3.2380,low:3.2380,close:3.2380,volume:6131124},{date:'17:27 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:6146456},{date:'17:28 16 de Enero del 2026',open:3.2390,high:3.2390,low:3.2390,close:3.2390,volume:6152554},{date:'17:29 16 de Enero del 2026',open:3.2410,high:3.2410,low:3.2410,close:3.2410,volume:6213968},{date:'17:35 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:10521557},{date:'17:36 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:10546971},{date:'17:37 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:10547971},{date:'09:00 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:1301791},{date:'09:01 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:1335966},{date:'09:02 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:1439338},{date:'09:03 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:1552827},{date:'09:04 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:1595654},{date:'09:05 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:1616259},{date:'09:06 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1758869},{date:'09:07 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:1764140},{date:'09:08 19 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:1792765},{date:'09:09 19 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:1802261},{date:'09:10 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:1882989},{date:'09:11 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:1895484},{date:'09:12 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:1908477},{date:'09:13 19 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:1920767},{date:'09:14 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:1958467},{date:'09:15 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:1964612},{date:'09:16 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:1982320},{date:'09:17 19 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:1990820},{date:'09:18 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2010351},{date:'09:19 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:2028241},{date:'09:20 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:2063045},{date:'09:21 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2070142},{date:'09:22 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2071980},{date:'09:23 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:2096995},{date:'09:24 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:2115577},{date:'09:25 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2147786},{date:'09:26 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2161878},{date:'09:27 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2178101},{date:'09:28 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2195980},{date:'09:29 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2215761},{date:'09:30 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2219741},{date:'09:31 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2219841},{date:'09:32 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2222114},{date:'09:33 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:2223114},{date:'09:34 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2233724},{date:'09:35 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2245438},{date:'09:36 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2247338},{date:'09:37 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2268878},{date:'09:38 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:2291797},{date:'09:39 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2302593},{date:'09:40 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2302893},{date:'09:41 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2312250},{date:'09:42 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2368614},{date:'09:43 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:2392427},{date:'09:44 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2669301},{date:'09:45 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2677697},{date:'09:46 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2690973},{date:'09:47 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2695751},{date:'09:48 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2701079},{date:'09:49 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2709645},{date:'09:50 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2714745},{date:'09:51 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2715362},{date:'09:52 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:2722366},{date:'09:53 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:2724829},{date:'09:54 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2766657},{date:'09:55 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:2773311},{date:'09:56 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:2784570},{date:'09:57 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2787820},{date:'09:58 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2789957},{date:'09:59 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:2793081},{date:'10:00 19 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:2793240},{date:'10:01 19 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2811770},{date:'10:02 19 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:2852623},{date:'10:03 19 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2939327},{date:'10:04 19 de Enero del 2026',open:3.1990,high:3.1990,low:3.1990,close:3.1990,volume:2949387},{date:'10:05 19 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:2965507},{date:'10:06 19 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:2975334},{date:'10:07 19 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:2999443},{date:'10:08 19 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3001667},{date:'10:09 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:3086451},{date:'10:10 19 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:3138769},{date:'10:11 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:3199722},{date:'10:12 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:3215143},{date:'10:13 19 de Enero del 2026',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:3225415},{date:'10:14 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:3247206},{date:'10:15 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:3250466},{date:'10:16 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3256641},{date:'10:17 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:3262150},{date:'10:18 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3268961},{date:'10:19 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3285310},{date:'10:20 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3285719},{date:'10:21 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3298758},{date:'10:22 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:3302451},{date:'10:23 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:3361490},{date:'10:24 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3393926},{date:'10:25 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3395816},{date:'10:26 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3427193},{date:'10:27 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3430009},{date:'10:28 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3456596},{date:'10:29 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:3475566},{date:'10:30 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3489417},{date:'10:31 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3540533},{date:'10:32 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:3553509},{date:'10:33 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:3556209},{date:'10:34 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3609270},{date:'10:35 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3611228},{date:'10:36 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3612651},{date:'10:37 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3623847},{date:'10:38 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:3628542},{date:'10:39 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3632605},{date:'10:40 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:3633605},{date:'10:41 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3642118},{date:'10:42 19 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:3697927},{date:'10:43 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:3717524},{date:'10:44 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:3726470},{date:'10:45 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:3728664},{date:'10:46 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:3730753},{date:'10:47 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3733150},{date:'10:48 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3733783},{date:'10:49 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:3738262},{date:'10:50 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:3740368},{date:'10:52 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:3742520},{date:'10:53 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:3744420},{date:'10:54 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:3792742},{date:'10:55 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3908627},{date:'10:56 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3930694},{date:'10:57 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:3934782},{date:'10:58 19 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:3937953},{date:'10:59 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:4010255},{date:'11:00 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:4058814},{date:'11:01 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:4063471},{date:'11:02 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:4073535},{date:'11:03 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:4087170},{date:'11:04 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4101572},{date:'11:05 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4110072},{date:'11:06 19 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:4114192},{date:'11:07 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4118567},{date:'11:08 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4118866},{date:'11:09 19 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:4119866},{date:'11:10 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4189327},{date:'11:11 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:4197188},{date:'11:12 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4221078},{date:'11:13 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4237753},{date:'11:14 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4319037},{date:'11:15 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4326273},{date:'11:16 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4337205},{date:'11:17 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4366482},{date:'11:18 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4372675},{date:'11:19 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4390466},{date:'11:20 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4395063},{date:'11:21 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4395438},{date:'11:22 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4404582},{date:'11:23 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4405983},{date:'11:24 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4415962},{date:'11:25 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4416795},{date:'11:26 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:4430691},{date:'11:27 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4437056},{date:'11:28 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4441937},{date:'11:29 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:4441964},{date:'11:30 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4448297},{date:'11:31 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4453169},{date:'11:32 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4462294},{date:'11:33 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4481576},{date:'11:34 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4494792},{date:'11:35 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:4502658},{date:'11:36 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4513024},{date:'11:37 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4533108},{date:'11:39 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4533826},{date:'11:40 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4551372},{date:'11:41 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4564132},{date:'11:42 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:4566290},{date:'11:43 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:4572049},{date:'11:44 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:4597583},{date:'11:45 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4606173},{date:'11:47 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4611027},{date:'11:48 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4619089},{date:'11:49 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:4633385},{date:'11:50 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:4669290},{date:'11:51 19 de Enero del 2026',open:3.1770,high:3.1770,low:3.1770,close:3.1770,volume:4670790},{date:'11:52 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:4691312},{date:'11:53 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4693295},{date:'11:54 19 de Enero del 2026',open:3.1740,high:3.1740,low:3.1740,close:3.1740,volume:4697670},{date:'11:55 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:4711348},{date:'11:56 19 de Enero del 2026',open:3.1730,high:3.1730,low:3.1730,close:3.1730,volume:4715348},{date:'11:57 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4737638},{date:'11:59 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4738138},{date:'12:00 19 de Enero del 2026',open:3.1760,high:3.1760,low:3.1760,close:3.1760,volume:4744499},{date:'12:01 19 de Enero del 2026',open:3.1780,high:3.1780,low:3.1780,close:3.1780,volume:4748275},{date:'12:02 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4750178},{date:'12:03 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4752178},{date:'12:04 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4763662},{date:'12:05 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4773962},{date:'12:06 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4779683},{date:'12:07 19 de Enero del 2026',open:3.1790,high:3.1790,low:3.1790,close:3.1790,volume:4780934},{date:'12:08 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:4782934},{date:'12:09 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4794060},{date:'12:11 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4796240},{date:'12:13 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:4797373},{date:'12:14 19 de Enero del 2026',open:3.1820,high:3.1820,low:3.1820,close:3.1820,volume:4803004},{date:'12:15 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:4817491},{date:'12:17 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:4831721},{date:'12:18 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:4842064},{date:'12:19 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:4852577},{date:'12:20 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4885390},{date:'12:21 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4885672},{date:'12:22 19 de Enero del 2026',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:4892236},{date:'12:23 19 de Enero del 2026',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:4902710},{date:'12:24 19 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:4924200},{date:'12:25 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4933532},{date:'12:26 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4933846},{date:'12:27 19 de Enero del 2026',open:3.1870,high:3.1870,low:3.1870,close:3.1870,volume:4972714},{date:'12:28 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4973653},{date:'12:29 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:4988940},{date:'12:30 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4990530},{date:'12:31 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:4998073},{date:'12:32 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:5000293},{date:'12:33 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5002145},{date:'12:34 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:5006762},{date:'12:35 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:5049619},{date:'12:37 19 de Enero del 2026',open:3.1860,high:3.1860,low:3.1860,close:3.1860,volume:5076504},{date:'12:38 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5082104},{date:'12:39 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5084104},{date:'12:40 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:5086411},{date:'12:41 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5093162},{date:'12:42 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5104407},{date:'12:43 19 de Enero del 2026',open:3.1830,high:3.1830,low:3.1830,close:3.1830,volume:5128753},{date:'12:44 19 de Enero del 2026',open:3.1810,high:3.1810,low:3.1810,close:3.1810,volume:5131677},{date:'12:46 19 de Enero del 2026',open:3.1840,high:3.1840,low:3.1840,close:3.1840,volume:5139717},{date:'12:47 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5143717},{date:'12:48 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:5148069},{date:'12:49 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:5153661},{date:'12:52 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5155867},{date:'12:54 19 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:5209479},{date:'12:55 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:5211235},{date:'12:57 19 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:5212875},{date:'13:00 19 de Enero del 2026',open:3.1880,high:3.1880,low:3.1880,close:3.1880,volume:5220470},{date:'13:02 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:5222887},{date:'13:03 19 de Enero del 2026',open:3.1890,high:3.1890,low:3.1890,close:3.1890,volume:5235259},{date:'13:04 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5236498},{date:'13:05 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5237423},{date:'13:06 19 de Enero del 2026',open:3.1910,high:3.1910,low:3.1910,close:3.1910,volume:5240097},{date:'13:07 19 de Enero del 2026',open:3.1920,high:3.1920,low:3.1920,close:3.1920,volume:5251797},{date:'13:08 19 de Enero del 2026',open:3.1940,high:3.1940,low:3.1940,close:3.1940,volume:5255947},{date:'13:10 19 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:5267542},{date:'13:11 19 de Enero del 2026',open:3.1930,high:3.1930,low:3.1930,close:3.1930,volume:5283596},{date:'13:12 19 de Enero del 2026',open:3.1960,high:3.1960,low:3.1960,close:3.1960,volume:5302542},{date:'13:14 19 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:5317090},{date:'13:15 19 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:5318499},{date:'13:16 19 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:5334329},{date:'13:17 19 de Enero del 2026',open:3.1980,high:3.1980,low:3.1980,close:3.1980,volume:5335146},{date:'13:18 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:5379843},{date:'13:19 19 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:5382541},{date:'13:20 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:5394206},{date:'13:21 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:5395796},{date:'13:22 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:5397386},{date:'13:23 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:5403391},{date:'13:24 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:5406391},{date:'13:25 19 de Enero del 2026',open:3.2010,high:3.2010,low:3.2010,close:3.2010,volume:5412636},{date:'13:26 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:5423426},{date:'13:27 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:5424526},{date:'13:29 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:5432897},{date:'13:30 19 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:5455645},{date:'13:31 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5460431},{date:'13:32 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5465650},{date:'13:33 19 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:5468250},{date:'13:34 19 de Enero del 2026',open:3.2030,high:3.2030,low:3.2030,close:3.2030,volume:5471247},{date:'13:35 19 de Enero del 2026',open:3.2020,high:3.2020,low:3.2020,close:3.2020,volume:5472443},{date:'13:36 19 de Enero del 2026',open:3.2060,high:3.2060,low:3.2060,close:3.2060,volume:5477664},{date:'13:37 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5478589},{date:'13:38 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5489250},{date:'13:39 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5489906},{date:'13:40 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5493194},{date:'13:41 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5494694},{date:'13:43 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5495544},{date:'13:45 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5513996},{date:'13:46 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5517792},{date:'13:47 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5519079},{date:'13:48 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5521172},{date:'13:49 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5531718},{date:'13:50 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5537443},{date:'13:51 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5561222},{date:'13:53 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5567030},{date:'13:54 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5572149},{date:'13:55 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5577600},{date:'13:56 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5580829},{date:'13:58 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5581829},{date:'13:59 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5582526},{date:'14:01 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5584985},{date:'14:02 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5587505},{date:'14:03 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5588155},{date:'14:04 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5597426},{date:'14:08 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5602211},{date:'14:09 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5604644},{date:'14:10 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5626416},{date:'14:11 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5639449},{date:'14:12 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5641816},{date:'14:13 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5642816},{date:'14:14 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5652816},{date:'14:15 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5654945},{date:'14:17 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5679301},{date:'14:18 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5689631},{date:'14:19 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5692780},{date:'14:20 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5710971},{date:'14:21 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:5728665},{date:'14:22 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:5737291},{date:'14:23 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5737591},{date:'14:24 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5746887},{date:'14:26 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5749384},{date:'14:27 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5755831},{date:'14:28 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:5758793},{date:'14:29 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5762746},{date:'14:31 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:5765049},{date:'14:32 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5769628},{date:'14:33 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:5770882},{date:'14:37 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:5771193},{date:'14:39 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5827634},{date:'14:40 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5831560},{date:'14:41 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5845488},{date:'14:42 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5846833},{date:'14:44 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:5856833},{date:'14:46 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:5857559},{date:'14:47 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:5860162},{date:'14:48 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:5863560},{date:'14:49 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5868254},{date:'14:51 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5871520},{date:'14:52 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5876212},{date:'14:57 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5876331},{date:'14:58 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5886505},{date:'15:00 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:5887910},{date:'15:01 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:5907108},{date:'15:02 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5912106},{date:'15:03 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5913619},{date:'15:04 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5924559},{date:'15:05 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5932872},{date:'15:07 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:5938648},{date:'15:08 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5940648},{date:'15:10 19 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:5959047},{date:'15:11 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:5961952},{date:'15:12 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:5963542},{date:'15:13 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:5967930},{date:'15:16 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:5977844},{date:'15:17 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:5987039},{date:'15:18 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:5990071},{date:'15:19 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5992105},{date:'15:21 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:5997506},{date:'15:23 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:5997661},{date:'15:24 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6007060},{date:'15:25 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6008478},{date:'15:26 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6018472},{date:'15:27 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6019977},{date:'15:28 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6026603},{date:'15:29 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6028975},{date:'15:30 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6031770},{date:'15:31 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6035239},{date:'15:32 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:6035451},{date:'15:33 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6039384},{date:'15:35 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6040978},{date:'15:36 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:6048629},{date:'15:38 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:6051944},{date:'15:39 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6063234},{date:'15:41 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6063332},{date:'15:42 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:6078946},{date:'15:43 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6082304},{date:'15:44 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6100994},{date:'15:45 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6135483},{date:'15:46 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6148527},{date:'15:47 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6151937},{date:'15:48 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:6160980},{date:'15:49 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:6161124},{date:'15:50 19 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:6177930},{date:'15:51 19 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:6183192},{date:'15:52 19 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:6213084},{date:'15:54 19 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:6224378},{date:'15:55 19 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:6227168},{date:'15:56 19 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:6233168},{date:'15:57 19 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:6243055},{date:'15:58 19 de Enero del 2026',open:3.2230,high:3.2230,low:3.2230,close:3.2230,volume:6248087},{date:'15:59 19 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:6248103},{date:'16:00 19 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:6258715},{date:'16:01 19 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:6278830},{date:'16:02 19 de Enero del 2026',open:3.2190,high:3.2190,low:3.2190,close:3.2190,volume:6281201},{date:'16:03 19 de Enero del 2026',open:3.2220,high:3.2220,low:3.2220,close:3.2220,volume:6287518},{date:'16:04 19 de Enero del 2026',open:3.2210,high:3.2210,low:3.2210,close:3.2210,volume:6374588},{date:'16:05 19 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:6379184},{date:'16:06 19 de Enero del 2026',open:3.2180,high:3.2180,low:3.2180,close:3.2180,volume:6387259},{date:'16:08 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6399685},{date:'16:09 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6410769},{date:'16:10 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:6411879},{date:'16:11 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:6418269},{date:'16:12 19 de Enero del 2026',open:3.2170,high:3.2170,low:3.2170,close:3.2170,volume:6424477},{date:'16:13 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6429513},{date:'16:15 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:6450108},{date:'16:16 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:6454667},{date:'16:17 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6542193},{date:'16:18 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6544932},{date:'16:19 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6559106},{date:'16:20 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6561142},{date:'16:21 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6564992},{date:'16:22 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:6575789},{date:'16:23 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:6578683},{date:'16:24 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6588683},{date:'16:25 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:6591604},{date:'16:26 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6610697},{date:'16:27 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:6626920},{date:'16:29 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6643307},{date:'16:30 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6647606},{date:'16:31 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6651181},{date:'16:32 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6654730},{date:'16:33 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6670272},{date:'16:34 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6697535},{date:'16:35 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6703905},{date:'16:36 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6731194},{date:'16:37 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6737482},{date:'16:38 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6758706},{date:'16:39 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6762721},{date:'16:40 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6769858},{date:'16:42 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:6771676},{date:'16:43 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6782888},{date:'16:44 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:6784832},{date:'16:45 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6800116},{date:'16:46 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:6830847},{date:'16:47 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6850562},{date:'16:48 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:6854771},{date:'16:49 19 de Enero del 2026',open:3.2160,high:3.2160,low:3.2160,close:3.2160,volume:6868116},{date:'16:50 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:6881460},{date:'16:51 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6899470},{date:'16:52 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:6903461},{date:'16:54 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6913166},{date:'16:55 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6930261},{date:'16:56 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6947907},{date:'16:57 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6954069},{date:'16:58 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6954070},{date:'16:59 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6956122},{date:'17:00 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6958602},{date:'17:01 19 de Enero del 2026',open:3.2080,high:3.2080,low:3.2080,close:3.2080,volume:6960807},{date:'17:02 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:6978702},{date:'17:03 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:6981904},{date:'17:04 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:6998151},{date:'17:05 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:7014104},{date:'17:06 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:7025817},{date:'17:07 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:7038214},{date:'17:08 19 de Enero del 2026',open:3.2070,high:3.2070,low:3.2070,close:3.2070,volume:7046246},{date:'17:09 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7066386},{date:'17:10 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:7069093},{date:'17:11 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7075054},{date:'17:12 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7080612},{date:'17:14 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7088453},{date:'17:15 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:7152488},{date:'17:16 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:7172877},{date:'17:17 19 de Enero del 2026',open:3.2130,high:3.2130,low:3.2130,close:3.2130,volume:7173177},{date:'17:19 19 de Enero del 2026',open:3.2140,high:3.2140,low:3.2140,close:3.2140,volume:7184815},{date:'17:21 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7199665},{date:'17:22 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7470319},{date:'17:23 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:7515762},{date:'17:24 19 de Enero del 2026',open:3.2090,high:3.2090,low:3.2090,close:3.2090,volume:7584121},{date:'17:25 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7589153},{date:'17:26 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7623589},{date:'17:27 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:7625616},{date:'17:28 19 de Enero del 2026',open:3.2120,high:3.2120,low:3.2120,close:3.2120,volume:7639756},{date:'17:29 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:7658049},{date:'17:35 19 de Enero del 2026',open:3.2110,high:3.2110,low:3.2110,close:3.2110,volume:9308175},{date:'09:00 20 de Enero del 2026',open:3.1690,high:3.1690,low:3.1690,close:3.1690,volume:510514},{date:'09:01 20 de Enero del 2026',open:3.1620,high:3.1620,low:3.1620,close:3.1620,volume:596064},{date:'09:02 20 de Enero del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:628229},{date:'09:03 20 de Enero del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:659048},{date:'09:04 20 de Enero del 2026',open:3.1570,high:3.1570,low:3.1570,close:3.1570,volume:672963},{date:'09:05 20 de Enero del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:685023},{date:'09:06 20 de Enero del 2026',open:3.1530,high:3.1530,low:3.1530,close:3.1530,volume:718352},{date:'09:07 20 de Enero del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:735551},{date:'09:08 20 de Enero del 2026',open:3.1580,high:3.1580,low:3.1580,close:3.1580,volume:744003},{date:'09:09 20 de Enero del 2026',open:3.1590,high:3.1590,low:3.1590,close:3.1590,volume:837187},{date:'09:10 20 de Enero del 2026',open:3.1610,high:3.1610,low:3.1610,close:3.1610,volume:849677},{date:'09:11 20 de Enero del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:855162},{date:'09:12 20 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:902615},{date:'09:13 20 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:935480},{date:'09:14 20 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:942908},{date:'09:15 20 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1058232},{date:'09:16 20 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1163788},{date:'09:17 20 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:1165262},{date:'09:18 20 de Enero del 2026',open:3.1710,high:3.1710,low:3.1710,close:3.1710,volume:1180623},{date:'09:19 20 de Enero del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1187900},{date:'09:20 20 de Enero del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:1211863},{date:'09:21 20 de Enero del 2026',open:3.1640,high:3.1640,low:3.1640,close:3.1640,volume:1322542},{date:'09:22 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1341559},{date:'09:23 20 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1346819},{date:'09:24 20 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1355053},{date:'09:25 20 de Enero del 2026',open:3.1720,high:3.1720,low:3.1720,close:3.1720,volume:1415062},{date:'09:26 20 de Enero del 2026',open:3.1680,high:3.1680,low:3.1680,close:3.1680,volume:1485017},{date:'09:27 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:1490546},{date:'09:28 20 de Enero del 2026',open:3.1670,high:3.1670,low:3.1670,close:3.1670,volume:1507573},{date:'09:29 20 de Enero del 2026',open:3.1660,high:3.1660,low:3.1660,close:3.1660,volume:1519378},{date:'09:30 20 de Enero del 2026',open:3.1630,high:3.1630,low:3.1630,close:3.1630,volume:1522073},{date:'09:31 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:1582585},{date:'09:32 20 de Enero del 2026',open:3.1560,high:3.1560,low:3.1560,close:3.1560,volume:1622079},{date:'09:33 20 de Enero del 2026',open:3.1540,high:3.1540,low:3.1540,close:3.1540,volume:1653466},{date:'09:34 20 de Enero del 2026',open:3.1510,high:3.1510,low:3.1510,close:3.1510,volume:1703030},{date:'09:35 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:1716098},{date:'09:36 20 de Enero del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:2028777},{date:'09:37 20 de Enero del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:2087567},{date:'09:38 20 de Enero del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:2113974},{date:'09:39 20 de Enero del 2026',open:3.1465,high:3.1465,low:3.1465,close:3.1465,volume:2182808},{date:'09:40 20 de Enero del 2026',open:3.1460,high:3.1460,low:3.1460,close:3.1460,volume:2280095},{date:'09:41 20 de Enero del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:2345869},{date:'09:42 20 de Enero del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2421182},{date:'09:43 20 de Enero del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:2483074},{date:'09:44 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2497026},{date:'09:45 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:2523231},{date:'09:46 20 de Enero del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:2546718},{date:'09:47 20 de Enero del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:2586719},{date:'09:48 20 de Enero del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:2619719},{date:'09:49 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:2661762},{date:'09:50 20 de Enero del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:2777101},{date:'09:51 20 de Enero del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:2987834},{date:'09:52 20 de Enero del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:3313753},{date:'09:53 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:3393543},{date:'09:54 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:3418416},{date:'09:55 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:3433762},{date:'09:56 20 de Enero del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:3444009},{date:'09:57 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:3492233},{date:'09:58 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:3624548},{date:'09:59 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:3651074},{date:'10:00 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:3657510},{date:'10:01 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:3663894},{date:'10:02 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:3671314},{date:'10:03 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:3685823},{date:'10:04 20 de Enero del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:3805056},{date:'10:05 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:3827195},{date:'10:06 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:3864421},{date:'10:07 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:3872306},{date:'10:08 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:3876443},{date:'10:09 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:3893550},{date:'10:10 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:3965060},{date:'10:11 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4034219},{date:'10:12 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4047414},{date:'10:13 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:4068018},{date:'10:14 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4203312},{date:'10:15 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:4254197},{date:'10:16 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:4285228},{date:'10:17 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:4589909},{date:'10:18 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:4860656},{date:'10:19 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4896271},{date:'10:20 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:4915353},{date:'10:21 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:4982869},{date:'10:22 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:5091385},{date:'10:23 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:5126076},{date:'10:24 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5242605},{date:'10:25 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:5246274},{date:'10:26 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:5307858},{date:'10:27 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:5315708},{date:'10:28 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:5371372},{date:'10:29 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:5403812},{date:'10:30 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:5431300},{date:'10:31 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:5483060},{date:'10:32 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:5550642},{date:'10:33 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5923701},{date:'10:34 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5935303},{date:'10:35 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:5943812},{date:'10:36 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:5946357},{date:'10:37 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:5970061},{date:'10:38 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:5975964},{date:'10:39 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:5989763},{date:'10:40 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:6028175},{date:'10:41 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6104612},{date:'10:42 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6114252},{date:'10:43 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6159284},{date:'10:44 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:6266576},{date:'10:45 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6320863},{date:'10:46 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6356776},{date:'10:47 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6397491},{date:'10:48 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6406787},{date:'10:49 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6416004},{date:'10:50 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6432912},{date:'10:51 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6450199},{date:'10:52 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:6453499},{date:'10:53 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:6460440},{date:'10:54 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:6467754},{date:'10:55 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6479017},{date:'10:56 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6490313},{date:'10:57 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6512813},{date:'10:58 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:6519694},{date:'10:59 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:6547359},{date:'11:00 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:6572533},{date:'11:01 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:6613447},{date:'11:02 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:6651196},{date:'11:03 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:6687360},{date:'11:04 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:6691458},{date:'11:05 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:6712391},{date:'11:06 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:6722147},{date:'11:07 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:6732598},{date:'11:08 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:6749857},{date:'11:09 20 de Enero del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6754060},{date:'11:10 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:6766428},{date:'11:11 20 de Enero del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:6808396},{date:'11:12 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:6816848},{date:'11:13 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:6824883},{date:'11:14 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6833584},{date:'11:15 20 de Enero del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6838285},{date:'11:16 20 de Enero del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6850199},{date:'11:17 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:6908410},{date:'11:18 20 de Enero del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6909677},{date:'11:19 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6929306},{date:'11:20 20 de Enero del 2026',open:3.1160,high:3.1160,low:3.1160,close:3.1160,volume:6933161},{date:'11:21 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:6959995},{date:'11:22 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:6965833},{date:'11:23 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:6992545},{date:'11:24 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7000092},{date:'11:25 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7009341},{date:'11:26 20 de Enero del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:7010914},{date:'11:27 20 de Enero del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7023216},{date:'11:28 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7025393},{date:'11:29 20 de Enero del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:7027393},{date:'11:30 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:7030762},{date:'11:31 20 de Enero del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:7043173},{date:'11:32 20 de Enero del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7058646},{date:'11:33 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7155383},{date:'11:34 20 de Enero del 2026',open:3.1240,high:3.1240,low:3.1240,close:3.1240,volume:7165552},{date:'11:35 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:7166816},{date:'11:36 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:7240075},{date:'11:37 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:7250899},{date:'11:38 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:7290073},{date:'11:39 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:7295654},{date:'11:40 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:7306054},{date:'11:41 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:7326838},{date:'11:42 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:7334824},{date:'11:43 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:7335965},{date:'11:44 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:7341682},{date:'11:45 20 de Enero del 2026',open:3.1170,high:3.1170,low:3.1170,close:3.1170,volume:7345311},{date:'11:46 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:7359507},{date:'11:47 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:7402303},{date:'11:48 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7416990},{date:'11:49 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7436888},{date:'11:50 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:7472917},{date:'11:51 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7485128},{date:'11:52 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:7535682},{date:'11:53 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:7548959},{date:'11:54 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:7555391},{date:'11:55 20 de Enero del 2026',open:3.1130,high:3.1130,low:3.1130,close:3.1130,volume:7556840},{date:'11:56 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:7571925},{date:'11:57 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:7580060},{date:'11:58 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7587183},{date:'11:59 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:7590224},{date:'12:00 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7609556},{date:'12:01 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:7620639},{date:'12:02 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:7623813},{date:'12:03 20 de Enero del 2026',open:3.1140,high:3.1140,low:3.1140,close:3.1140,volume:7628778},{date:'12:04 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7641812},{date:'12:05 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7648830},{date:'12:06 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:7655985},{date:'12:07 20 de Enero del 2026',open:3.1120,high:3.1120,low:3.1120,close:3.1120,volume:7656985},{date:'12:09 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7707135},{date:'12:10 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7716930},{date:'12:11 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7724292},{date:'12:13 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:7728222},{date:'12:14 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:7733536},{date:'12:15 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:7737066},{date:'12:16 20 de Enero del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:7742647},{date:'12:17 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:7750349},{date:'12:18 20 de Enero del 2026',open:3.1080,high:3.1080,low:3.1080,close:3.1080,volume:7779010},{date:'12:19 20 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:7780301},{date:'12:20 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:7811062},{date:'12:21 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7817266},{date:'12:22 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7827445},{date:'12:23 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:7833041},{date:'12:24 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7840548},{date:'12:25 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7848769},{date:'12:26 20 de Enero del 2026',open:3.1090,high:3.1090,low:3.1090,close:3.1090,volume:7902097},{date:'12:27 20 de Enero del 2026',open:3.1070,high:3.1070,low:3.1070,close:3.1070,volume:7902258},{date:'12:29 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:7944301},{date:'12:30 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:8004577},{date:'12:31 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:8020307},{date:'12:32 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:8685878},{date:'12:33 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:8714014},{date:'12:34 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:8743041},{date:'12:35 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:8908844},{date:'12:36 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:8924328},{date:'12:37 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:9007938},{date:'12:38 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:9018378},{date:'12:39 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:9020701},{date:'12:40 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:9032121},{date:'12:41 20 de Enero del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:9321878},{date:'12:42 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:9337298},{date:'12:43 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:9362185},{date:'12:44 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:9370042},{date:'12:45 20 de Enero del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:9387992},{date:'12:46 20 de Enero del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:9393523},{date:'12:47 20 de Enero del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:9395332},{date:'12:48 20 de Enero del 2026',open:3.0880,high:3.0880,low:3.0880,close:3.0880,volume:9402191},{date:'12:49 20 de Enero del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:9402392},{date:'12:50 20 de Enero del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:9426804},{date:'12:51 20 de Enero del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:9457097},{date:'12:52 20 de Enero del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:9461248},{date:'12:53 20 de Enero del 2026',open:3.0870,high:3.0870,low:3.0870,close:3.0870,volume:9464525},{date:'12:54 20 de Enero del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:9467571},{date:'12:55 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:9486658},{date:'12:56 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:9509903},{date:'12:57 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:9512764},{date:'12:58 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:9513684},{date:'12:59 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:9517332},{date:'13:00 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:9520246},{date:'13:01 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:9536741},{date:'13:02 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:9549536},{date:'13:03 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:9570843},{date:'13:04 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:9589891},{date:'13:05 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9609668},{date:'13:06 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9629375},{date:'13:07 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9691462},{date:'13:08 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:9708849},{date:'13:09 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9712656},{date:'13:11 20 de Enero del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:9717618},{date:'13:12 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9735235},{date:'13:13 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:9741019},{date:'13:14 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:9754614},{date:'13:15 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:9757892},{date:'13:16 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:9772410},{date:'13:17 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:9815641},{date:'13:18 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:9819782},{date:'13:19 20 de Enero del 2026',open:3.1030,high:3.1030,low:3.1030,close:3.1030,volume:9895603},{date:'13:20 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:9930164},{date:'13:21 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:9932567},{date:'13:22 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:9932667},{date:'13:23 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:9941706},{date:'13:24 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:9943947},{date:'13:25 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:9944947},{date:'13:27 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:9961900},{date:'13:28 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:9962200},{date:'13:29 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10000446},{date:'13:30 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10010960},{date:'13:31 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10022878},{date:'13:32 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10025998},{date:'13:33 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10028508},{date:'13:34 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10029508},{date:'13:35 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10033367},{date:'13:36 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10034155},{date:'13:37 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10044356},{date:'13:38 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10070666},{date:'13:39 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:10072480},{date:'13:41 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10075140},{date:'13:42 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10078359},{date:'13:44 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10081359},{date:'13:45 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10105123},{date:'13:46 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10106323},{date:'13:47 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10122731},{date:'13:48 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10135517},{date:'13:49 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10140296},{date:'13:50 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:10147126},{date:'13:51 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10154320},{date:'13:52 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10154440},{date:'13:53 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:10166429},{date:'13:54 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10167548},{date:'13:55 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10184790},{date:'13:56 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:10185110},{date:'13:57 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10194653},{date:'13:59 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10214553},{date:'14:00 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:10216378},{date:'14:01 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10236472},{date:'14:02 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10264147},{date:'14:03 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:10266989},{date:'14:04 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10290598},{date:'14:05 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10302096},{date:'14:06 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:10302284},{date:'14:07 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:10314767},{date:'14:08 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10319481},{date:'14:09 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:10325348},{date:'14:10 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10329710},{date:'14:11 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:10341546},{date:'14:12 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:10345532},{date:'14:13 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:10356316},{date:'14:14 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:10362904},{date:'14:15 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:10368079},{date:'14:16 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:10387900},{date:'14:17 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10410194},{date:'14:18 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:10414481},{date:'14:19 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10427366},{date:'14:21 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10431360},{date:'14:22 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10432510},{date:'14:23 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10435240},{date:'14:24 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10438855},{date:'14:25 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:10453902},{date:'14:26 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:10457180},{date:'14:27 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:10458680},{date:'14:28 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10467163},{date:'14:29 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:10477528},{date:'14:30 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10482338},{date:'14:31 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10484417},{date:'14:32 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:10487959},{date:'14:33 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:10579800},{date:'14:34 20 de Enero del 2026',open:3.0830,high:3.0830,low:3.0830,close:3.0830,volume:10694627},{date:'14:35 20 de Enero del 2026',open:3.0860,high:3.0860,low:3.0860,close:3.0860,volume:10698896},{date:'14:36 20 de Enero del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:10700860},{date:'14:37 20 de Enero del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:10701360},{date:'14:38 20 de Enero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:10717176},{date:'14:39 20 de Enero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:10717747},{date:'14:40 20 de Enero del 2026',open:3.0820,high:3.0820,low:3.0820,close:3.0820,volume:10734747},{date:'14:41 20 de Enero del 2026',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:10744054},{date:'14:42 20 de Enero del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:10756803},{date:'14:43 20 de Enero del 2026',open:3.0810,high:3.0810,low:3.0810,close:3.0810,volume:10794281},{date:'14:44 20 de Enero del 2026',open:3.0790,high:3.0790,low:3.0790,close:3.0790,volume:11030699},{date:'14:45 20 de Enero del 2026',open:3.0780,high:3.0780,low:3.0780,close:3.0780,volume:11045073},{date:'14:46 20 de Enero del 2026',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:11055963},{date:'14:47 20 de Enero del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:11056737},{date:'14:48 20 de Enero del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:11170209},{date:'14:49 20 de Enero del 2026',open:3.0760,high:3.0760,low:3.0760,close:3.0760,volume:11174323},{date:'14:50 20 de Enero del 2026',open:3.0730,high:3.0730,low:3.0730,close:3.0730,volume:11213910},{date:'14:51 20 de Enero del 2026',open:3.0770,high:3.0770,low:3.0770,close:3.0770,volume:11298269},{date:'14:52 20 de Enero del 2026',open:3.0840,high:3.0840,low:3.0840,close:3.0840,volume:11342658},{date:'14:53 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:11435027},{date:'14:54 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:11505469},{date:'14:55 20 de Enero del 2026',open:3.1020,high:3.1020,low:3.1020,close:3.1020,volume:11508980},{date:'14:56 20 de Enero del 2026',open:3.1010,high:3.1010,low:3.1010,close:3.1010,volume:11509080},{date:'14:57 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:11513506},{date:'14:58 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:11559854},{date:'14:59 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:11566722},{date:'15:00 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:11579250},{date:'15:01 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:11579900},{date:'15:02 20 de Enero del 2026',open:3.0960,high:3.0960,low:3.0960,close:3.0960,volume:11592413},{date:'15:03 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:11622915},{date:'15:04 20 de Enero del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:11649766},{date:'15:05 20 de Enero del 2026',open:3.0910,high:3.0910,low:3.0910,close:3.0910,volume:11659096},{date:'15:06 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:11670869},{date:'15:07 20 de Enero del 2026',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:11686663},{date:'15:08 20 de Enero del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:11715871},{date:'15:09 20 de Enero del 2026',open:3.0890,high:3.0890,low:3.0890,close:3.0890,volume:11728773},{date:'15:10 20 de Enero del 2026',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:11789965},{date:'15:11 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:11807967},{date:'15:12 20 de Enero del 2026',open:3.0920,high:3.0920,low:3.0920,close:3.0920,volume:11833099},{date:'15:13 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:11844828},{date:'15:14 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:11848007},{date:'15:15 20 de Enero del 2026',open:3.0930,high:3.0930,low:3.0930,close:3.0930,volume:11852934},{date:'15:16 20 de Enero del 2026',open:3.0940,high:3.0940,low:3.0940,close:3.0940,volume:11936025},{date:'15:17 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:11981714},{date:'15:18 20 de Enero del 2026',open:3.0980,high:3.0980,low:3.0980,close:3.0980,volume:12002412},{date:'15:19 20 de Enero del 2026',open:3.0990,high:3.0990,low:3.0990,close:3.0990,volume:12007410},{date:'15:20 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:12017052},{date:'15:21 20 de Enero del 2026',open:3.0970,high:3.0970,low:3.0970,close:3.0970,volume:12025582},{date:'15:22 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:12039079},{date:'15:23 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:12058135},{date:'15:24 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:12062507},{date:'15:25 20 de Enero del 2026',open:3.1040,high:3.1040,low:3.1040,close:3.1040,volume:12069183},{date:'15:26 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:12090930},{date:'15:27 20 de Enero del 2026',open:3.1060,high:3.1060,low:3.1060,close:3.1060,volume:12090950},{date:'15:28 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:12125316},{date:'15:29 20 de Enero del 2026',open:3.1110,high:3.1110,low:3.1110,close:3.1110,volume:12134556},{date:'15:30 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:12231547},{date:'15:31 20 de Enero del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12452521},{date:'15:32 20 de Enero del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12455197},{date:'15:33 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:12475102},{date:'15:34 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:12545218},{date:'15:35 20 de Enero del 2026',open:3.1290,high:3.1290,low:3.1290,close:3.1290,volume:12549598},{date:'15:36 20 de Enero del 2026',open:3.1270,high:3.1270,low:3.1270,close:3.1270,volume:12567407},{date:'15:37 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:12592300},{date:'15:38 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12612073},{date:'15:39 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12628204},{date:'15:40 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:12649636},{date:'15:41 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12651766},{date:'15:42 20 de Enero del 2026',open:3.1180,high:3.1180,low:3.1180,close:3.1180,volume:12664706},{date:'15:43 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:12673745},{date:'15:44 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12684506},{date:'15:45 20 de Enero del 2026',open:3.1220,high:3.1220,low:3.1220,close:3.1220,volume:12689364},{date:'15:46 20 de Enero del 2026',open:3.1210,high:3.1210,low:3.1210,close:3.1210,volume:12695055},{date:'15:47 20 de Enero del 2026',open:3.1190,high:3.1190,low:3.1190,close:3.1190,volume:12699727},{date:'15:48 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12706415},{date:'15:49 20 de Enero del 2026',open:3.1230,high:3.1230,low:3.1230,close:3.1230,volume:12707505},{date:'15:50 20 de Enero del 2026',open:3.1260,high:3.1260,low:3.1260,close:3.1260,volume:12710605},{date:'15:51 20 de Enero del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12728409},{date:'15:52 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:12740586},{date:'15:53 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:12750222},{date:'15:54 20 de Enero del 2026',open:3.1280,high:3.1280,low:3.1280,close:3.1280,volume:12761109},{date:'15:55 20 de Enero del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:12764803},{date:'15:56 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:12770477},{date:'15:57 20 de Enero del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:12818094},{date:'15:58 20 de Enero del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:12823066},{date:'15:59 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12875945},{date:'16:00 20 de Enero del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12907714},{date:'16:01 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:12922402},{date:'16:02 20 de Enero del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12927600},{date:'16:03 20 de Enero del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:12945416},{date:'16:04 20 de Enero del 2026',open:3.1320,high:3.1320,low:3.1320,close:3.1320,volume:12952341},{date:'16:06 20 de Enero del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:12952441},{date:'16:07 20 de Enero del 2026',open:3.1310,high:3.1310,low:3.1310,close:3.1310,volume:13003412},{date:'16:08 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:13011132},{date:'16:10 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13021924},{date:'16:11 20 de Enero del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:13051033},{date:'16:12 20 de Enero del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:13059385},{date:'16:13 20 de Enero del 2026',open:3.1370,high:3.1370,low:3.1370,close:3.1370,volume:13061860},{date:'16:14 20 de Enero del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:13105066},{date:'16:15 20 de Enero del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:13118335},{date:'16:16 20 de Enero del 2026',open:3.1360,high:3.1360,low:3.1360,close:3.1360,volume:13137115},{date:'16:17 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13144975},{date:'16:18 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13145006},{date:'16:19 20 de Enero del 2026',open:3.1330,high:3.1330,low:3.1330,close:3.1330,volume:13150104},{date:'16:20 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:13153722},{date:'16:22 20 de Enero del 2026',open:3.1340,high:3.1340,low:3.1340,close:3.1340,volume:13153756},{date:'16:23 20 de Enero del 2026',open:3.1390,high:3.1390,low:3.1390,close:3.1390,volume:13167350},{date:'16:24 20 de Enero del 2026',open:3.1380,high:3.1380,low:3.1380,close:3.1380,volume:13180710},{date:'16:26 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:13186105},{date:'16:27 20 de Enero del 2026',open:3.1410,high:3.1410,low:3.1410,close:3.1410,volume:13199223},{date:'16:28 20 de Enero del 2026',open:3.1420,high:3.1420,low:3.1420,close:3.1420,volume:13200821},{date:'16:30 20 de Enero del 2026',open:3.1430,high:3.1430,low:3.1430,close:3.1430,volume:13215533},{date:'16:31 20 de Enero del 2026',open:3.1470,high:3.1470,low:3.1470,close:3.1470,volume:13226737},{date:'16:32 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13235544},{date:'16:33 20 de Enero del 2026',open:3.1520,high:3.1520,low:3.1520,close:3.1520,volume:13328934},{date:'16:34 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:13332993},{date:'16:35 20 de Enero del 2026',open:3.1490,high:3.1490,low:3.1490,close:3.1490,volume:13333943}];
var priceData = [[,3.3090],[1,3.3050],[2,3.3070],[3,3.3160],[4,3.3220],[5,3.3140],[6,3.3190],[7,3.3180],[8,3.3190],[9,3.3200],[10,3.3210],[11,3.3200],[12,3.3180],[13,3.3190],[14,3.3180],[15,3.3170],[16,3.3180],[17,3.3130],[18,3.3100],[19,3.3090],[20,3.3080],[21,3.3100],[22,3.3080],[23,3.3080],[24,3.3090],[25,3.3090],[26,3.3100],[27,3.3110],[28,3.3100],[29,3.3110],[30,3.3140],[31,3.3160],[32,3.3130],[33,3.3140],[34,3.3150],[35,3.3110],[36,3.3120],[37,3.3100],[38,3.3060],[39,3.3060],[40,3.3060],[41,3.3050],[42,3.3020],[43,3.3050],[44,3.3030],[45,3.3050],[46,3.3070],[47,3.3020],[48,3.3000],[49,3.3020],[50,3.3030],[51,3.3060],[52,3.3130],[53,3.3120],[54,3.3150],[55,3.3140],[56,3.3140],[57,3.3180],[58,3.3150],[59,3.3150],[60,3.3140],[61,3.3130],[62,3.3100],[63,3.3070],[64,3.3070],[65,3.3090],[66,3.3070],[67,3.3040],[68,3.3050],[69,3.3060],[70,3.3070],[71,3.3050],[72,3.2990],[73,3.2990],[74,3.2970],[75,3.2940],[76,3.2890],[77,3.2880],[78,3.2880],[79,3.2880],[80,3.2890],[81,3.2870],[82,3.2880],[83,3.2800],[84,3.2800],[85,3.2780],[86,3.2850],[87,3.2850],[88,3.2940],[89,3.2940],[90,3.2930],[91,3.2940],[92,3.3000],[93,3.2990],[94,3.3010],[95,3.3020],[96,3.3020],[97,3.3020],[98,3.2990],[99,3.3000],[100,3.3020],[101,3.3020],[102,3.3030],[103,3.3040],[104,3.3060],[105,3.3050],[106,3.3050],[107,3.3030],[108,3.3020],[109,3.3060],[110,3.3060],[111,3.3070],[112,3.3070],[113,3.3120],[114,3.3100],[115,3.3130],[116,3.3110],[117,3.3130],[118,3.3160],[119,3.3140],[120,3.3130],[121,3.3120],[122,3.3120],[123,3.3140],[124,3.3170],[125,3.3150],[126,3.3170],[127,3.3160],[128,3.3180],[129,3.3160],[130,3.3170],[131,3.3150],[132,3.3150],[133,3.3140],[134,3.3120],[135,3.3070],[136,3.3100],[137,3.3080],[138,3.3070],[139,3.3050],[140,3.3040],[141,3.3040],[142,3.3010],[143,3.3000],[144,3.3020],[145,3.2980],[146,3.2930],[147,3.2900],[148,3.2940],[149,3.2920],[150,3.2900],[151,3.2930],[152,3.2920],[153,3.2880],[154,3.2870],[155,3.2850],[156,3.2870],[157,3.2850],[158,3.2830],[159,3.2850],[160,3.2830],[161,3.2840],[162,3.2830],[163,3.2830],[164,3.2840],[165,3.2840],[166,3.2850],[167,3.2850],[168,3.2820],[169,3.2830],[170,3.2830],[171,3.2740],[172,3.2730],[173,3.2740],[174,3.2740],[175,3.2730],[176,3.2730],[177,3.2780],[178,3.2730],[179,3.2760],[180,3.2750],[181,3.2740],[182,3.2750],[183,3.2710],[184,3.2710],[185,3.2710],[186,3.2680],[187,3.2680],[188,3.2640],[189,3.2650],[190,3.2630],[191,3.2640],[192,3.2630],[193,3.2630],[194,3.2550],[195,3.2550],[196,3.2550],[197,3.2440],[198,3.2440],[199,3.2440],[200,3.2450],[201,3.2520],[202,3.2520],[203,3.2580],[204,3.2560],[205,3.2540],[206,3.2520],[207,3.2540],[208,3.2550],[209,3.2580],[210,3.2600],[211,3.2620],[212,3.2600],[213,3.2600],[214,3.2600],[215,3.2580],[216,3.2550],[217,3.2570],[218,3.2590],[219,3.2600],[220,3.2580],[221,3.2580],[222,3.2570],[223,3.2520],[224,3.2520],[225,3.2560],[226,3.2510],[227,3.2530],[228,3.2520],[229,3.2550],[230,3.2530],[231,3.2510],[232,3.2510],[233,3.2530],[234,3.2540],[235,3.2520],[236,3.2520],[237,3.2610],[238,3.2610],[239,3.2650],[240,3.2630],[241,3.2640],[242,3.2630],[243,3.2570],[244,3.2580],[245,3.2570],[246,3.2550],[247,3.2560],[248,3.2580],[249,3.2580],[250,3.2590],[251,3.2610],[252,3.2630],[253,3.2660],[254,3.2690],[255,3.2680],[256,3.2640],[257,3.2630],[258,3.2630],[259,3.2670],[260,3.2670],[261,3.2680],[262,3.2700],[263,3.2700],[264,3.2700],[265,3.2700],[266,3.2690],[267,3.2690],[268,3.2740],[269,3.2740],[270,3.2730],[271,3.2760],[272,3.2770],[273,3.2750],[274,3.2760],[275,3.2770],[276,3.2770],[277,3.2780],[278,3.2780],[279,3.2790],[280,3.2780],[281,3.2780],[282,3.2760],[283,3.2750],[284,3.2760],[285,3.2760],[286,3.2760],[287,3.2770],[288,3.2780],[289,3.2760],[290,3.2760],[291,3.2750],[292,3.2770],[293,3.2760],[294,3.2760],[295,3.2770],[296,3.2790],[297,3.2790],[298,3.2800],[299,3.2800],[300,3.2800],[301,3.2800],[302,3.2810],[303,3.2820],[304,3.2820],[305,3.2840],[306,3.2830],[307,3.2870],[308,3.2900],[309,3.2900],[310,3.2870],[311,3.2870],[312,3.2850],[313,3.2850],[314,3.2830],[315,3.2820],[316,3.2800],[317,3.2810],[318,3.2830],[319,3.2800],[320,3.2830],[321,3.2800],[322,3.2830],[323,3.2790],[324,3.2810],[325,3.2790],[326,3.2790],[327,3.2800],[328,3.2820],[329,3.2810],[330,3.2830],[331,3.2800],[332,3.2800],[333,3.2800],[334,3.2810],[335,3.2840],[336,3.2820],[337,3.2800],[338,3.2820],[339,3.2800],[340,3.2810],[341,3.2800],[342,3.2800],[343,3.2800],[344,3.2790],[345,3.2800],[346,3.2780],[347,3.2780],[348,3.2790],[349,3.2790],[350,3.2780],[351,3.2790],[352,3.2780],[353,3.2770],[354,3.2760],[355,3.2760],[356,3.2770],[357,3.2740],[358,3.2740],[359,3.2740],[360,3.2750],[361,3.2740],[362,3.2780],[363,3.2760],[364,3.2790],[365,3.2780],[366,3.2740],[367,3.2720],[368,3.2710],[369,3.2640],[370,3.2620],[371,3.2650],[372,3.2700],[373,3.2680],[374,3.2650],[375,3.2690],[376,3.2650],[377,3.2640],[378,3.2640],[379,3.2620],[380,3.2620],[381,3.2640],[382,3.2650],[383,3.2660],[384,3.2650],[385,3.2640],[386,3.2660],[387,3.2690],[388,3.2670],[389,3.2680],[390,3.2660],[391,3.2680],[392,3.2660],[393,3.2640],[394,3.2620],[395,3.2630],[396,3.2610],[397,3.2640],[398,3.2670],[399,3.2710],[400,3.2690],[401,3.2690],[402,3.2710],[403,3.2670],[404,3.2670],[405,3.2660],[406,3.2680],[407,3.2670],[408,3.2680],[409,3.2650],[410,3.2630],[411,3.2630],[412,3.2620],[413,3.2610],[414,3.2610],[415,3.2640],[416,3.2650],[417,3.2650],[418,3.2660],[419,3.2650],[420,3.2640],[421,3.2650],[422,3.2610],[423,3.2580],[424,3.2570],[425,3.2540],[426,3.2530],[427,3.2530],[428,3.2540],[429,3.2510],[430,3.2520],[431,3.2560],[432,3.2560],[433,3.2580],[434,3.2610],[435,3.2620],[436,3.2620],[437,3.2620],[438,3.2630],[439,3.2660],[440,3.2640],[441,3.2630],[442,3.2660],[443,3.2630],[444,3.2610],[445,3.2620],[446,3.2620],[447,3.2640],[448,3.2630],[449,3.2630],[450,3.2620],[451,3.2640],[452,3.2650],[453,3.2680],[454,3.2660],[455,3.2630],[456,3.2640],[457,3.2630],[458,3.2600],[459,3.2580],[460,3.2590],[461,3.2570],[462,3.2600],[463,3.2570],[464,3.2560],[465,3.2550],[466,3.2540],[467,3.2550],[468,3.2515],[469,3.2520],[470,3.2540],[471,3.2570],[472,3.2570],[473,3.2590],[474,3.2590],[475,3.2600],[476,3.2590],[477,3.2590],[478,3.2610],[479,3.2610],[480,3.2580],[481,3.2585],[482,3.2580],[483,3.2600],[484,3.2530],[485,3.2770],[486,3.2840],[487,3.2810],[488,3.2800],[489,3.2720],[490,3.2760],[491,3.2740],[492,3.2730],[493,3.2730],[494,3.2670],[495,3.2640],[496,3.2650],[497,3.2650],[498,3.2610],[499,3.2630],[500,3.2640],[501,3.2620],[502,3.2650],[503,3.2670],[504,3.2700],[505,3.2750],[506,3.2730],[507,3.2760],[508,3.2810],[509,3.2740],[510,3.2750],[511,3.2770],[512,3.2840],[513,3.2850],[514,3.2860],[515,3.2830],[516,3.2840],[517,3.2820],[518,3.2790],[519,3.2780],[520,3.2790],[521,3.2800],[522,3.2750],[523,3.2780],[524,3.2770],[525,3.2780],[526,3.2840],[527,3.2830],[528,3.2820],[529,3.2820],[530,3.2830],[531,3.2810],[532,3.2820],[533,3.2850],[534,3.2830],[535,3.2860],[536,3.2860],[537,3.2890],[538,3.2890],[539,3.2910],[540,3.2910],[541,3.2860],[542,3.2880],[543,3.2880],[544,3.2870],[545,3.2890],[546,3.2890],[547,3.2890],[548,3.2900],[549,3.2880],[550,3.2880],[551,3.2890],[552,3.2860],[553,3.2870],[554,3.2840],[555,3.2940],[556,3.2950],[557,3.2920],[558,3.2940],[559,3.2960],[560,3.2950],[561,3.2970],[562,3.2980],[563,3.2970],[564,3.2990],[565,3.2940],[566,3.2920],[567,3.2930],[568,3.2960],[569,3.2930],[570,3.2910],[571,3.2900],[572,3.2900],[573,3.2890],[574,3.2890],[575,3.2900],[576,3.2900],[577,3.2880],[578,3.2850],[579,3.2870],[580,3.2870],[581,3.2890],[582,3.2890],[583,3.2890],[584,3.2890],[585,3.2890],[586,3.2880],[587,3.2850],[588,3.2850],[589,3.2850],[590,3.2820],[591,3.2810],[592,3.2780],[593,3.2790],[594,3.2810],[595,3.2790],[596,3.2780],[597,3.2780],[598,3.2780],[599,3.2780],[600,3.2780],[601,3.2770],[602,3.2790],[603,3.2800],[604,3.2760],[605,3.2760],[606,3.2750],[607,3.2730],[608,3.2740],[609,3.2740],[610,3.2740],[611,3.2750],[612,3.2710],[613,3.2700],[614,3.2710],[615,3.2720],[616,3.2710],[617,3.2720],[618,3.2730],[619,3.2730],[620,3.2730],[621,3.2720],[622,3.2720],[623,3.2720],[624,3.2710],[625,3.2720],[626,3.2720],[627,3.2720],[628,3.2720],[629,3.2720],[630,3.2680],[631,3.2680],[632,3.2670],[633,3.2700],[634,3.2660],[635,3.2700],[636,3.2680],[637,3.2680],[638,3.2670],[639,3.2680],[640,3.2680],[641,3.2660],[642,3.2660],[643,3.2690],[644,3.2680],[645,3.2700],[646,3.2710],[647,3.2710],[648,3.2730],[649,3.2750],[650,3.2740],[651,3.2720],[652,3.2740],[653,3.2740],[654,3.2740],[655,3.2740],[656,3.2700],[657,3.2670],[658,3.2670],[659,3.2640],[660,3.2630],[661,3.2630],[662,3.2630],[663,3.2580],[664,3.2600],[665,3.2600],[666,3.2590],[667,3.2590],[668,3.2600],[669,3.2600],[670,3.2600],[671,3.2560],[672,3.2580],[673,3.2550],[674,3.2570],[675,3.2570],[676,3.2540],[677,3.2540],[678,3.2530],[679,3.2530],[680,3.2510],[681,3.2510],[682,3.2500],[683,3.2500],[684,3.2500],[685,3.2490],[686,3.2490],[687,3.2500],[688,3.2500],[689,3.2510],[690,3.2510],[691,3.2520],[692,3.2550],[693,3.2530],[694,3.2520],[695,3.2520],[696,3.2530],[697,3.2520],[698,3.2540],[699,3.2520],[700,3.2510],[701,3.2500],[702,3.2490],[703,3.2490],[704,3.2490],[705,3.2510],[706,3.2520],[707,3.2530],[708,3.2520],[709,3.2510],[710,3.2510],[711,3.2540],[712,3.2540],[713,3.2540],[714,3.2500],[715,3.2490],[716,3.2480],[717,3.2490],[718,3.2480],[719,3.2480],[720,3.2480],[721,3.2480],[722,3.2460],[723,3.2460],[724,3.2460],[725,3.2480],[726,3.2480],[727,3.2490],[728,3.2480],[729,3.2500],[730,3.2500],[731,3.2510],[732,3.2500],[733,3.2500],[734,3.2500],[735,3.2510],[736,3.2510],[737,3.2520],[738,3.2510],[739,3.2490],[740,3.2490],[741,3.2490],[742,3.2500],[743,3.2530],[744,3.2520],[745,3.2500],[746,3.2510],[747,3.2520],[748,3.2510],[749,3.2540],[750,3.2550],[751,3.2530],[752,3.2530],[753,3.2530],[754,3.2510],[755,3.2520],[756,3.2490],[757,3.2490],[758,3.2470],[759,3.2480],[760,3.2460],[761,3.2470],[762,3.2470],[763,3.2470],[764,3.2490],[765,3.2490],[766,3.2490],[767,3.2490],[768,3.2500],[769,3.2510],[770,3.2510],[771,3.2500],[772,3.2500],[773,3.2510],[774,3.2500],[775,3.2480],[776,3.2470],[777,3.2460],[778,3.2450],[779,3.2450],[780,3.2450],[781,3.2440],[782,3.2430],[783,3.2410],[784,3.2380],[785,3.2370],[786,3.2370],[787,3.2360],[788,3.2340],[789,3.2350],[790,3.2380],[791,3.2380],[792,3.2370],[793,3.2370],[794,3.2370],[795,3.2380],[796,3.2390],[797,3.2390],[798,3.2420],[799,3.2450],[800,3.2470],[801,3.2500],[802,3.2540],[803,3.2540],[804,3.2560],[805,3.2570],[806,3.2570],[807,3.2550],[808,3.2520],[809,3.2510],[810,3.2520],[811,3.2540],[812,3.2530],[813,3.2530],[814,3.2520],[815,3.2520],[816,3.2520],[817,3.2530],[818,3.2530],[819,3.2520],[820,3.2540],[821,3.2570],[822,3.2570],[823,3.2570],[824,3.2560],[825,3.2540],[826,3.2590],[827,3.2590],[828,3.2610],[829,3.2630],[830,3.2640],[831,3.2630],[832,3.2630],[833,3.2610],[834,3.2590],[835,3.2610],[836,3.2570],[837,3.2570],[838,3.2610],[839,3.2640],[840,3.2610],[841,3.2620],[842,3.2630],[843,3.2640],[844,3.2640],[845,3.2630],[846,3.2650],[847,3.2640],[848,3.2620],[849,3.2600],[850,3.2610],[851,3.2620],[852,3.2620],[853,3.2620],[854,3.2630],[855,3.2620],[856,3.2630],[857,3.2640],[858,3.2630],[859,3.2650],[860,3.2660],[861,3.2670],[862,3.2670],[863,3.2660],[864,3.2660],[865,3.2650],[866,3.2640],[867,3.2620],[868,3.2620],[869,3.2610],[870,3.2600],[871,3.2580],[872,3.2590],[873,3.2610],[874,3.2590],[875,3.2640],[876,3.2640],[877,3.2660],[878,3.2650],[879,3.2660],[880,3.2640],[881,3.2640],[882,3.2620],[883,3.2630],[884,3.2630],[885,3.2630],[886,3.2610],[887,3.2600],[888,3.2610],[889,3.2610],[890,3.2600],[891,3.2610],[892,3.2600],[893,3.2590],[894,3.2590],[895,3.2580],[896,3.2580],[897,3.2580],[898,3.2570],[899,3.2590],[900,3.2590],[901,3.2590],[902,3.2560],[903,3.2580],[904,3.2540],[905,3.2540],[906,3.2530],[907,3.2530],[908,3.2460],[909,3.2480],[910,3.2490],[911,3.2480],[912,3.2480],[913,3.2490],[914,3.2470],[915,3.2440],[916,3.2490],[917,3.2480],[918,3.2500],[919,3.2420],[920,3.2450],[921,3.2400],[922,3.2380],[923,3.2410],[924,3.2420],[925,3.2410],[926,3.2440],[927,3.2430],[928,3.2430],[929,3.2420],[930,3.2480],[931,3.2430],[932,3.2440],[933,3.2450],[934,3.2470],[935,3.2450],[936,3.2450],[937,3.2440],[938,3.2460],[939,3.2460],[940,3.2440],[941,3.2400],[942,3.2390],[943,3.2370],[944,3.2360],[945,3.2370],[946,3.2360],[947,3.2360],[948,3.2370],[949,3.2400],[950,3.2410],[951,3.2420],[952,3.2410],[953,3.2420],[954,3.2330],[955,3.2280],[956,3.2260],[957,3.2230],[958,3.2260],[959,3.2270],[960,3.2280],[961,3.2290],[962,3.2320],[963,3.2320],[964,3.2310],[965,3.2350],[966,3.2360],[967,3.2350],[968,3.2350],[969,3.2360],[970,3.2340],[971,3.2330],[972,3.2370],[973,3.2350],[974,3.2290],[975,3.2300],[976,3.2320],[977,3.2310],[978,3.2310],[979,3.2330],[980,3.2320],[981,3.2320],[982,3.2300],[983,3.2300],[984,3.2280],[985,3.2300],[986,3.2330],[987,3.2330],[988,3.2340],[989,3.2340],[990,3.2340],[991,3.2340],[992,3.2330],[993,3.2340],[994,3.2330],[995,3.2320],[996,3.2330],[997,3.2300],[998,3.2310],[999,3.2290],[1000,3.2300],[1001,3.2320],[1002,3.2320],[1003,3.2330],[1004,3.2310],[1005,3.2290],[1006,3.2290],[1007,3.2300],[1008,3.2300],[1009,3.2310],[1010,3.2330],[1011,3.2350],[1012,3.2340],[1013,3.2340],[1014,3.2330],[1015,3.2300],[1016,3.2330],[1017,3.2310],[1018,3.2320],[1019,3.2340],[1020,3.2320],[1021,3.2340],[1022,3.2320],[1023,3.2350],[1024,3.2350],[1025,3.2350],[1026,3.2360],[1027,3.2370],[1028,3.2360],[1029,3.2350],[1030,3.2350],[1031,3.2350],[1032,3.2340],[1033,3.2360],[1034,3.2360],[1035,3.2350],[1036,3.2340],[1037,3.2340],[1038,3.2340],[1039,3.2350],[1040,3.2350],[1041,3.2360],[1042,3.2350],[1043,3.2350],[1044,3.2350],[1045,3.2350],[1046,3.2370],[1047,3.2380],[1048,3.2380],[1049,3.2380],[1050,3.2370],[1051,3.2350],[1052,3.2330],[1053,3.2320],[1054,3.2320],[1055,3.2230],[1056,3.2200],[1057,3.2210],[1058,3.2200],[1059,3.2190],[1060,3.2190],[1061,3.2200],[1062,3.2200],[1063,3.2260],[1064,3.2250],[1065,3.2240],[1066,3.2230],[1067,3.2250],[1068,3.2260],[1069,3.2250],[1070,3.2240],[1071,3.2250],[1072,3.2210],[1073,3.2240],[1074,3.2260],[1075,3.2270],[1076,3.2270],[1077,3.2280],[1078,3.2290],[1079,3.2290],[1080,3.2280],[1081,3.2280],[1082,3.2290],[1083,3.2290],[1084,3.2290],[1085,3.2300],[1086,3.2320],[1087,3.2310],[1088,3.2330],[1089,3.2320],[1090,3.2310],[1091,3.2290],[1092,3.2290],[1093,3.2300],[1094,3.2270],[1095,3.2250],[1096,3.2240],[1097,3.2250],[1098,3.2230],[1099,3.2250],[1100,3.2210],[1101,3.2230],[1102,3.2240],[1103,3.2220],[1104,3.2200],[1105,3.2210],[1106,3.2200],[1107,3.2210],[1108,3.2210],[1109,3.2190],[1110,3.2200],[1111,3.2220],[1112,3.2220],[1113,3.2240],[1114,3.2220],[1115,3.2210],[1116,3.2220],[1117,3.2210],[1118,3.2210],[1119,3.2220],[1120,3.2210],[1121,3.2220],[1122,3.2220],[1123,3.2230],[1124,3.2260],[1125,3.2270],[1126,3.2280],[1127,3.2270],[1128,3.2280],[1129,3.2300],[1130,3.2290],[1131,3.2310],[1132,3.2310],[1133,3.2320],[1134,3.2320],[1135,3.2310],[1136,3.2310],[1137,3.2300],[1138,3.2310],[1139,3.2290],[1140,3.2300],[1141,3.2330],[1142,3.2360],[1143,3.2340],[1144,3.2340],[1145,3.2350],[1146,3.2350],[1147,3.2360],[1148,3.2360],[1149,3.2360],[1150,3.2360],[1151,3.2360],[1152,3.2360],[1153,3.2350],[1154,3.2350],[1155,3.2350],[1156,3.2350],[1157,3.2360],[1158,3.2360],[1159,3.2370],[1160,3.2370],[1161,3.2360],[1162,3.2360],[1163,3.2380],[1164,3.2370],[1165,3.2370],[1166,3.2370],[1167,3.2400],[1168,3.2420],[1169,3.2440],[1170,3.2440],[1171,3.2440],[1172,3.2430],[1173,3.2420],[1174,3.2430],[1175,3.2430],[1176,3.2450],[1177,3.2450],[1178,3.2440],[1179,3.2450],[1180,3.2440],[1181,3.2450],[1182,3.2460],[1183,3.2470],[1184,3.2470],[1185,3.2470],[1186,3.2460],[1187,3.2460],[1188,3.2460],[1189,3.2470],[1190,3.2450],[1191,3.2450],[1192,3.2450],[1193,3.2440],[1194,3.2460],[1195,3.2450],[1196,3.2450],[1197,3.2430],[1198,3.2420],[1199,3.2420],[1200,3.2420],[1201,3.2410],[1202,3.2420],[1203,3.2440],[1204,3.2440],[1205,3.2430],[1206,3.2440],[1207,3.2450],[1208,3.2420],[1209,3.2410],[1210,3.2410],[1211,3.2420],[1212,3.2430],[1213,3.2420],[1214,3.2420],[1215,3.2420],[1216,3.2420],[1217,3.2390],[1218,3.2370],[1219,3.2320],[1220,3.2330],[1221,3.2320],[1222,3.2300],[1223,3.2310],[1224,3.2320],[1225,3.2310],[1226,3.2310],[1227,3.2300],[1228,3.2300],[1229,3.2300],[1230,3.2300],[1231,3.2290],[1232,3.2270],[1233,3.2270],[1234,3.2260],[1235,3.2260],[1236,3.2260],[1237,3.2260],[1238,3.2240],[1239,3.2230],[1240,3.2230],[1241,3.2240],[1242,3.2250],[1243,3.2250],[1244,3.2280],[1245,3.2270],[1246,3.2310],[1247,3.2320],[1248,3.2320],[1249,3.2330],[1250,3.2350],[1251,3.2360],[1252,3.2360],[1253,3.2330],[1254,3.2350],[1255,3.2340],[1256,3.2350],[1257,3.2320],[1258,3.2320],[1259,3.2310],[1260,3.2320],[1261,3.2330],[1262,3.2330],[1263,3.2330],[1264,3.2310],[1265,3.2300],[1266,3.2290],[1267,3.2290],[1268,3.2290],[1269,3.2330],[1270,3.2360],[1271,3.2370],[1272,3.2390],[1273,3.2390],[1274,3.2400],[1275,3.2420],[1276,3.2420],[1277,3.2410],[1278,3.2400],[1279,3.2400],[1280,3.2400],[1281,3.2370],[1282,3.2370],[1283,3.2340],[1284,3.2350],[1285,3.2340],[1286,3.2360],[1287,3.2370],[1288,3.2340],[1289,3.2340],[1290,3.2330],[1291,3.2360],[1292,3.2370],[1293,3.2360],[1294,3.2340],[1295,3.2350],[1296,3.2340],[1297,3.2370],[1298,3.2370],[1299,3.2370],[1300,3.2380],[1301,3.2370],[1302,3.2380],[1303,3.2390],[1304,3.2380],[1305,3.2390],[1306,3.2370],[1307,3.2350],[1308,3.2350],[1309,3.2340],[1310,3.2320],[1311,3.2340],[1312,3.2340],[1313,3.2360],[1314,3.2370],[1315,3.2390],[1316,3.2410],[1317,3.2410],[1318,3.2400],[1319,3.2370],[1320,3.2360],[1321,3.2360],[1322,3.2340],[1323,3.2320],[1324,3.2320],[1325,3.2310],[1326,3.2320],[1327,3.2320],[1328,3.2330],[1329,3.2330],[1330,3.2300],[1331,3.2290],[1332,3.2290],[1333,3.2310],[1334,3.2320],[1335,3.2320],[1336,3.2340],[1337,3.2340],[1338,3.2330],[1339,3.2330],[1340,3.2330],[1341,3.2330],[1342,3.2340],[1343,3.2360],[1344,3.2320],[1345,3.2320],[1346,3.2320],[1347,3.2320],[1348,3.2320],[1349,3.2340],[1350,3.2340],[1351,3.2340],[1352,3.2380],[1353,3.2390],[1354,3.2390],[1355,3.2410],[1356,3.2400],[1357,3.2400],[1358,3.2400],[1359,3.1790],[1360,3.1820],[1361,3.1820],[1362,3.1770],[1363,3.1820],[1364,3.1850],[1365,3.1800],[1366,3.1850],[1367,3.1910],[1368,3.1950],[1369,3.2010],[1370,3.2050],[1371,3.2080],[1372,3.2060],[1373,3.2010],[1374,3.2030],[1375,3.2030],[1376,3.2020],[1377,3.2110],[1378,3.2130],[1379,3.2130],[1380,3.2140],[1381,3.2160],[1382,3.2160],[1383,3.2130],[1384,3.2140],[1385,3.2110],[1386,3.2110],[1387,3.2140],[1388,3.2090],[1389,3.2110],[1390,3.2100],[1391,3.2110],[1392,3.2120],[1393,3.2100],[1394,3.2100],[1395,3.2080],[1396,3.2090],[1397,3.2050],[1398,3.2070],[1399,3.2070],[1400,3.2080],[1401,3.2110],[1402,3.2140],[1403,3.2100],[1404,3.2080],[1405,3.2090],[1406,3.2100],[1407,3.2090],[1408,3.2090],[1409,3.2080],[1410,3.2070],[1411,3.2090],[1412,3.2110],[1413,3.2100],[1414,3.2080],[1415,3.2100],[1416,3.2070],[1417,3.2070],[1418,3.2070],[1419,3.2060],[1420,3.2020],[1421,3.2020],[1422,3.1990],[1423,3.1990],[1424,3.1920],[1425,3.1910],[1426,3.1910],[1427,3.1920],[1428,3.1890],[1429,3.1920],[1430,3.1900],[1431,3.1890],[1432,3.1870],[1433,3.1850],[1434,3.1840],[1435,3.1830],[1436,3.1830],[1437,3.1820],[1438,3.1810],[1439,3.1820],[1440,3.1820],[1441,3.1820],[1442,3.1810],[1443,3.1760],[1444,3.1760],[1445,3.1800],[1446,3.1800],[1447,3.1790],[1448,3.1790],[1449,3.1800],[1450,3.1800],[1451,3.1800],[1452,3.1780],[1453,3.1750],[1454,3.1760],[1455,3.1720],[1456,3.1720],[1457,3.1740],[1458,3.1750],[1459,3.1740],[1460,3.1720],[1461,3.1710],[1462,3.1730],[1463,3.1730],[1464,3.1730],[1465,3.1750],[1466,3.1760],[1467,3.1760],[1468,3.1770],[1469,3.1770],[1470,3.1770],[1471,3.1760],[1472,3.1700],[1473,3.1720],[1474,3.1720],[1475,3.1720],[1476,3.1710],[1477,3.1720],[1478,3.1700],[1479,3.1700],[1480,3.1740],[1481,3.1740],[1482,3.1730],[1483,3.1730],[1484,3.1710],[1485,3.1730],[1486,3.1730],[1487,3.1720],[1488,3.1730],[1489,3.1740],[1490,3.1780],[1491,3.1780],[1492,3.1790],[1493,3.1810],[1494,3.1790],[1495,3.1780],[1496,3.1780],[1497,3.1790],[1498,3.1760],[1499,3.1760],[1500,3.1780],[1501,3.1760],[1502,3.1790],[1503,3.1810],[1504,3.1830],[1505,3.1800],[1506,3.1820],[1507,3.1830],[1508,3.1820],[1509,3.1800],[1510,3.1810],[1511,3.1800],[1512,3.1780],[1513,3.1770],[1514,3.1780],[1515,3.1790],[1516,3.1790],[1517,3.1780],[1518,3.1790],[1519,3.1770],[1520,3.1770],[1521,3.1750],[1522,3.1730],[1523,3.1760],[1524,3.1760],[1525,3.1740],[1526,3.1770],[1527,3.1770],[1528,3.1750],[1529,3.1760],[1530,3.1740],[1531,3.1750],[1532,3.1730],[1533,3.1760],[1534,3.1760],[1535,3.1760],[1536,3.1780],[1537,3.1790],[1538,3.1790],[1539,3.1810],[1540,3.1800],[1541,3.1800],[1542,3.1790],[1543,3.1800],[1544,3.1810],[1545,3.1810],[1546,3.1810],[1547,3.1820],[1548,3.1830],[1549,3.1840],[1550,3.1830],[1551,3.1840],[1552,3.1860],[1553,3.1850],[1554,3.1870],[1555,3.1870],[1556,3.1880],[1557,3.1850],[1558,3.1850],[1559,3.1870],[1560,3.1860],[1561,3.1860],[1562,3.1850],[1563,3.1850],[1564,3.1860],[1565,3.1850],[1566,3.1890],[1567,3.1860],[1568,3.1860],[1569,3.1850],[1570,3.1840],[1571,3.1830],[1572,3.1840],[1573,3.1840],[1574,3.1830],[1575,3.1810],[1576,3.1840],[1577,3.1850],[1578,3.1850],[1579,3.1890],[1580,3.1900],[1581,3.1910],[1582,3.1890],[1583,3.1880],[1584,3.1880],[1585,3.1890],[1586,3.1890],[1587,3.1900],[1588,3.1900],[1589,3.1910],[1590,3.1920],[1591,3.1940],[1592,3.1930],[1593,3.1930],[1594,3.1960],[1595,3.1950],[1596,3.1950],[1597,3.1980],[1598,3.1980],[1599,3.2010],[1600,3.2020],[1601,3.2010],[1602,3.2010],[1603,3.2010],[1604,3.2030],[1605,3.2030],[1606,3.2010],[1607,3.2030],[1608,3.2030],[1609,3.2050],[1610,3.2060],[1611,3.2080],[1612,3.2070],[1613,3.2060],[1614,3.2030],[1615,3.2020],[1616,3.2060],[1617,3.2080],[1618,3.2100],[1619,3.2070],[1620,3.2080],[1621,3.2090],[1622,3.2090],[1623,3.2080],[1624,3.2070],[1625,3.2090],[1626,3.2090],[1627,3.2100],[1628,3.2110],[1629,3.2090],[1630,3.2090],[1631,3.2110],[1632,3.2100],[1633,3.2110],[1634,3.2100],[1635,3.2110],[1636,3.2110],[1637,3.2110],[1638,3.2110],[1639,3.2110],[1640,3.2110],[1641,3.2080],[1642,3.2110],[1643,3.2110],[1644,3.2100],[1645,3.2090],[1646,3.2100],[1647,3.2100],[1648,3.2110],[1649,3.2070],[1650,3.2070],[1651,3.2080],[1652,3.2070],[1653,3.2080],[1654,3.2100],[1655,3.2090],[1656,3.2090],[1657,3.2100],[1658,3.2090],[1659,3.2100],[1660,3.2100],[1661,3.2110],[1662,3.2120],[1663,3.2130],[1664,3.2160],[1665,3.2150],[1666,3.2150],[1667,3.2150],[1668,3.2140],[1669,3.2140],[1670,3.2130],[1671,3.2140],[1672,3.2160],[1673,3.2160],[1674,3.2160],[1675,3.2150],[1676,3.2160],[1677,3.2170],[1678,3.2170],[1679,3.2160],[1680,3.2150],[1681,3.2150],[1682,3.2160],[1683,3.2160],[1684,3.2150],[1685,3.2180],[1686,3.2170],[1687,3.2150],[1688,3.2140],[1689,3.2140],[1690,3.2130],[1691,3.2120],[1692,3.2110],[1693,3.2120],[1694,3.2110],[1695,3.2130],[1696,3.2150],[1697,3.2150],[1698,3.2150],[1699,3.2150],[1700,3.2150],[1701,3.2150],[1702,3.2130],[1703,3.2140],[1704,3.2150],[1705,3.2120],[1706,3.2110],[1707,3.2110],[1708,3.2070],[1709,3.2070],[1710,3.2080],[1711,3.2090],[1712,3.2100],[1713,3.2100],[1714,3.2130],[1715,3.2150],[1716,3.2170],[1717,3.2170],[1718,3.2190],[1719,3.2190],[1720,3.2210],[1721,3.2230],[1722,3.2220],[1723,3.2220],[1724,3.2230],[1725,3.2230],[1726,3.2220],[1727,3.2220],[1728,3.2210],[1729,3.2190],[1730,3.2220],[1731,3.2210],[1732,3.2200],[1733,3.2180],[1734,3.2150],[1735,3.2150],[1736,3.2170],[1737,3.2160],[1738,3.2170],[1739,3.2150],[1740,3.2150],[1741,3.2140],[1742,3.2100],[1743,3.2090],[1744,3.2100],[1745,3.2100],[1746,3.2090],[1747,3.2050],[1748,3.2050],[1749,3.2070],[1750,3.2080],[1751,3.2100],[1752,3.2080],[1753,3.2120],[1754,3.2130],[1755,3.2120],[1756,3.2100],[1757,3.2120],[1758,3.2120],[1759,3.2120],[1760,3.2100],[1761,3.2070],[1762,3.2090],[1763,3.2100],[1764,3.2120],[1765,3.2140],[1766,3.2130],[1767,3.2110],[1768,3.2120],[1769,3.2120],[1770,3.2130],[1771,3.2140],[1772,3.2160],[1773,3.2130],[1774,3.2100],[1775,3.2110],[1776,3.2100],[1777,3.2070],[1778,3.2070],[1779,3.2070],[1780,3.2070],[1781,3.2070],[1782,3.2090],[1783,3.2080],[1784,3.2070],[1785,3.2100],[1786,3.2090],[1787,3.2090],[1788,3.2110],[1789,3.2090],[1790,3.2070],[1791,3.2100],[1792,3.2090],[1793,3.2100],[1794,3.2100],[1795,3.2100],[1796,3.2120],[1797,3.2120],[1798,3.2130],[1799,3.2140],[1800,3.2100],[1801,3.2100],[1802,3.2090],[1803,3.2090],[1804,3.2100],[1805,3.2100],[1806,3.2100],[1807,3.2120],[1808,3.2110],[1809,3.2110],[1810,3.1690],[1811,3.1620],[1812,3.1570],[1813,3.1560],[1814,3.1570],[1815,3.1580],[1816,3.1530],[1817,3.1560],[1818,3.1580],[1819,3.1590],[1820,3.1610],[1821,3.1630],[1822,3.1680],[1823,3.1710],[1824,3.1710],[1825,3.1680],[1826,3.1720],[1827,3.1700],[1828,3.1710],[1829,3.1640],[1830,3.1630],[1831,3.1640],[1832,3.1650],[1833,3.1680],[1834,3.1660],[1835,3.1720],[1836,3.1680],[1837,3.1650],[1838,3.1670],[1839,3.1660],[1840,3.1630],[1841,3.1600],[1842,3.1560],[1843,3.1540],[1844,3.1510],[1845,3.1550],[1846,3.1470],[1847,3.1430],[1848,3.1460],[1849,3.1465],[1850,3.1460],[1851,3.1420],[1852,3.1390],[1853,3.1380],[1854,3.1400],[1855,3.1450],[1856,3.1410],[1857,3.1390],[1858,3.1370],[1859,3.1350],[1860,3.1310],[1861,3.1310],[1862,3.1320],[1863,3.1280],[1864,3.1230],[1865,3.1230],[1866,3.1240],[1867,3.1230],[1868,3.1170],[1869,3.1170],[1870,3.1190],[1871,3.1190],[1872,3.1200],[1873,3.1210],[1874,3.1160],[1875,3.1140],[1876,3.1150],[1877,3.1180],[1878,3.1190],[1879,3.1190],[1880,3.1180],[1881,3.1130],[1882,3.1130],[1883,3.1130],[1884,3.1040],[1885,3.1050],[1886,3.1040],[1887,3.1000],[1888,3.0950],[1889,3.0940],[1890,3.0930],[1891,3.0940],[1892,3.1000],[1893,3.1010],[1894,3.0960],[1895,3.0980],[1896,3.0960],[1897,3.0980],[1898,3.1000],[1899,3.0970],[1900,3.0970],[1901,3.1010],[1902,3.1060],[1903,3.1100],[1904,3.1100],[1905,3.1100],[1906,3.1090],[1907,3.1120],[1908,3.1170],[1909,3.1180],[1910,3.1180],[1911,3.1170],[1912,3.1190],[1913,3.1190],[1914,3.1200],[1915,3.1170],[1916,3.1140],[1917,3.1150],[1918,3.1110],[1919,3.1120],[1920,3.1100],[1921,3.1120],[1922,3.1120],[1923,3.1130],[1924,3.1090],[1925,3.1100],[1926,3.1100],[1927,3.1110],[1928,3.1100],[1929,3.1070],[1930,3.1060],[1931,3.1070],[1932,3.1060],[1933,3.1030],[1934,3.1030],[1935,3.1030],[1936,3.1040],[1937,3.1050],[1938,3.1050],[1939,3.1080],[1940,3.1070],[1941,3.1080],[1942,3.1110],[1943,3.1130],[1944,3.1150],[1945,3.1160],[1946,3.1160],[1947,3.1170],[1948,3.1160],[1949,3.1150],[1950,3.1160],[1951,3.1140],[1952,3.1150],[1953,3.1190],[1954,3.1210],[1955,3.1210],[1956,3.1220],[1957,3.1240],[1958,3.1280],[1959,3.1290],[1960,3.1280],[1961,3.1260],[1962,3.1240],[1963,3.1250],[1964,3.1240],[1965,3.1250],[1966,3.1230],[1967,3.1210],[1968,3.1190],[1969,3.1180],[1970,3.1190],[1971,3.1170],[1972,3.1180],[1973,3.1190],[1974,3.1170],[1975,3.1170],[1976,3.1140],[1977,3.1130],[1978,3.1110],[1979,3.1110],[1980,3.1130],[1981,3.1110],[1982,3.1150],[1983,3.1150],[1984,3.1130],[1985,3.1130],[1986,3.1150],[1987,3.1140],[1988,3.1110],[1989,3.1120],[1990,3.1110],[1991,3.1150],[1992,3.1150],[1993,3.1140],[1994,3.1110],[1995,3.1110],[1996,3.1120],[1997,3.1120],[1998,3.1090],[1999,3.1110],[2000,3.1110],[2001,3.1110],[2002,3.1100],[2003,3.1100],[2004,3.1080],[2005,3.1070],[2006,3.1080],[2007,3.1100],[2008,3.1050],[2009,3.1060],[2010,3.1090],[2011,3.1070],[2012,3.1060],[2013,3.1090],[2014,3.1090],[2015,3.1070],[2016,3.1060],[2017,3.1010],[2018,3.1010],[2019,3.1000],[2020,3.1000],[2021,3.1000],[2022,3.0960],[2023,3.0980],[2024,3.0930],[2025,3.0920],[2026,3.0930],[2027,3.0920],[2028,3.0870],[2029,3.0900],[2030,3.0900],[2031,3.0900],[2032,3.0880],[2033,3.0880],[2034,3.0870],[2035,3.0880],[2036,3.0870],[2037,3.0860],[2038,3.0870],[2039,3.0890],[2040,3.0870],[2041,3.0890],[2042,3.0930],[2043,3.0950],[2044,3.0950],[2045,3.0970],[2046,3.0960],[2047,3.0940],[2048,3.0960],[2049,3.0970],[2050,3.0970],[2051,3.0990],[2052,3.1000],[2053,3.1000],[2054,3.1000],[2055,3.1010],[2056,3.1000],[2057,3.1020],[2058,3.1000],[2059,3.1030],[2060,3.1030],[2061,3.1040],[2062,3.1030],[2063,3.1000],[2064,3.0990],[2065,3.1030],[2066,3.1010],[2067,3.0980],[2068,3.0980],[2069,3.0950],[2070,3.0960],[2071,3.0950],[2072,3.0990],[2073,3.1010],[2074,3.0990],[2075,3.0980],[2076,3.0990],[2077,3.1000],[2078,3.1000],[2079,3.0980],[2080,3.0980],[2081,3.0980],[2082,3.0970],[2083,3.0970],[2084,3.0960],[2085,3.0970],[2086,3.0970],[2087,3.0990],[2088,3.1000],[2089,3.1000],[2090,3.0970],[2091,3.0980],[2092,3.0990],[2093,3.1010],[2094,3.1000],[2095,3.1000],[2096,3.1010],[2097,3.1000],[2098,3.0990],[2099,3.1010],[2100,3.1000],[2101,3.0990],[2102,3.0980],[2103,3.0950],[2104,3.0940],[2105,3.0960],[2106,3.0970],[2107,3.0990],[2108,3.0970],[2109,3.0990],[2110,3.1000],[2111,3.0960],[2112,3.0950],[2113,3.0920],[2114,3.0920],[2115,3.0920],[2116,3.0920],[2117,3.0920],[2118,3.0930],[2119,3.0950],[2120,3.0960],[2121,3.0950],[2122,3.0940],[2123,3.0950],[2124,3.0950],[2125,3.0940],[2126,3.0930],[2127,3.0930],[2128,3.0930],[2129,3.0950],[2130,3.0950],[2131,3.0940],[2132,3.0940],[2133,3.0940],[2134,3.0900],[2135,3.0830],[2136,3.0860],[2137,3.0840],[2138,3.0840],[2139,3.0850],[2140,3.0850],[2141,3.0820],[2142,3.0850],[2143,3.0840],[2144,3.0810],[2145,3.0790],[2146,3.0780],[2147,3.0750],[2148,3.0760],[2149,3.0760],[2150,3.0760],[2151,3.0730],[2152,3.0770],[2153,3.0840],[2154,3.0930],[2155,3.1010],[2156,3.1020],[2157,3.1010],[2158,3.1000],[2159,3.0970],[2160,3.0960],[2161,3.0960],[2162,3.0940],[2163,3.0960],[2164,3.0970],[2165,3.0910],[2166,3.0910],[2167,3.0900],[2168,3.0900],[2169,3.0890],[2170,3.0890],[2171,3.0950],[2172,3.0930],[2173,3.0920],[2174,3.0930],[2175,3.0940],[2176,3.0930],[2177,3.0940],[2178,3.0970],[2179,3.0980],[2180,3.0990],[2181,3.0970],[2182,3.0970],[2183,3.1000],[2184,3.1050],[2185,3.1040],[2186,3.1040],[2187,3.1060],[2188,3.1060],[2189,3.1110],[2190,3.1110],[2191,3.1180],[2192,3.1220],[2193,3.1220],[2194,3.1250],[2195,3.1280],[2196,3.1290],[2197,3.1270],[2198,3.1250],[2199,3.1230],[2200,3.1230],[2201,3.1180],[2202,3.1200],[2203,3.1180],[2204,3.1200],[2205,3.1210],[2206,3.1220],[2207,3.1210],[2208,3.1190],[2209,3.1230],[2210,3.1230],[2211,3.1260],[2212,3.1320],[2213,3.1300],[2214,3.1280],[2215,3.1280],[2216,3.1310],[2217,3.1300],[2218,3.1360],[2219,3.1360],[2220,3.1350],[2221,3.1330],[2222,3.1350],[2223,3.1330],[2224,3.1330],[2225,3.1320],[2226,3.1340],[2227,3.1310],[2228,3.1300],[2229,3.1350],[2230,3.1370],[2231,3.1360],[2232,3.1370],[2233,3.1420],[2234,3.1420],[2235,3.1360],[2236,3.1350],[2237,3.1350],[2238,3.1330],[2239,3.1350],[2240,3.1340],[2241,3.1390],[2242,3.1380],[2243,3.1400],[2244,3.1410],[2245,3.1420],[2246,3.1430],[2247,3.1470],[2248,3.1500],[2249,3.1520],[2250,3.1500],[2251,3.1490]];
var volumeData = [[,556901],[1,852245],[2,882679],[3,887009],[4,907838],[5,984748],[6,994538],[7,1002156],[8,1004010],[9,1010050],[10,1034367],[11,1036637],[12,1046756],[13,1100622],[14,1111190],[15,1121046],[16,1121701],[17,1166350],[18,1216019],[19,1265221],[20,1308089],[21,1311013],[22,1371390],[23,1393505],[24,1398794],[25,1405308],[26,1407604],[27,1427978],[28,1450796],[29,1496483],[30,1509451],[31,1530666],[32,1569351],[33,1575549],[34,1581287],[35,1590780],[36,1608589],[37,1614589],[38,1687576],[39,1698350],[40,1704251],[41,1713521],[42,1722521],[43,1801725],[44,1805313],[45,1805637],[46,1821016],[47,1892039],[48,1956362],[49,1971974],[50,2005200],[51,2059345],[52,2146392],[53,2175768],[54,2200154],[55,2267567],[56,2284554],[57,2301928],[58,2311040],[59,2319307],[60,2327070],[61,2368931],[62,2389633],[63,2402510],[64,2432777],[65,2437271],[66,2455307],[67,2485019],[68,2493783],[69,2498155],[70,2525190],[71,2529134],[72,2607075],[73,3123484],[74,3147940],[75,3213596],[76,3405797],[77,3588590],[78,3610231],[79,3656844],[80,3692944],[81,3723743],[82,3742908],[83,3972724],[84,3992243],[85,4126701],[86,4196567],[87,4245573],[88,4368621],[89,4369951],[90,4407257],[91,4407411],[92,4502874],[93,4507066],[94,4525705],[95,4553515],[96,4566759],[97,4577228],[98,4604894],[99,4616294],[100,4621094],[101,4621268],[102,4621418],[103,4624629],[104,4624879],[105,4633022],[106,4634778],[107,4641778],[108,4643053],[109,4652655],[110,4669735],[111,4673331],[112,4682134],[113,4734633],[114,4746184],[115,4749727],[116,4750101],[117,4787618],[118,4811266],[119,4831142],[120,4849098],[121,4866281],[122,4872075],[123,4872975],[124,4890290],[125,4898703],[126,4900703],[127,4933181],[128,4945593],[129,5173186],[130,5173495],[131,5199830],[132,5204256],[133,5249380],[134,5253792],[135,5282961],[136,5302252],[137,5311489],[138,5312759],[139,5427157],[140,5435064],[141,5441902],[142,5466960],[143,5487148],[144,5505808],[145,5515986],[146,5524538],[147,5550292],[148,5559733],[149,5563342],[150,5592457],[151,5601153],[152,5603019],[153,5606084],[154,5620281],[155,5631660],[156,5638812],[157,5652470],[158,5662634],[159,5674634],[160,5679609],[161,5701388],[162,5710832],[163,5721498],[164,5721578],[165,5756135],[166,5763129],[167,5764973],[168,5779122],[169,5879270],[170,5887521],[171,6057615],[172,6066818],[173,6081374],[174,6086260],[175,6102224],[176,6129523],[177,6158043],[178,6163534],[179,6189412],[180,6203334],[181,6235725],[182,6238146],[183,6260176],[184,6260541],[185,6273261],[186,6371518],[187,6375387],[188,6396248],[189,6402375],[190,6478078],[191,6520475],[192,6534208],[193,6536057],[194,6687891],[195,6692869],[196,6722080],[197,7033384],[198,7054707],[199,7112912],[200,7149190],[201,7169726],[202,7184652],[203,7227709],[204,7306566],[205,7333191],[206,7351690],[207,7374999],[208,7386408],[209,7406004],[210,7417403],[211,7463790],[212,7471922],[213,7476180],[214,7476680],[215,7477755],[216,7519824],[217,7525509],[218,7535612],[219,7549080],[220,7558076],[221,7563897],[222,7569132],[223,7668551],[224,7669010],[225,7680510],[226,7811022],[227,7907979],[228,7953918],[229,7966149],[230,7992363],[231,8040332],[232,8074972],[233,8131703],[234,8140204],[235,8146242],[236,8158634],[237,8200724],[238,8204422],[239,8218857],[240,8227316],[241,8265567],[242,8303145],[243,8333751],[244,8334100],[245,8340231],[246,8347330],[247,8361330],[248,8383926],[249,8392550],[250,8396911],[251,8403663],[252,8443565],[253,8834552],[254,8844250],[255,8857628],[256,8911505],[257,8919651],[258,8936703],[259,8944641],[260,8964580],[261,8971330],[262,8972391],[263,8974391],[264,8974747],[265,8981420],[266,9031748],[267,9037849],[268,9048693],[269,9052463],[270,9058871],[271,9073257],[272,9075429],[273,9081521],[274,9082521],[275,9084292],[276,9089668],[277,9096683],[278,9105863],[279,9130863],[280,9133360],[281,9136628],[282,9153565],[283,9156957],[284,9157207],[285,9158207],[286,9164357],[287,9165347],[288,9174854],[289,9182859],[290,9192815],[291,9198773],[292,9200170],[293,9200467],[294,9200538],[295,9206724],[296,9220334],[297,9234482],[298,9234782],[299,9252824],[300,9262453],[301,9266305],[302,9267005],[303,9271302],[304,9294722],[305,9320082],[306,9321626],[307,9338865],[308,9359714],[309,9361387],[310,9365306],[311,9366738],[312,9368253],[313,9369486],[314,9436044],[315,9471795],[316,9476322],[317,9490283],[318,9492250],[319,9505219],[320,9515851],[321,9518623],[322,9531412],[323,9534485],[324,9566571],[325,9589594],[326,9625626],[327,9629162],[328,9634162],[329,9635735],[330,9642755],[331,9646440],[332,9648540],[333,9680761],[334,9700946],[335,9718190],[336,9733951],[337,9745900],[338,9755946],[339,9765946],[340,9785483],[341,9795209],[342,9795237],[343,9814999],[344,9816015],[345,9822880],[346,9824181],[347,9832792],[348,9835492],[349,9838026],[350,9838092],[351,9838213],[352,9841766],[353,9844439],[354,9844559],[355,9854103],[356,9869108],[357,9928772],[358,9934531],[359,9936073],[360,9939966],[361,9946583],[362,10028090],[363,10039876],[364,10053523],[365,10057911],[366,10076902],[367,10115359],[368,10128340],[369,10156423],[370,10160922],[371,10165519],[372,10176516],[373,10179604],[374,10187373],[375,10191806],[376,10204864],[377,10213199],[378,10214448],[379,10220485],[380,10225338],[381,10238300],[382,10245495],[383,10266317],[384,10277374],[385,10287407],[386,10292253],[387,10301302],[388,10307708],[389,10315773],[390,10322175],[391,10322249],[392,10342523],[393,10365622],[394,10400075],[395,10401300],[396,10417838],[397,10447794],[398,10468342],[399,10480468],[400,10506258],[401,10519912],[402,10530062],[403,10541776],[404,10557900],[405,10611699],[406,10619963],[407,10634337],[408,10655422],[409,10673206],[410,10684363],[411,10684390],[412,10745610],[413,10960321],[414,10977154],[415,11055844],[416,11065784],[417,11080865],[418,11097997],[419,11136632],[420,11149249],[421,11152290],[422,11176121],[423,11273742],[424,11281225],[425,11311706],[426,11341270],[427,11342450],[428,11635138],[429,11677440],[430,11695716],[431,11715778],[432,11727689],[433,11729668],[434,11734377],[435,11736056],[436,11792409],[437,11830812],[438,11868013],[439,11873786],[440,11881246],[441,11889924],[442,11913736],[443,11950474],[444,11959895],[445,11963645],[446,11976180],[447,11993221],[448,12001614],[449,12035196],[450,12039804],[451,12056164],[452,12060164],[453,12076116],[454,12110435],[455,12178686],[456,12188736],[457,12206449],[458,12420743],[459,12445589],[460,12492835],[461,12514214],[462,12550114],[463,12621799],[464,12628181],[465,12662521],[466,12730371],[467,12758542],[468,12772297],[469,12860034],[470,12972595],[471,13003296],[472,13016652],[473,13060667],[474,13087336],[475,13105234],[476,13139425],[477,13152562],[478,13165393],[479,13179785],[480,13221863],[481,13223363],[482,13287111],[483,13320148],[484,17403030],[485,359084],[486,378578],[487,401133],[488,404133],[489,417086],[490,475887],[491,478342],[492,521105],[493,525410],[494,544425],[495,546423],[496,566858],[497,589455],[498,619959],[499,623791],[500,627095],[501,645309],[502,656285],[503,662493],[504,670773],[505,683873],[506,688846],[507,704761],[508,782445],[509,804737],[510,820233],[511,829082],[512,848305],[513,856102],[514,865370],[515,886558],[516,892890],[517,898892],[518,911306],[519,918648],[520,928716],[521,933716],[522,934216],[523,937640],[524,945813],[525,953961],[526,985879],[527,987036],[528,1017918],[529,1031451],[530,1035393],[531,1035953],[532,1046078],[533,1059810],[534,1063870],[535,1075970],[536,1076230],[537,1103773],[538,1124056],[539,1155158],[540,1192704],[541,1279099],[542,1287414],[543,1290328],[544,1292059],[545,1295108],[546,1298019],[547,1300344],[548,1300876],[549,1311306],[550,1311346],[551,1311646],[552,1312008],[553,1313876],[554,1315916],[555,1355751],[556,1402244],[557,1425401],[558,1431172],[559,1431342],[560,1432765],[561,1443765],[562,1445649],[563,1447872],[564,1454198],[565,1483191],[566,1487142],[567,1487646],[568,1490680],[569,1491970],[570,1529313],[571,1530840],[572,1541049],[573,1544556],[574,1555764],[575,1556764],[576,1562210],[577,1567331],[578,1571637],[579,1573024],[580,1576235],[581,1578101],[582,1578408],[583,1578715],[584,1584339],[585,1618584],[586,1624567],[587,1628115],[588,1641787],[589,1643573],[590,1643911],[591,1644246],[592,1653223],[593,1658223],[594,1665554],[595,1668603],[596,1694403],[597,1694703],[598,1695477],[599,1696477],[600,1697687],[601,1701802],[602,1709903],[603,1711824],[604,1717715],[605,1718320],[606,1727230],[607,1732230],[608,1734696],[609,1747296],[610,1749042],[611,1757407],[612,1766411],[613,1767611],[614,1772302],[615,1791302],[616,1795406],[617,1796932],[618,1799832],[619,1799842],[620,1801842],[621,1805583],[622,1820583],[623,1821597],[624,1822697],[625,1837697],[626,1842211],[627,1842213],[628,1846427],[629,1847037],[630,1870224],[631,1870668],[632,1870935],[633,1873760],[634,1929599],[635,1941889],[636,1944889],[637,1946889],[638,1949014],[639,1959218],[640,1964496],[641,1964801],[642,1968470],[643,1968485],[644,1972485],[645,1985135],[646,1988401],[647,1988655],[648,2014595],[649,2015143],[650,2017559],[651,2020130],[652,2023977],[653,2024531],[654,2026079],[655,2034412],[656,2054939],[657,2060500],[658,2067027],[659,2101015],[660,2109227],[661,2119617],[662,2120617],[663,2237766],[664,2269736],[665,2270570],[666,2271941],[667,2273489],[668,2274039],[669,2278739],[670,2290099],[671,2296127],[672,2297477],[673,2321477],[674,2325477],[675,2339696],[676,2341097],[677,2347897],[678,2349589],[679,2356779],[680,2360927],[681,2360977],[682,2614418],[683,2616401],[684,2630990],[685,2722564],[686,2723889],[687,2736232],[688,2746115],[689,2754027],[690,2767027],[691,2768214],[692,2780710],[693,2782859],[694,2788135],[695,2798596],[696,2799596],[697,2806167],[698,2806267],[699,2806683],[700,2812256],[701,2855243],[702,2861243],[703,2861263],[704,2867403],[705,2873493],[706,2881645],[707,2882645],[708,2884683],[709,2923299],[710,2925244],[711,2929344],[712,2931139],[713,2931194],[714,2942735],[715,2945592],[716,2947348],[717,2950519],[718,2952223],[719,2958128],[720,2967757],[721,2971215],[722,2971216],[723,3069046],[724,3109418],[725,3117486],[726,3118311],[727,3118396],[728,3162185],[729,3166357],[730,3168166],[731,3173306],[732,3173590],[733,3180620],[734,3183623],[735,3186023],[736,3191947],[737,3196184],[738,3199152],[739,3210682],[740,3213956],[741,3218321],[742,3281036],[743,3356666],[744,3360459],[745,3365707],[746,3367381],[747,3400377],[748,3403775],[749,3404825],[750,3407282],[751,3408559],[752,3415496],[753,3441369],[754,3445694],[755,3446194],[756,3448246],[757,3454517],[758,3469720],[759,3469873],[760,3507089],[761,3513907],[762,3514907],[763,3517914],[764,3532601],[765,3538769],[766,3543769],[767,3548718],[768,3548738],[769,3549337],[770,3551595],[771,3560747],[772,3565799],[773,3571799],[774,3577005],[775,3652597],[776,3655859],[777,3681236],[778,3715757],[779,3729217],[780,3729374],[781,3730638],[782,3738202],[783,4605687],[784,4610359],[785,4644477],[786,4644777],[787,4646725],[788,4661141],[789,4664116],[790,4681903],[791,4689462],[792,4694462],[793,4718246],[794,4756887],[795,4774496],[796,4786499],[797,4798367],[798,4807433],[799,4820874],[800,4829490],[801,4833864],[802,4846501],[803,4859741],[804,4916076],[805,4927336],[806,4980259],[807,4997847],[808,5011170],[809,5012542],[810,5019318],[811,5028103],[812,5030600],[813,5032418],[814,5035726],[815,5035774],[816,5037020],[817,5038220],[818,5039607],[819,5053676],[820,5058295],[821,5076622],[822,5083755],[823,5090090],[824,5131339],[825,5145227],[826,5163178],[827,5163192],[828,5184194],[829,5198267],[830,5208073],[831,5215502],[832,5229075],[833,5248910],[834,5255721],[835,5260931],[836,5273065],[837,5274637],[838,5300372],[839,5311216],[840,5315469],[841,5317475],[842,5330174],[843,5331706],[844,5344754],[845,5349956],[846,5363038],[847,5366644],[848,5387975],[849,5409847],[850,5417007],[851,5422034],[852,5431069],[853,5435429],[854,5435517],[855,5442408],[856,5442916],[857,5445336],[858,5446795],[859,5469104],[860,5487049],[861,5487324],[862,5489832],[863,5502028],[864,5502051],[865,5505270],[866,5510541],[867,5538581],[868,5576364],[869,5578034],[870,5602352],[871,5604371],[872,5612042],[873,5633695],[874,5635243],[875,5644018],[876,5656356],[877,5674328],[878,5678907],[879,5690155],[880,5691323],[881,5691352],[882,5692014],[883,5708891],[884,5713363],[885,5720492],[886,5727829],[887,5727924],[888,5729472],[889,5731418],[890,5736942],[891,5750636],[892,5775224],[893,5776963],[894,5802492],[895,5836003],[896,5847018],[897,5851318],[898,5863167],[899,5892774],[900,5918572],[901,5959329],[902,6041660],[903,6058473],[904,8588950],[905,8589214],[906,184620],[907,187394],[908,199469],[909,201322],[910,201323],[911,218130],[912,219315],[913,235055],[914,247367],[915,261903],[916,268673],[917,269650],[918,282437],[919,285830],[920,287595],[921,348191],[922,373003],[923,383234],[924,388131],[925,394108],[926,398630],[927,404673],[928,407334],[929,408589],[930,467591],[931,503735],[932,507927],[933,514396],[934,535513],[935,553309],[936,573340],[937,641897],[938,646519],[939,655271],[940,660396],[941,695826],[942,699642],[943,707860],[944,709329],[945,720392],[946,720562],[947,727062],[948,733211],[949,742104],[950,744984],[951,751763],[952,779763],[953,793112],[954,918047],[955,1053444],[956,1056502],[957,1071856],[958,1125983],[959,1135306],[960,1145138],[961,1152584],[962,1159183],[963,1159578],[964,1160829],[965,1167547],[966,1180597],[967,1181697],[968,1187924],[969,1194824],[970,1195792],[971,1197092],[972,1201139],[973,1201776],[974,1214618],[975,1226146],[976,1231244],[977,1233787],[978,1236578],[979,1243028],[980,1265466],[981,1266466],[982,1271411],[983,1285055],[984,1287215],[985,1289215],[986,1304800],[987,1310405],[988,1316588],[989,1317883],[990,1344209],[991,1358446],[992,1359838],[993,1367838],[994,1376396],[995,1388094],[996,1389659],[997,1392141],[998,1399164],[999,1402435],[1000,1403624],[1001,1403974],[1002,1405370],[1003,1416408],[1004,1423872],[1005,1434037],[1006,1436464],[1007,1436964],[1008,1440964],[1009,1442469],[1010,1443266],[1011,1445888],[1012,1449576],[1013,1452576],[1014,1454683],[1015,1467177],[1016,1474578],[1017,1491622],[1018,1510196],[1019,1523265],[1020,1524015],[1021,1525454],[1022,1540901],[1023,1549941],[1024,1562525],[1025,1576893],[1026,1584522],[1027,1585394],[1028,1588226],[1029,1590276],[1030,1592276],[1031,1610651],[1032,1614920],[1033,1621504],[1034,1623558],[1035,1631572],[1036,1652355],[1037,1652455],[1038,1666455],[1039,1694696],[1040,1710160],[1041,1711160],[1042,1717410],[1043,1718810],[1044,1722025],[1045,1727984],[1046,1729510],[1047,1742813],[1048,1750299],[1049,1756855],[1050,1759605],[1051,1794735],[1052,1807378],[1053,1817176],[1054,1823597],[1055,1984580],[1056,2233915],[1057,2288471],[1058,2330288],[1059,2372025],[1060,2419997],[1061,2468530],[1062,2505096],[1063,2581422],[1064,2639173],[1065,2644156],[1066,2647519],[1067,2663098],[1068,2669949],[1069,2671949],[1070,2674230],[1071,2682231],[1072,2689525],[1073,2689676],[1074,2689775],[1075,2689815],[1076,2692815],[1077,2692819],[1078,2694802],[1079,2701382],[1080,2710510],[1081,2712090],[1082,2718725],[1083,2724725],[1084,2742010],[1085,2762380],[1086,2767681],[1087,2770036],[1088,2770877],[1089,2783958],[1090,2800699],[1091,2806265],[1092,2809193],[1093,2809493],[1094,2815750],[1095,2830911],[1096,2834689],[1097,2835203],[1098,2839644],[1099,2878320],[1100,2908369],[1101,2919261],[1102,2923761],[1103,2926702],[1104,3091755],[1105,3094211],[1106,3100711],[1107,3101330],[1108,3111147],[1109,3141380],[1110,3151937],[1111,3154181],[1112,3154365],[1113,3174207],[1114,3183051],[1115,3192586],[1116,3198137],[1117,3204067],[1118,3204735],[1119,3204810],[1120,3208442],[1121,3209542],[1122,3219013],[1123,3226013],[1124,3237501],[1125,3242402],[1126,3262959],[1127,3352625],[1128,3353549],[1129,3367927],[1130,3369948],[1131,3370275],[1132,3375025],[1133,3378856],[1134,3382434],[1135,3398135],[1136,3408472],[1137,3413439],[1138,3435203],[1139,3465250],[1140,3468668],[1141,3470778],[1142,3475045],[1143,3475112],[1144,3476089],[1145,3477589],[1146,3484917],[1147,3485487],[1148,3488182],[1149,3488380],[1150,3488381],[1151,3493143],[1152,3526194],[1153,3530194],[1154,3531195],[1155,3531262],[1156,3532768],[1157,3533768],[1158,3538708],[1159,3542882],[1160,3544251],[1161,3554067],[1162,3558173],[1163,3558463],[1164,3559507],[1165,3564114],[1166,3579086],[1167,3626902],[1168,3630808],[1169,3636410],[1170,3654034],[1171,3659193],[1172,3659435],[1173,3671206],[1174,3671752],[1175,3672449],[1176,3674344],[1177,3690058],[1178,3699068],[1179,3699442],[1180,3701632],[1181,3702248],[1182,3702620],[1183,3703656],[1184,3705817],[1185,3706110],[1186,3707572],[1187,3711651],[1188,3713974],[1189,3717894],[1190,3729046],[1191,3732034],[1192,3732389],[1193,3735714],[1194,3737519],[1195,3739099],[1196,3747453],[1197,3755679],[1198,3756310],[1199,3763108],[1200,3770929],[1201,3776898],[1202,3785266],[1203,3787266],[1204,3797582],[1205,3810046],[1206,3810541],[1207,3812427],[1208,3820117],[1209,3824107],[1210,3830902],[1211,3832408],[1212,3840178],[1213,3840378],[1214,3842658],[1215,3842958],[1216,3843291],[1217,3845306],[1218,3869901],[1219,3941485],[1220,3951351],[1221,3988311],[1222,4009883],[1223,4018019],[1224,4022519],[1225,4027019],[1226,4032019],[1227,4061321],[1228,4065045],[1229,4080106],[1230,4087359],[1231,4090528],[1232,4096411],[1233,4096977],[1234,4097461],[1235,4101930],[1236,4103760],[1237,4105973],[1238,4106270],[1239,4108888],[1240,4134784],[1241,4142401],[1242,4172917],[1243,4175336],[1244,4177645],[1245,4191696],[1246,4217615],[1247,4221828],[1248,4228730],[1249,4230914],[1250,4235399],[1251,4236019],[1252,4236203],[1253,4242280],[1254,4254139],[1255,4256133],[1256,4256253],[1257,4257859],[1258,4260448],[1259,4263805],[1260,4265427],[1261,4265549],[1262,4274588],[1263,4279369],[1264,4294156],[1265,4332236],[1266,4352848],[1267,4381888],[1268,4389223],[1269,4403768],[1270,4424079],[1271,4459345],[1272,4470253],[1273,4473262],[1274,4477052],[1275,4507001],[1276,4507311],[1277,4512675],[1278,4516257],[1279,4524776],[1280,4531537],[1281,4562578],[1282,4589368],[1283,4619277],[1284,4651530],[1285,4665559],[1286,4718604],[1287,4732534],[1288,4750779],[1289,4763523],[1290,4782072],[1291,4868347],[1292,4914035],[1293,4927355],[1294,4953822],[1295,4979989],[1296,5001721],[1297,5047231],[1298,5059066],[1299,5063893],[1300,5076643],[1301,5086454],[1302,5145627],[1303,5172565],[1304,5187848],[1305,5218803],[1306,5246278],[1307,5268472],[1308,5278776],[1309,5323254],[1310,5346080],[1311,5356633],[1312,5358435],[1313,5364675],[1314,5367065],[1315,5391325],[1316,5396355],[1317,5416589],[1318,5424412],[1319,5429692],[1320,5430136],[1321,5431075],[1322,5447217],[1323,5474172],[1324,5480279],[1325,5513746],[1326,5516826],[1327,5527632],[1328,5529304],[1329,5547407],[1330,5758332],[1331,5762677],[1332,5776190],[1333,5833933],[1334,5845217],[1335,5854370],[1336,5868568],[1337,5871300],[1338,5880917],[1339,5895234],[1340,5911815],[1341,5939103],[1342,5944875],[1343,5968532],[1344,5980563],[1345,6006246],[1346,6018703],[1347,6028663],[1348,6033372],[1349,6061730],[1350,6080500],[1351,6087305],[1352,6131124],[1353,6146456],[1354,6152554],[1355,6213968],[1356,10521557],[1357,10546971],[1358,10547971],[1359,1301791],[1360,1335966],[1361,1439338],[1362,1552827],[1363,1595654],[1364,1616259],[1365,1758869],[1366,1764140],[1367,1792765],[1368,1802261],[1369,1882989],[1370,1895484],[1371,1908477],[1372,1920767],[1373,1958467],[1374,1964612],[1375,1982320],[1376,1990820],[1377,2010351],[1378,2028241],[1379,2063045],[1380,2070142],[1381,2071980],[1382,2096995],[1383,2115577],[1384,2147786],[1385,2161878],[1386,2178101],[1387,2195980],[1388,2215761],[1389,2219741],[1390,2219841],[1391,2222114],[1392,2223114],[1393,2233724],[1394,2245438],[1395,2247338],[1396,2268878],[1397,2291797],[1398,2302593],[1399,2302893],[1400,2312250],[1401,2368614],[1402,2392427],[1403,2669301],[1404,2677697],[1405,2690973],[1406,2695751],[1407,2701079],[1408,2709645],[1409,2714745],[1410,2715362],[1411,2722366],[1412,2724829],[1413,2766657],[1414,2773311],[1415,2784570],[1416,2787820],[1417,2789957],[1418,2793081],[1419,2793240],[1420,2811770],[1421,2852623],[1422,2939327],[1423,2949387],[1424,2965507],[1425,2975334],[1426,2999443],[1427,3001667],[1428,3086451],[1429,3138769],[1430,3199722],[1431,3215143],[1432,3225415],[1433,3247206],[1434,3250466],[1435,3256641],[1436,3262150],[1437,3268961],[1438,3285310],[1439,3285719],[1440,3298758],[1441,3302451],[1442,3361490],[1443,3393926],[1444,3395816],[1445,3427193],[1446,3430009],[1447,3456596],[1448,3475566],[1449,3489417],[1450,3540533],[1451,3553509],[1452,3556209],[1453,3609270],[1454,3611228],[1455,3612651],[1456,3623847],[1457,3628542],[1458,3632605],[1459,3633605],[1460,3642118],[1461,3697927],[1462,3717524],[1463,3726470],[1464,3728664],[1465,3730753],[1466,3733150],[1467,3733783],[1468,3738262],[1469,3740368],[1470,3742520],[1471,3744420],[1472,3792742],[1473,3908627],[1474,3930694],[1475,3934782],[1476,3937953],[1477,4010255],[1478,4058814],[1479,4063471],[1480,4073535],[1481,4087170],[1482,4101572],[1483,4110072],[1484,4114192],[1485,4118567],[1486,4118866],[1487,4119866],[1488,4189327],[1489,4197188],[1490,4221078],[1491,4237753],[1492,4319037],[1493,4326273],[1494,4337205],[1495,4366482],[1496,4372675],[1497,4390466],[1498,4395063],[1499,4395438],[1500,4404582],[1501,4405983],[1502,4415962],[1503,4416795],[1504,4430691],[1505,4437056],[1506,4441937],[1507,4441964],[1508,4448297],[1509,4453169],[1510,4462294],[1511,4481576],[1512,4494792],[1513,4502658],[1514,4513024],[1515,4533108],[1516,4533826],[1517,4551372],[1518,4564132],[1519,4566290],[1520,4572049],[1521,4597583],[1522,4606173],[1523,4611027],[1524,4619089],[1525,4633385],[1526,4669290],[1527,4670790],[1528,4691312],[1529,4693295],[1530,4697670],[1531,4711348],[1532,4715348],[1533,4737638],[1534,4738138],[1535,4744499],[1536,4748275],[1537,4750178],[1538,4752178],[1539,4763662],[1540,4773962],[1541,4779683],[1542,4780934],[1543,4782934],[1544,4794060],[1545,4796240],[1546,4797373],[1547,4803004],[1548,4817491],[1549,4831721],[1550,4842064],[1551,4852577],[1552,4885390],[1553,4885672],[1554,4892236],[1555,4902710],[1556,4924200],[1557,4933532],[1558,4933846],[1559,4972714],[1560,4973653],[1561,4988940],[1562,4990530],[1563,4998073],[1564,5000293],[1565,5002145],[1566,5006762],[1567,5049619],[1568,5076504],[1569,5082104],[1570,5084104],[1571,5086411],[1572,5093162],[1573,5104407],[1574,5128753],[1575,5131677],[1576,5139717],[1577,5143717],[1578,5148069],[1579,5153661],[1580,5155867],[1581,5209479],[1582,5211235],[1583,5212875],[1584,5220470],[1585,5222887],[1586,5235259],[1587,5236498],[1588,5237423],[1589,5240097],[1590,5251797],[1591,5255947],[1592,5267542],[1593,5283596],[1594,5302542],[1595,5317090],[1596,5318499],[1597,5334329],[1598,5335146],[1599,5379843],[1600,5382541],[1601,5394206],[1602,5395796],[1603,5397386],[1604,5403391],[1605,5406391],[1606,5412636],[1607,5423426],[1608,5424526],[1609,5432897],[1610,5455645],[1611,5460431],[1612,5465650],[1613,5468250],[1614,5471247],[1615,5472443],[1616,5477664],[1617,5478589],[1618,5489250],[1619,5489906],[1620,5493194],[1621,5494694],[1622,5495544],[1623,5513996],[1624,5517792],[1625,5519079],[1626,5521172],[1627,5531718],[1628,5537443],[1629,5561222],[1630,5567030],[1631,5572149],[1632,5577600],[1633,5580829],[1634,5581829],[1635,5582526],[1636,5584985],[1637,5587505],[1638,5588155],[1639,5597426],[1640,5602211],[1641,5604644],[1642,5626416],[1643,5639449],[1644,5641816],[1645,5642816],[1646,5652816],[1647,5654945],[1648,5679301],[1649,5689631],[1650,5692780],[1651,5710971],[1652,5728665],[1653,5737291],[1654,5737591],[1655,5746887],[1656,5749384],[1657,5755831],[1658,5758793],[1659,5762746],[1660,5765049],[1661,5769628],[1662,5770882],[1663,5771193],[1664,5827634],[1665,5831560],[1666,5845488],[1667,5846833],[1668,5856833],[1669,5857559],[1670,5860162],[1671,5863560],[1672,5868254],[1673,5871520],[1674,5876212],[1675,5876331],[1676,5886505],[1677,5887910],[1678,5907108],[1679,5912106],[1680,5913619],[1681,5924559],[1682,5932872],[1683,5938648],[1684,5940648],[1685,5959047],[1686,5961952],[1687,5963542],[1688,5967930],[1689,5977844],[1690,5987039],[1691,5990071],[1692,5992105],[1693,5997506],[1694,5997661],[1695,6007060],[1696,6008478],[1697,6018472],[1698,6019977],[1699,6026603],[1700,6028975],[1701,6031770],[1702,6035239],[1703,6035451],[1704,6039384],[1705,6040978],[1706,6048629],[1707,6051944],[1708,6063234],[1709,6063332],[1710,6078946],[1711,6082304],[1712,6100994],[1713,6135483],[1714,6148527],[1715,6151937],[1716,6160980],[1717,6161124],[1718,6177930],[1719,6183192],[1720,6213084],[1721,6224378],[1722,6227168],[1723,6233168],[1724,6243055],[1725,6248087],[1726,6248103],[1727,6258715],[1728,6278830],[1729,6281201],[1730,6287518],[1731,6374588],[1732,6379184],[1733,6387259],[1734,6399685],[1735,6410769],[1736,6411879],[1737,6418269],[1738,6424477],[1739,6429513],[1740,6450108],[1741,6454667],[1742,6542193],[1743,6544932],[1744,6559106],[1745,6561142],[1746,6564992],[1747,6575789],[1748,6578683],[1749,6588683],[1750,6591604],[1751,6610697],[1752,6626920],[1753,6643307],[1754,6647606],[1755,6651181],[1756,6654730],[1757,6670272],[1758,6697535],[1759,6703905],[1760,6731194],[1761,6737482],[1762,6758706],[1763,6762721],[1764,6769858],[1765,6771676],[1766,6782888],[1767,6784832],[1768,6800116],[1769,6830847],[1770,6850562],[1771,6854771],[1772,6868116],[1773,6881460],[1774,6899470],[1775,6903461],[1776,6913166],[1777,6930261],[1778,6947907],[1779,6954069],[1780,6954070],[1781,6956122],[1782,6958602],[1783,6960807],[1784,6978702],[1785,6981904],[1786,6998151],[1787,7014104],[1788,7025817],[1789,7038214],[1790,7046246],[1791,7066386],[1792,7069093],[1793,7075054],[1794,7080612],[1795,7088453],[1796,7152488],[1797,7172877],[1798,7173177],[1799,7184815],[1800,7199665],[1801,7470319],[1802,7515762],[1803,7584121],[1804,7589153],[1805,7623589],[1806,7625616],[1807,7639756],[1808,7658049],[1809,9308175],[1810,510514],[1811,596064],[1812,628229],[1813,659048],[1814,672963],[1815,685023],[1816,718352],[1817,735551],[1818,744003],[1819,837187],[1820,849677],[1821,855162],[1822,902615],[1823,935480],[1824,942908],[1825,1058232],[1826,1163788],[1827,1165262],[1828,1180623],[1829,1187900],[1830,1211863],[1831,1322542],[1832,1341559],[1833,1346819],[1834,1355053],[1835,1415062],[1836,1485017],[1837,1490546],[1838,1507573],[1839,1519378],[1840,1522073],[1841,1582585],[1842,1622079],[1843,1653466],[1844,1703030],[1845,1716098],[1846,2028777],[1847,2087567],[1848,2113974],[1849,2182808],[1850,2280095],[1851,2345869],[1852,2421182],[1853,2483074],[1854,2497026],[1855,2523231],[1856,2546718],[1857,2586719],[1858,2619719],[1859,2661762],[1860,2777101],[1861,2987834],[1862,3313753],[1863,3393543],[1864,3418416],[1865,3433762],[1866,3444009],[1867,3492233],[1868,3624548],[1869,3651074],[1870,3657510],[1871,3663894],[1872,3671314],[1873,3685823],[1874,3805056],[1875,3827195],[1876,3864421],[1877,3872306],[1878,3876443],[1879,3893550],[1880,3965060],[1881,4034219],[1882,4047414],[1883,4068018],[1884,4203312],[1885,4254197],[1886,4285228],[1887,4589909],[1888,4860656],[1889,4896271],[1890,4915353],[1891,4982869],[1892,5091385],[1893,5126076],[1894,5242605],[1895,5246274],[1896,5307858],[1897,5315708],[1898,5371372],[1899,5403812],[1900,5431300],[1901,5483060],[1902,5550642],[1903,5923701],[1904,5935303],[1905,5943812],[1906,5946357],[1907,5970061],[1908,5975964],[1909,5989763],[1910,6028175],[1911,6104612],[1912,6114252],[1913,6159284],[1914,6266576],[1915,6320863],[1916,6356776],[1917,6397491],[1918,6406787],[1919,6416004],[1920,6432912],[1921,6450199],[1922,6453499],[1923,6460440],[1924,6467754],[1925,6479017],[1926,6490313],[1927,6512813],[1928,6519694],[1929,6547359],[1930,6572533],[1931,6613447],[1932,6651196],[1933,6687360],[1934,6691458],[1935,6712391],[1936,6722147],[1937,6732598],[1938,6749857],[1939,6754060],[1940,6766428],[1941,6808396],[1942,6816848],[1943,6824883],[1944,6833584],[1945,6838285],[1946,6850199],[1947,6908410],[1948,6909677],[1949,6929306],[1950,6933161],[1951,6959995],[1952,6965833],[1953,6992545],[1954,7000092],[1955,7009341],[1956,7010914],[1957,7023216],[1958,7025393],[1959,7027393],[1960,7030762],[1961,7043173],[1962,7058646],[1963,7155383],[1964,7165552],[1965,7166816],[1966,7240075],[1967,7250899],[1968,7290073],[1969,7295654],[1970,7306054],[1971,7326838],[1972,7334824],[1973,7335965],[1974,7341682],[1975,7345311],[1976,7359507],[1977,7402303],[1978,7416990],[1979,7436888],[1980,7472917],[1981,7485128],[1982,7535682],[1983,7548959],[1984,7555391],[1985,7556840],[1986,7571925],[1987,7580060],[1988,7587183],[1989,7590224],[1990,7609556],[1991,7620639],[1992,7623813],[1993,7628778],[1994,7641812],[1995,7648830],[1996,7655985],[1997,7656985],[1998,7707135],[1999,7716930],[2000,7724292],[2001,7728222],[2002,7733536],[2003,7737066],[2004,7742647],[2005,7750349],[2006,7779010],[2007,7780301],[2008,7811062],[2009,7817266],[2010,7827445],[2011,7833041],[2012,7840548],[2013,7848769],[2014,7902097],[2015,7902258],[2016,7944301],[2017,8004577],[2018,8020307],[2019,8685878],[2020,8714014],[2021,8743041],[2022,8908844],[2023,8924328],[2024,9007938],[2025,9018378],[2026,9020701],[2027,9032121],[2028,9321878],[2029,9337298],[2030,9362185],[2031,9370042],[2032,9387992],[2033,9393523],[2034,9395332],[2035,9402191],[2036,9402392],[2037,9426804],[2038,9457097],[2039,9461248],[2040,9464525],[2041,9467571],[2042,9486658],[2043,9509903],[2044,9512764],[2045,9513684],[2046,9517332],[2047,9520246],[2048,9536741],[2049,9549536],[2050,9570843],[2051,9589891],[2052,9609668],[2053,9629375],[2054,9691462],[2055,9708849],[2056,9712656],[2057,9717618],[2058,9735235],[2059,9741019],[2060,9754614],[2061,9757892],[2062,9772410],[2063,9815641],[2064,9819782],[2065,9895603],[2066,9930164],[2067,9932567],[2068,9932667],[2069,9941706],[2070,9943947],[2071,9944947],[2072,9961900],[2073,9962200],[2074,10000446],[2075,10010960],[2076,10022878],[2077,10025998],[2078,10028508],[2079,10029508],[2080,10033367],[2081,10034155],[2082,10044356],[2083,10070666],[2084,10072480],[2085,10075140],[2086,10078359],[2087,10081359],[2088,10105123],[2089,10106323],[2090,10122731],[2091,10135517],[2092,10140296],[2093,10147126],[2094,10154320],[2095,10154440],[2096,10166429],[2097,10167548],[2098,10184790],[2099,10185110],[2100,10194653],[2101,10214553],[2102,10216378],[2103,10236472],[2104,10264147],[2105,10266989],[2106,10290598],[2107,10302096],[2108,10302284],[2109,10314767],[2110,10319481],[2111,10325348],[2112,10329710],[2113,10341546],[2114,10345532],[2115,10356316],[2116,10362904],[2117,10368079],[2118,10387900],[2119,10410194],[2120,10414481],[2121,10427366],[2122,10431360],[2123,10432510],[2124,10435240],[2125,10438855],[2126,10453902],[2127,10457180],[2128,10458680],[2129,10467163],[2130,10477528],[2131,10482338],[2132,10484417],[2133,10487959],[2134,10579800],[2135,10694627],[2136,10698896],[2137,10700860],[2138,10701360],[2139,10717176],[2140,10717747],[2141,10734747],[2142,10744054],[2143,10756803],[2144,10794281],[2145,11030699],[2146,11045073],[2147,11055963],[2148,11056737],[2149,11170209],[2150,11174323],[2151,11213910],[2152,11298269],[2153,11342658],[2154,11435027],[2155,11505469],[2156,11508980],[2157,11509080],[2158,11513506],[2159,11559854],[2160,11566722],[2161,11579250],[2162,11579900],[2163,11592413],[2164,11622915],[2165,11649766],[2166,11659096],[2167,11670869],[2168,11686663],[2169,11715871],[2170,11728773],[2171,11789965],[2172,11807967],[2173,11833099],[2174,11844828],[2175,11848007],[2176,11852934],[2177,11936025],[2178,11981714],[2179,12002412],[2180,12007410],[2181,12017052],[2182,12025582],[2183,12039079],[2184,12058135],[2185,12062507],[2186,12069183],[2187,12090930],[2188,12090950],[2189,12125316],[2190,12134556],[2191,12231547],[2192,12452521],[2193,12455197],[2194,12475102],[2195,12545218],[2196,12549598],[2197,12567407],[2198,12592300],[2199,12612073],[2200,12628204],[2201,12649636],[2202,12651766],[2203,12664706],[2204,12673745],[2205,12684506],[2206,12689364],[2207,12695055],[2208,12699727],[2209,12706415],[2210,12707505],[2211,12710605],[2212,12728409],[2213,12740586],[2214,12750222],[2215,12761109],[2216,12764803],[2217,12770477],[2218,12818094],[2219,12823066],[2220,12875945],[2221,12907714],[2222,12922402],[2223,12927600],[2224,12945416],[2225,12952341],[2226,12952441],[2227,13003412],[2228,13011132],[2229,13021924],[2230,13051033],[2231,13059385],[2232,13061860],[2233,13105066],[2234,13118335],[2235,13137115],[2236,13144975],[2237,13145006],[2238,13150104],[2239,13153722],[2240,13153756],[2241,13167350],[2242,13180710],[2243,13186105],[2244,13199223],[2245,13200821],[2246,13215533],[2247,13226737],[2248,13235544],[2249,13328934],[2250,13332993],[2251,13333943]];
var summaryData = [[,3.3090],[13,3.3190],[26,3.3100],[39,3.3060],[52,3.3130],[65,3.3090],[78,3.2880],[91,3.2940],[104,3.3060],[117,3.3130],[130,3.3170],[143,3.3000],[156,3.2870],[169,3.2830],[182,3.2750],[195,3.2550],[208,3.2550],[221,3.2580],[234,3.2540],[247,3.2560],[260,3.2670],[273,3.2750],[286,3.2760],[299,3.2800],[312,3.2850],[325,3.2790],[338,3.2820],[351,3.2790],[364,3.2790],[377,3.2640],[390,3.2660],[403,3.2670],[416,3.2650],[429,3.2510],[442,3.2660],[455,3.2630],[468,3.2515],[481,3.2585],[494,3.2670],[507,3.2760],[520,3.2790],[533,3.2850],[546,3.2890],[559,3.2960],[572,3.2900],[585,3.2890],[598,3.2780],[611,3.2750],[624,3.2710],[637,3.2680],[650,3.2740],[663,3.2580],[676,3.2540],[689,3.2510],[702,3.2490],[715,3.2490],[728,3.2480],[741,3.2490],[754,3.2510],[767,3.2490],[780,3.2450],[793,3.2370],[806,3.2570],[819,3.2520],[832,3.2630],[845,3.2630],[858,3.2630],[871,3.2580],[884,3.2630],[897,3.2580],[910,3.2490],[923,3.2410],[936,3.2450],[949,3.2400],[962,3.2320],[975,3.2300],[988,3.2340],[1001,3.2320],[1014,3.2330],[1027,3.2370],[1040,3.2350],[1053,3.2320],[1066,3.2230],[1079,3.2290],[1092,3.2290],[1105,3.2210],[1118,3.2210],[1131,3.2310],[1144,3.2340],[1157,3.2360],[1170,3.2440],[1183,3.2470],[1196,3.2450],[1209,3.2410],[1222,3.2300],[1235,3.2260],[1248,3.2320],[1261,3.2330],[1274,3.2400],[1287,3.2370],[1300,3.2380],[1313,3.2360],[1326,3.2320],[1339,3.2330],[1352,3.2380],[1365,3.1800],[1378,3.2130],[1391,3.2110],[1404,3.2080],[1417,3.2070],[1430,3.1900],[1443,3.1760],[1456,3.1720],[1469,3.1770],[1482,3.1730],[1495,3.1780],[1508,3.1820],[1521,3.1750],[1534,3.1760],[1547,3.1820],[1560,3.1860],[1573,3.1840],[1586,3.1890],[1599,3.2010],[1612,3.2070],[1625,3.2090],[1638,3.2110],[1651,3.2080],[1664,3.2160],[1677,3.2170],[1690,3.2130],[1703,3.2140],[1716,3.2170],[1729,3.2190],[1742,3.2100],[1755,3.2120],[1768,3.2120],[1781,3.2070],[1794,3.2100],[1807,3.2120],[1820,3.1610],[1833,3.1680],[1846,3.1470],[1859,3.1350],[1872,3.1200],[1885,3.1050],[1898,3.1000],[1911,3.1170],[1924,3.1090],[1937,3.1050],[1950,3.1160],[1963,3.1250],[1976,3.1140],[1989,3.1120],[2002,3.1100],[2015,3.1070],[2028,3.0870],[2041,3.0890],[2054,3.1000],[2067,3.0980],[2080,3.0980],[2093,3.1010],[2106,3.0970],[2119,3.0950],[2132,3.0940],[2145,3.0790],[2158,3.1000],[2171,3.0950],[2184,3.1050],[2197,3.1270],[2210,3.1230],[2223,3.1330],[2236,3.1350],[2249,3.1520]];
var flagData = [[,'14 Ene del 2026'],[485,'15 Ene del 2026'],[906,'16 Ene del 2026'],[1359,'19 Ene del 2026'],[1810,'20 Ene del 2026']];