var jsonData = [{date:'09:00 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:644122},{date:'09:01 15 de Abril del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:776287},{date:'09:02 15 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:781464},{date:'09:03 15 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:800160},{date:'09:04 15 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:811871},{date:'09:05 15 de Abril del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:835366},{date:'09:06 15 de Abril del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:894799},{date:'09:07 15 de Abril del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:927332},{date:'09:08 15 de Abril del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:973620},{date:'09:09 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:991474},{date:'09:10 15 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:1159508},{date:'09:11 15 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:1176948},{date:'09:12 15 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1181815},{date:'09:13 15 de Abril del 2026',open:3.3420,high:3.3420,low:3.3420,close:3.3420,volume:1200612},{date:'09:14 15 de Abril del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1208073},{date:'09:15 15 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1265148},{date:'09:16 15 de Abril del 2026',open:3.3430,high:3.3430,low:3.3430,close:3.3430,volume:1323876},{date:'09:17 15 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:1378956},{date:'09:18 15 de Abril del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1486481},{date:'09:19 15 de Abril del 2026',open:3.3380,high:3.3380,low:3.3380,close:3.3380,volume:1512825},{date:'09:20 15 de Abril del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1531690},{date:'09:21 15 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:1555882},{date:'09:22 15 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1560252},{date:'09:23 15 de Abril del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1583548},{date:'09:24 15 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1595542},{date:'09:25 15 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1596698},{date:'09:26 15 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1641493},{date:'09:27 15 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1674492},{date:'09:28 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1707637},{date:'09:29 15 de Abril del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1709495},{date:'09:30 15 de Abril del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1734460},{date:'09:31 15 de Abril del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1736212},{date:'09:32 15 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1749828},{date:'09:33 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1796267},{date:'09:34 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1797636},{date:'09:35 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1804453},{date:'09:36 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1815140},{date:'09:37 15 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1821504},{date:'09:38 15 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1844623},{date:'09:39 15 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1845725},{date:'09:40 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1874772},{date:'09:41 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1886331},{date:'09:42 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1909661},{date:'09:43 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1913987},{date:'09:44 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1917057},{date:'09:45 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1945609},{date:'09:46 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2001490},{date:'09:47 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2005183},{date:'09:48 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2007865},{date:'09:49 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2068615},{date:'09:50 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2086053},{date:'09:51 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2112567},{date:'09:52 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2130636},{date:'09:53 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2144498},{date:'09:54 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2177718},{date:'09:55 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2198750},{date:'09:56 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2232561},{date:'09:57 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2246449},{date:'09:58 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2253388},{date:'09:59 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2262895},{date:'10:00 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2266457},{date:'10:01 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2275270},{date:'10:02 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2281988},{date:'10:03 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2507011},{date:'10:04 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2537960},{date:'10:05 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2597131},{date:'10:06 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2608413},{date:'10:08 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2621471},{date:'10:09 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2642400},{date:'10:10 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2643129},{date:'10:11 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2649501},{date:'10:12 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2656300},{date:'10:13 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2669375},{date:'10:14 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2674480},{date:'10:15 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2674667},{date:'10:16 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2684667},{date:'10:17 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2687730},{date:'10:18 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2698154},{date:'10:19 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2698411},{date:'10:20 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2763562},{date:'10:21 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2773670},{date:'10:22 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2789485},{date:'10:23 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2796716},{date:'10:24 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2820726},{date:'10:25 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2826374},{date:'10:26 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2832828},{date:'10:27 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2837578},{date:'10:28 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2840708},{date:'10:29 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2845535},{date:'10:30 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2846523},{date:'10:31 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2850397},{date:'10:32 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2889047},{date:'10:33 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2890152},{date:'10:34 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2891148},{date:'10:35 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2891493},{date:'10:36 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2916018},{date:'10:37 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2928824},{date:'10:38 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2930198},{date:'10:39 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2968477},{date:'10:40 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2991666},{date:'10:41 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3006935},{date:'10:42 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3010687},{date:'10:43 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3018709},{date:'10:44 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3051156},{date:'10:45 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3066172},{date:'10:46 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3080332},{date:'10:47 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3084155},{date:'10:48 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3090961},{date:'10:49 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3092464},{date:'10:50 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3113112},{date:'10:51 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3133567},{date:'10:53 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3139773},{date:'10:54 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3146695},{date:'10:55 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3189032},{date:'10:56 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3204793},{date:'10:57 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3302619},{date:'10:58 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3335848},{date:'11:01 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3379064},{date:'11:02 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3435772},{date:'11:03 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3451926},{date:'11:04 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3475190},{date:'11:05 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3524053},{date:'11:06 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3566916},{date:'11:07 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3582674},{date:'11:08 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3584771},{date:'11:09 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3588135},{date:'11:10 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3591800},{date:'11:11 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3596702},{date:'11:12 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3622267},{date:'11:13 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3627668},{date:'11:14 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3635333},{date:'11:15 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3641190},{date:'11:16 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3644090},{date:'11:17 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3651538},{date:'11:18 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3658024},{date:'11:19 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3727581},{date:'11:20 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3736941},{date:'11:21 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3766956},{date:'11:22 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3979932},{date:'11:23 15 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4031858},{date:'11:24 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4039539},{date:'11:25 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4055266},{date:'11:26 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4060776},{date:'11:27 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4459649},{date:'11:28 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4478374},{date:'11:29 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4481032},{date:'11:30 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4483073},{date:'11:31 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4483420},{date:'11:32 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4501801},{date:'11:33 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4512932},{date:'11:34 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4517660},{date:'11:35 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4546828},{date:'11:36 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4556129},{date:'11:37 15 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4587278},{date:'11:38 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4599990},{date:'11:39 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4600786},{date:'11:40 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4607785},{date:'11:41 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4612055},{date:'11:42 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4616975},{date:'11:43 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4625234},{date:'11:44 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4639417},{date:'11:45 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4648785},{date:'11:46 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4652226},{date:'11:47 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4657342},{date:'11:48 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4657957},{date:'11:49 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4666438},{date:'11:50 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4668391},{date:'11:51 15 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4698102},{date:'11:52 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4704773},{date:'11:53 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4707103},{date:'11:54 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4734701},{date:'11:55 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4743826},{date:'11:56 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4744907},{date:'11:57 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4745202},{date:'11:58 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4747875},{date:'11:59 15 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4791995},{date:'12:00 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4814676},{date:'12:01 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4840769},{date:'12:02 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4845045},{date:'12:03 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4846063},{date:'12:04 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4895744},{date:'12:05 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4908198},{date:'12:06 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4913653},{date:'12:07 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4925187},{date:'12:08 15 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4956411},{date:'12:09 15 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4960229},{date:'12:10 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4966154},{date:'12:11 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4972884},{date:'12:12 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4978785},{date:'12:13 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4993077},{date:'12:14 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5006141},{date:'12:15 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5067116},{date:'12:16 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5073161},{date:'12:17 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5075688},{date:'12:18 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5077112},{date:'12:19 15 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:5077328},{date:'12:20 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5089484},{date:'12:21 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5107226},{date:'12:22 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5138372},{date:'12:23 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5143564},{date:'12:24 15 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:5148264},{date:'12:25 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5169129},{date:'12:26 15 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5183754},{date:'12:27 15 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5188315},{date:'12:28 15 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5190715},{date:'12:29 15 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5191323},{date:'12:30 15 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5204700},{date:'12:31 15 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5224221},{date:'12:32 15 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5229893},{date:'12:33 15 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5234602},{date:'12:34 15 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5247966},{date:'12:35 15 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:5248726},{date:'12:36 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5282496},{date:'12:38 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5316935},{date:'12:39 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5318632},{date:'12:40 15 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:5332458},{date:'12:41 15 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5382980},{date:'12:43 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5404335},{date:'12:44 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5405074},{date:'12:45 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5443942},{date:'12:46 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5466416},{date:'12:47 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5470456},{date:'12:48 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5476806},{date:'12:50 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5511337},{date:'12:51 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5530327},{date:'12:52 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5532979},{date:'12:53 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5550010},{date:'12:54 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5550788},{date:'12:55 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5561791},{date:'12:56 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5562467},{date:'12:57 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5575854},{date:'12:58 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5583135},{date:'13:00 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5585090},{date:'13:01 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5588446},{date:'13:02 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:5590187},{date:'13:04 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5593637},{date:'13:05 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:5621360},{date:'13:06 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5632537},{date:'13:07 15 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:5634263},{date:'13:08 15 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:5642522},{date:'13:09 15 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:5645487},{date:'13:10 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5645587},{date:'13:11 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5657060},{date:'13:12 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5659036},{date:'13:13 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5662705},{date:'13:14 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5683896},{date:'13:17 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5686387},{date:'13:18 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5687547},{date:'13:19 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5692404},{date:'13:20 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5694404},{date:'13:22 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5704749},{date:'13:23 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5704804},{date:'13:24 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5707722},{date:'13:25 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5708317},{date:'13:27 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5709873},{date:'13:29 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5724983},{date:'13:30 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5748326},{date:'13:31 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5750229},{date:'13:32 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5774066},{date:'13:33 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5778659},{date:'13:34 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5806710},{date:'13:35 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5807053},{date:'13:36 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5812670},{date:'13:38 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5812970},{date:'13:39 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:5816077},{date:'13:40 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5826328},{date:'13:42 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5832759},{date:'13:43 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5832985},{date:'13:44 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5845197},{date:'13:45 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5847497},{date:'13:46 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5998222},{date:'13:47 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6029786},{date:'13:49 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6036057},{date:'13:50 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6036578},{date:'13:51 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6051030},{date:'13:52 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6057762},{date:'13:53 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6063013},{date:'13:55 15 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6070543},{date:'13:56 15 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6076216},{date:'13:57 15 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6096468},{date:'13:58 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6096508},{date:'13:59 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6105322},{date:'14:00 15 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6128532},{date:'14:01 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6141035},{date:'14:02 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6144706},{date:'14:03 15 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6146472},{date:'14:04 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6166813},{date:'14:05 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6171927},{date:'14:06 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6172657},{date:'14:07 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6177851},{date:'14:08 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6204851},{date:'14:09 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6224901},{date:'14:10 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6225901},{date:'14:11 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6230792},{date:'14:13 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6230940},{date:'14:14 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6244350},{date:'14:15 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6271566},{date:'14:16 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6275584},{date:'14:18 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6278415},{date:'14:19 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6289101},{date:'14:21 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6294843},{date:'14:22 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6299268},{date:'14:23 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6315666},{date:'14:24 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6316175},{date:'14:25 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6320268},{date:'14:26 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6323597},{date:'14:27 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6325140},{date:'14:28 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6337010},{date:'14:29 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6346270},{date:'14:30 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6346570},{date:'14:31 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6355467},{date:'14:32 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6360915},{date:'14:33 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6362234},{date:'14:34 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6362566},{date:'14:35 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6366517},{date:'14:36 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6369720},{date:'14:37 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6400720},{date:'14:38 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6401646},{date:'14:39 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6402986},{date:'14:40 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6403635},{date:'14:41 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6406445},{date:'14:42 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6407145},{date:'14:46 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6407433},{date:'14:47 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6409096},{date:'14:49 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6410537},{date:'14:51 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6411079},{date:'14:52 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6414460},{date:'14:54 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6417000},{date:'14:55 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6428402},{date:'14:56 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6429146},{date:'14:57 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6432331},{date:'14:59 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6438039},{date:'15:00 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6444768},{date:'15:02 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6457545},{date:'15:03 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6462975},{date:'15:07 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6465423},{date:'15:08 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6477859},{date:'15:09 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6479012},{date:'15:10 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6483804},{date:'15:11 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6487751},{date:'15:12 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6496910},{date:'15:13 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6498469},{date:'15:14 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6507037},{date:'15:15 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:6518562},{date:'15:16 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6529467},{date:'15:17 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6533097},{date:'15:18 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6536369},{date:'15:19 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6550486},{date:'15:20 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6557750},{date:'15:21 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6559623},{date:'15:22 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6564626},{date:'15:29 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6597233},{date:'15:30 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6641159},{date:'15:31 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6674680},{date:'15:32 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6682700},{date:'15:33 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6686584},{date:'15:34 15 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6733091},{date:'15:35 15 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6754815},{date:'15:36 15 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6803036},{date:'15:37 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6817292},{date:'15:38 15 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6817367},{date:'15:39 15 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6826111},{date:'15:40 15 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6826768},{date:'15:41 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6837046},{date:'15:42 15 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6856070},{date:'15:43 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6887040},{date:'15:44 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:6923141},{date:'15:45 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6924170},{date:'15:46 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6928039},{date:'15:48 15 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6930086},{date:'15:49 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6934245},{date:'15:50 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6940815},{date:'15:51 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:6941115},{date:'15:52 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6946362},{date:'15:53 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6972173},{date:'15:55 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6983979},{date:'15:56 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6990429},{date:'15:57 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:6991268},{date:'15:58 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7024708},{date:'15:59 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7049685},{date:'16:00 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7051139},{date:'16:01 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7051774},{date:'16:02 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7053774},{date:'16:03 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7100027},{date:'16:04 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7104212},{date:'16:05 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7134561},{date:'16:06 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7162180},{date:'16:07 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7171135},{date:'16:08 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7176375},{date:'16:09 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7176575},{date:'16:10 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7187018},{date:'16:11 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7206634},{date:'16:12 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7233355},{date:'16:14 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7236276},{date:'16:15 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7237537},{date:'16:16 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7256100},{date:'16:17 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7272363},{date:'16:18 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7273485},{date:'16:19 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7307613},{date:'16:20 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7311613},{date:'16:21 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7325420},{date:'16:22 15 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:7328858},{date:'16:24 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7352558},{date:'16:25 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7368111},{date:'16:26 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7381573},{date:'16:28 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:7407780},{date:'16:29 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7408498},{date:'16:30 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7422970},{date:'16:31 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7606992},{date:'16:32 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7626034},{date:'16:33 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7630493},{date:'16:34 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7637645},{date:'16:35 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7646513},{date:'16:36 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7696513},{date:'16:37 15 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:7747197},{date:'16:38 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7750052},{date:'16:39 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7800172},{date:'16:40 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7819194},{date:'16:41 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:7823702},{date:'16:42 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7843421},{date:'16:43 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7849947},{date:'16:45 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7851234},{date:'16:46 15 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:7854167},{date:'16:47 15 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:7875512},{date:'16:48 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7895442},{date:'16:49 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7899050},{date:'16:50 15 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:7903866},{date:'16:51 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7907459},{date:'16:52 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:7940336},{date:'16:53 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8002036},{date:'16:54 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8004683},{date:'16:55 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:8014595},{date:'16:56 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8032872},{date:'16:57 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8051497},{date:'16:58 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8066879},{date:'16:59 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:8126357},{date:'17:00 15 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:8128073},{date:'17:01 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:8144292},{date:'17:02 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:8171732},{date:'17:03 15 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:8175663},{date:'17:04 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8201613},{date:'17:05 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8215339},{date:'17:06 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8225835},{date:'17:07 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:8262882},{date:'17:08 15 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:8299076},{date:'17:09 15 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:8336910},{date:'17:10 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8358838},{date:'17:11 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8395630},{date:'17:12 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8439896},{date:'17:13 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8448843},{date:'17:14 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:8463189},{date:'17:15 15 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:8480833},{date:'17:16 15 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:8491964},{date:'17:17 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8528371},{date:'17:18 15 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:8592576},{date:'17:19 15 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:8602462},{date:'17:20 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8639793},{date:'17:21 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8654604},{date:'17:22 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8673773},{date:'17:23 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8688694},{date:'17:24 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8706559},{date:'17:25 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8711508},{date:'17:26 15 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:8721642},{date:'17:27 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8754245},{date:'17:28 15 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:8763749},{date:'17:29 15 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:8772068},{date:'17:35 15 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:14533318},{date:'09:00 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:366296},{date:'09:01 16 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:421059},{date:'09:02 16 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:437322},{date:'09:03 16 de Abril del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:473624},{date:'09:04 16 de Abril del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:475473},{date:'09:05 16 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:496638},{date:'09:06 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:516597},{date:'09:07 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:532188},{date:'09:08 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:533611},{date:'09:09 16 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:542412},{date:'09:10 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:565045},{date:'09:11 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:565167},{date:'09:12 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:568510},{date:'09:13 16 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:575311},{date:'09:15 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:606734},{date:'09:16 16 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:629908},{date:'09:17 16 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:650823},{date:'09:18 16 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:680346},{date:'09:19 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:694466},{date:'09:20 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:696538},{date:'09:21 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:735640},{date:'09:22 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:741267},{date:'09:23 16 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:766949},{date:'09:24 16 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:768733},{date:'09:25 16 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:793045},{date:'09:26 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:795220},{date:'09:27 16 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:803235},{date:'09:28 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:815819},{date:'09:29 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:835670},{date:'09:30 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:848839},{date:'09:31 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:864034},{date:'09:32 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:885336},{date:'09:34 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:896466},{date:'09:35 16 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:915368},{date:'09:36 16 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:922229},{date:'09:37 16 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:931220},{date:'09:38 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:940410},{date:'09:39 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:941444},{date:'09:40 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:941497},{date:'09:41 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:961497},{date:'09:42 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:965221},{date:'09:43 16 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:976733},{date:'09:44 16 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:987286},{date:'09:45 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1036261},{date:'09:46 16 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1052712},{date:'09:47 16 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1064600},{date:'09:48 16 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1065227},{date:'09:49 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1069583},{date:'09:51 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1087636},{date:'09:52 16 de Abril del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1087804},{date:'09:53 16 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1093890},{date:'09:54 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1135630},{date:'09:55 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1141628},{date:'09:56 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1152390},{date:'09:57 16 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1173946},{date:'09:58 16 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1190556},{date:'09:59 16 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1202509},{date:'10:00 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1206778},{date:'10:02 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1221705},{date:'10:03 16 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1223122},{date:'10:04 16 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1232848},{date:'10:05 16 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1249753},{date:'10:06 16 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1284938},{date:'10:07 16 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1358639},{date:'10:08 16 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:1445129},{date:'10:10 16 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1474516},{date:'10:11 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1481741},{date:'10:12 16 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1519155},{date:'10:13 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1568161},{date:'10:14 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1614846},{date:'10:15 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1621063},{date:'10:17 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1653774},{date:'10:18 16 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1656673},{date:'10:20 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1681830},{date:'10:22 16 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1682830},{date:'10:23 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1719483},{date:'10:24 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1724354},{date:'10:25 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:1741736},{date:'10:27 16 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:1839526},{date:'10:28 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:1902711},{date:'10:29 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1904833},{date:'10:30 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1910153},{date:'10:31 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:1914153},{date:'10:32 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1926032},{date:'10:33 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1977753},{date:'10:34 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:1994927},{date:'10:35 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:1999842},{date:'10:36 16 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:2018548},{date:'10:37 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:2018668},{date:'10:38 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2022609},{date:'10:40 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2034838},{date:'10:41 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2036765},{date:'10:42 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2038586},{date:'10:43 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2042557},{date:'10:44 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2049049},{date:'10:45 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2062097},{date:'10:46 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2068851},{date:'10:48 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2085971},{date:'10:49 16 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:2122576},{date:'10:50 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2126125},{date:'10:51 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2140959},{date:'10:52 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2186833},{date:'10:53 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2192849},{date:'10:54 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2194649},{date:'10:55 16 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2200534},{date:'10:56 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2202060},{date:'10:57 16 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2235216},{date:'10:59 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:2268436},{date:'11:00 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2272810},{date:'11:01 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2289977},{date:'11:02 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2299033},{date:'11:03 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2301461},{date:'11:04 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2305579},{date:'11:05 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2307219},{date:'11:06 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2340647},{date:'11:07 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2364665},{date:'11:08 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2367564},{date:'11:09 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2379623},{date:'11:10 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2401125},{date:'11:11 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2414534},{date:'11:12 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2454315},{date:'11:13 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2455858},{date:'11:15 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2476442},{date:'11:16 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2488577},{date:'11:17 16 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:2489973},{date:'11:18 16 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:2491667},{date:'11:19 16 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2499341},{date:'11:20 16 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2501659},{date:'11:21 16 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2527234},{date:'11:22 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2545860},{date:'11:23 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2548204},{date:'11:24 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2573276},{date:'11:25 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2573776},{date:'11:26 16 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2583662},{date:'11:27 16 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2591009},{date:'11:28 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2602897},{date:'11:29 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2603057},{date:'11:30 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2606864},{date:'11:31 16 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2610338},{date:'11:32 16 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2616184},{date:'11:33 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2621243},{date:'11:34 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2622056},{date:'11:35 16 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2630065},{date:'11:36 16 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2641628},{date:'11:37 16 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2645652},{date:'11:38 16 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2660445},{date:'11:39 16 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:2686301},{date:'11:40 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2694656},{date:'11:41 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2706866},{date:'11:42 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2727283},{date:'11:43 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2767261},{date:'11:44 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:2774754},{date:'11:45 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:2837662},{date:'11:46 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:2853091},{date:'11:47 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2976268},{date:'11:49 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:2994419},{date:'11:50 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:3002851},{date:'11:51 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:3008754},{date:'11:52 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:3020055},{date:'11:53 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:3036278},{date:'11:54 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:3050692},{date:'11:55 16 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:3050787},{date:'11:56 16 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:3087826},{date:'11:57 16 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:3098924},{date:'11:58 16 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:3106067},{date:'11:59 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:3213063},{date:'12:00 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:3214359},{date:'12:01 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:3227823},{date:'12:02 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:3252143},{date:'12:03 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:3263301},{date:'12:04 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:3289952},{date:'12:05 16 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3343647},{date:'12:06 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3345148},{date:'12:07 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:3411936},{date:'12:08 16 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:3422208},{date:'12:09 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3508085},{date:'12:10 16 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3510586},{date:'14:54 16 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5886207},{date:'14:55 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5886426},{date:'14:57 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5888585},{date:'14:58 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5896115},{date:'14:59 16 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:5897445},{date:'15:00 16 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:5900322},{date:'15:01 16 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5929334},{date:'15:02 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5934964},{date:'15:03 16 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:5936129},{date:'15:04 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5940071},{date:'15:06 16 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:5955907},{date:'15:07 16 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:5961451},{date:'15:09 16 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:5976129},{date:'15:10 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:5999327},{date:'15:11 16 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6005868},{date:'15:12 16 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6012642},{date:'15:13 16 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:6030118},{date:'15:14 16 de Abril del 2026',open:3.2910,high:3.2910,low:3.2910,close:3.2910,volume:6032314},{date:'15:16 16 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6046455},{date:'15:17 16 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6048615},{date:'15:18 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6049093},{date:'15:19 16 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:6052672},{date:'15:21 16 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6060420},{date:'15:22 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6067864},{date:'15:23 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6076560},{date:'15:24 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6081891},{date:'15:25 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6083391},{date:'15:26 16 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6182786},{date:'15:27 16 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:6247455},{date:'15:28 16 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6274532},{date:'15:29 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6316025},{date:'15:30 16 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:6368734},{date:'15:31 16 de Abril del 2026',open:3.2890,high:3.2890,low:3.2890,close:3.2890,volume:6451136},{date:'15:32 16 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:6453398},{date:'15:33 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6478127},{date:'15:34 16 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6499240},{date:'15:35 16 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6504821},{date:'15:36 16 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6546517},{date:'15:37 16 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6688539},{date:'15:38 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6736822},{date:'15:39 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6745576},{date:'15:40 16 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6747352},{date:'15:41 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6758070},{date:'15:42 16 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:6798723},{date:'15:43 16 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:6820658},{date:'15:44 16 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6847496},{date:'15:45 16 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:6849963},{date:'15:46 16 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6858952},{date:'15:47 16 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6880303},{date:'15:48 16 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:6911152},{date:'15:49 16 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:6929902},{date:'15:51 16 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:6942434},{date:'15:52 16 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:6954956},{date:'15:53 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:6962817},{date:'15:54 16 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:7018599},{date:'15:55 16 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:7081803},{date:'15:56 16 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:7082163},{date:'15:57 16 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:7083689},{date:'15:58 16 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:7095713},{date:'15:59 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7096016},{date:'16:00 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7102066},{date:'16:01 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7120445},{date:'16:02 16 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7131797},{date:'16:03 16 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7147627},{date:'16:04 16 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:7163633},{date:'16:05 16 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:7172232},{date:'16:06 16 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:7183961},{date:'16:07 16 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:7186704},{date:'16:08 16 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:7209312},{date:'16:10 16 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:7260852},{date:'16:11 16 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:7301085},{date:'16:12 16 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:7348929},{date:'16:13 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7394021},{date:'16:14 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7402096},{date:'16:15 16 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:7463663},{date:'16:16 16 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:7485463},{date:'16:17 16 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:7613081},{date:'16:18 16 de Abril del 2026',open:3.2720,high:3.2720,low:3.2720,close:3.2720,volume:7624836},{date:'16:19 16 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:7661572},{date:'16:20 16 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:7674417},{date:'16:21 16 de Abril del 2026',open:3.2710,high:3.2710,low:3.2710,close:3.2710,volume:7689705},{date:'16:22 16 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:7707835},{date:'16:23 16 de Abril del 2026',open:3.2680,high:3.2680,low:3.2680,close:3.2680,volume:7740115},{date:'16:24 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:7747848},{date:'16:25 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:7795879},{date:'16:26 16 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:7817396},{date:'16:27 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:7848620},{date:'16:28 16 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:7888372},{date:'16:29 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:7893024},{date:'16:30 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:7914189},{date:'16:31 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:7964414},{date:'16:32 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:7964935},{date:'16:34 16 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:7968679},{date:'16:35 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:7988135},{date:'16:36 16 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:7992561},{date:'16:37 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:7995275},{date:'16:38 16 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8109060},{date:'16:39 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8113390},{date:'16:40 16 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:8184426},{date:'16:41 16 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:8193645},{date:'16:42 16 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:8222976},{date:'16:43 16 de Abril del 2026',open:3.2690,high:3.2690,low:3.2690,close:3.2690,volume:8226043},{date:'16:45 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:8230185},{date:'16:46 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8251180},{date:'16:47 16 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8261681},{date:'16:48 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8270777},{date:'16:50 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8285622},{date:'16:51 16 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8287511},{date:'16:52 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8403584},{date:'16:53 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8405447},{date:'16:54 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8408548},{date:'16:55 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8433548},{date:'16:56 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8448036},{date:'16:57 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8507136},{date:'16:58 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8523617},{date:'16:59 16 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:8532143},{date:'17:00 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8571122},{date:'17:01 16 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8586656},{date:'17:02 16 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8588576},{date:'17:03 16 de Abril del 2026',open:3.2610,high:3.2610,low:3.2610,close:3.2610,volume:8588583},{date:'17:04 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8629222},{date:'17:05 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8645125},{date:'17:06 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8652081},{date:'17:07 16 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8665126},{date:'17:08 16 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8665443},{date:'17:09 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:8669218},{date:'17:10 16 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:8678288},{date:'17:11 16 de Abril del 2026',open:3.2660,high:3.2660,low:3.2660,close:3.2660,volume:8686802},{date:'17:12 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:8698936},{date:'17:13 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8711025},{date:'17:14 16 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8714293},{date:'17:15 16 de Abril del 2026',open:3.2620,high:3.2620,low:3.2620,close:3.2620,volume:8723910},{date:'17:16 16 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:8729210},{date:'17:17 16 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:8739970},{date:'17:18 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8806067},{date:'17:19 16 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:8810490},{date:'17:20 16 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:8813636},{date:'17:21 16 de Abril del 2026',open:3.2590,high:3.2590,low:3.2590,close:3.2590,volume:8858524},{date:'17:22 16 de Abril del 2026',open:3.2585,high:3.2585,low:3.2585,close:3.2585,volume:8886829},{date:'17:23 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8929074},{date:'17:24 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:8983722},{date:'17:25 16 de Abril del 2026',open:3.2580,high:3.2580,low:3.2580,close:3.2580,volume:9001040},{date:'17:26 16 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:9029554},{date:'17:27 16 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:9075165},{date:'17:28 16 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:9088001},{date:'17:29 16 de Abril del 2026',open:3.2560,high:3.2560,low:3.2560,close:3.2560,volume:9115564},{date:'17:35 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:17796916},{date:'17:38 16 de Abril del 2026',open:3.2640,high:3.2640,low:3.2640,close:3.2640,volume:17797038},{date:'09:00 17 de Abril del 2026',open:3.2630,high:3.2630,low:3.2630,close:3.2630,volume:148600},{date:'09:01 17 de Abril del 2026',open:3.2670,high:3.2670,low:3.2670,close:3.2670,volume:163507},{date:'09:02 17 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:191024},{date:'09:03 17 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:235273},{date:'09:04 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:256292},{date:'09:05 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:287030},{date:'09:06 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:316118},{date:'09:07 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:318850},{date:'09:08 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:331135},{date:'09:09 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:352052},{date:'09:10 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:374700},{date:'09:11 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:392637},{date:'09:12 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:394185},{date:'09:13 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:423844},{date:'09:14 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:425961},{date:'09:15 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:448919},{date:'09:16 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:562224},{date:'09:17 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:581269},{date:'09:18 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:601720},{date:'09:19 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:649072},{date:'09:20 17 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:658563},{date:'09:21 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:659251},{date:'09:22 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:665125},{date:'09:23 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:671236},{date:'09:24 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:679893},{date:'09:25 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:690284},{date:'09:26 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:693361},{date:'09:27 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:754979},{date:'09:28 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:769494},{date:'09:29 17 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:808154},{date:'09:30 17 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:811549},{date:'09:31 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:812297},{date:'09:32 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:827635},{date:'09:33 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:831728},{date:'09:34 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:857204},{date:'09:35 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:897537},{date:'09:36 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:900266},{date:'09:37 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:905051},{date:'09:38 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:906922},{date:'09:39 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:921009},{date:'09:40 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:921799},{date:'09:41 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:928333},{date:'09:42 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:941316},{date:'09:43 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:947277},{date:'09:44 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:965352},{date:'09:45 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:966876},{date:'09:46 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:967036},{date:'09:47 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:971091},{date:'09:48 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:974319},{date:'09:49 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1014054},{date:'09:50 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1017767},{date:'09:51 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1037494},{date:'09:52 17 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1047292},{date:'09:54 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1067355},{date:'09:55 17 de Abril del 2026',open:3.2870,high:3.2870,low:3.2870,close:3.2870,volume:1069306},{date:'09:56 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1085788},{date:'09:57 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1104224},{date:'09:59 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1108224},{date:'10:00 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1154970},{date:'10:01 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1164110},{date:'10:02 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:1174344},{date:'10:04 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1175745},{date:'10:05 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1177714},{date:'10:06 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1179519},{date:'10:08 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1184826},{date:'10:09 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:1201140},{date:'10:10 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1206044},{date:'10:12 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:1217469},{date:'10:13 17 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:1219277},{date:'10:15 17 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:1279942},{date:'10:16 17 de Abril del 2026',open:3.2760,high:3.2760,low:3.2760,close:3.2760,volume:1310093},{date:'10:18 17 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1346952},{date:'10:19 17 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1362192},{date:'10:20 17 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1364393},{date:'10:21 17 de Abril del 2026',open:3.2740,high:3.2740,low:3.2740,close:3.2740,volume:1364457},{date:'10:22 17 de Abril del 2026',open:3.2730,high:3.2730,low:3.2730,close:3.2730,volume:1382886},{date:'10:23 17 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:1396801},{date:'10:24 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1403115},{date:'10:26 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1406650},{date:'10:28 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1408212},{date:'10:29 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1412326},{date:'10:31 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1437674},{date:'10:34 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1438987},{date:'10:35 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1445245},{date:'10:36 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1447342},{date:'10:38 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1449581},{date:'10:41 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:1451235},{date:'10:44 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1451576},{date:'10:45 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1453268},{date:'10:47 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1459635},{date:'10:48 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1463372},{date:'10:49 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1488359},{date:'10:51 17 de Abril del 2026',open:3.2860,high:3.2860,low:3.2860,close:3.2860,volume:1495367},{date:'10:52 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1498672},{date:'10:53 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1542562},{date:'10:54 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1545704},{date:'10:55 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1550496},{date:'10:56 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1555106},{date:'10:57 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1560651},{date:'10:58 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1563832},{date:'10:59 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1585336},{date:'11:00 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1591204},{date:'11:01 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1591340},{date:'11:02 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1600506},{date:'11:03 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1605789},{date:'11:04 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1607066},{date:'11:07 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1608066},{date:'11:10 17 de Abril del 2026',open:3.2770,high:3.2770,low:3.2770,close:3.2770,volume:1608320},{date:'11:12 17 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:1639059},{date:'11:13 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1644507},{date:'11:14 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1648507},{date:'11:15 17 de Abril del 2026',open:3.2820,high:3.2820,low:3.2820,close:3.2820,volume:1672507},{date:'11:16 17 de Abril del 2026',open:3.2810,high:3.2810,low:3.2810,close:3.2810,volume:1676804},{date:'11:17 17 de Abril del 2026',open:3.2790,high:3.2790,low:3.2790,close:3.2790,volume:1688750},{date:'11:19 17 de Abril del 2026',open:3.2780,high:3.2780,low:3.2780,close:3.2780,volume:1697654},{date:'11:20 17 de Abril del 2026',open:3.2830,high:3.2830,low:3.2830,close:3.2830,volume:1698603},{date:'11:21 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1728127},{date:'11:22 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1762180},{date:'11:23 17 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:1784512},{date:'11:24 17 de Abril del 2026',open:3.2840,high:3.2840,low:3.2840,close:3.2840,volume:1815257},{date:'11:25 17 de Abril del 2026',open:3.2880,high:3.2880,low:3.2880,close:3.2880,volume:1835178},{date:'11:26 17 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:1900021},{date:'11:27 17 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1901041},{date:'11:28 17 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1932762},{date:'11:29 17 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:1933642},{date:'11:31 17 de Abril del 2026',open:3.2920,high:3.2920,low:3.2920,close:3.2920,volume:1933862},{date:'11:34 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:1972379},{date:'11:36 17 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1990191},{date:'11:37 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:2002484},{date:'11:38 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:2014641},{date:'11:39 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2022278},{date:'11:40 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:2184125},{date:'11:41 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2188498},{date:'11:42 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2189472},{date:'11:44 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2212114},{date:'11:45 17 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:2217271},{date:'11:46 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2244121},{date:'11:47 17 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2250936},{date:'11:49 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2274007},{date:'11:50 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2364769},{date:'11:51 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2461201},{date:'11:52 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2588192},{date:'11:53 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:2740998},{date:'11:54 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2867053},{date:'11:55 17 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2988909},{date:'11:56 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3097363},{date:'11:57 17 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3199496},{date:'11:58 17 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3285981},{date:'11:59 17 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3621763},{date:'12:00 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3651460},{date:'12:01 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3672130},{date:'12:03 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3672430},{date:'12:04 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3688972},{date:'12:05 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3699241},{date:'12:06 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3707067},{date:'12:07 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3710204},{date:'12:10 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3711285},{date:'12:11 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3713184},{date:'12:12 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3740515},{date:'12:13 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3740645},{date:'12:14 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3797851},{date:'12:15 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3857359},{date:'12:16 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:3857511},{date:'12:18 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:3860975},{date:'12:19 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3865245},{date:'12:20 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3865263},{date:'12:21 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3874914},{date:'12:22 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3876124},{date:'12:23 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3876535},{date:'12:24 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3878520},{date:'12:25 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:3885888},{date:'12:26 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3886951},{date:'12:27 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3889999},{date:'12:28 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3891924},{date:'12:30 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3900371},{date:'12:32 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3904334},{date:'12:35 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3906245},{date:'12:36 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3916935},{date:'12:37 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3916950},{date:'12:39 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:3920381},{date:'12:41 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:3922775},{date:'12:42 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3934165},{date:'12:43 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3944481},{date:'12:45 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:3951841},{date:'12:46 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:3983775},{date:'12:50 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:3989087},{date:'12:51 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4008373},{date:'12:54 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4010414},{date:'12:55 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4016836},{date:'12:59 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4034233},{date:'13:00 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4036233},{date:'13:01 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4041664},{date:'13:03 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4042964},{date:'13:04 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4067847},{date:'13:05 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4073131},{date:'13:07 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4074665},{date:'13:08 17 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4074670},{date:'13:09 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4074749},{date:'13:10 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4083144},{date:'13:11 17 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4085118},{date:'13:12 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4100132},{date:'13:13 17 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4122478},{date:'13:14 17 de Abril del 2026',open:3.2940,high:3.2940,low:3.2940,close:3.2940,volume:4128482},{date:'13:16 17 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:4131186},{date:'13:17 17 de Abril del 2026',open:3.2930,high:3.2930,low:3.2930,close:3.2930,volume:4131340},{date:'13:20 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4132637},{date:'13:21 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4133296},{date:'13:22 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4135805},{date:'13:23 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4137258},{date:'13:24 17 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4140910},{date:'13:26 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4144064},{date:'13:27 17 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4147573},{date:'13:28 17 de Abril del 2026',open:3.2980,high:3.2980,low:3.2980,close:3.2980,volume:4147791},{date:'13:29 17 de Abril del 2026',open:3.2960,high:3.2960,low:3.2960,close:3.2960,volume:4159713},{date:'13:33 17 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:4176852},{date:'13:34 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4219600},{date:'13:36 17 de Abril del 2026',open:3.2990,high:3.2990,low:3.2990,close:3.2990,volume:4220668},{date:'13:37 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4359541},{date:'13:39 17 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:4360988},{date:'13:40 17 de Abril del 2026',open:3.3010,high:3.3010,low:3.3010,close:3.3010,volume:4377688},{date:'13:41 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4385114},{date:'13:42 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4404241},{date:'13:43 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4417243},{date:'13:45 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4424728},{date:'13:46 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4431148},{date:'13:47 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4432760},{date:'13:48 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4440242},{date:'13:49 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4447029},{date:'13:52 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4450614},{date:'13:53 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4474855},{date:'13:54 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4482982},{date:'13:57 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4483032},{date:'13:58 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4489698},{date:'13:59 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4493826},{date:'14:00 17 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4511214},{date:'14:01 17 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4511516},{date:'14:02 17 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4517136},{date:'14:03 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4518749},{date:'14:04 17 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4523843},{date:'14:05 17 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4525714},{date:'14:07 17 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4530083},{date:'14:10 17 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4540100},{date:'14:12 17 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:4570759},{date:'14:13 17 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4571811},{date:'14:14 17 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4571871},{date:'14:15 17 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4575742},{date:'14:16 17 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4575801},{date:'14:17 17 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4637493},{date:'14:18 17 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4641942},{date:'14:19 17 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4643316},{date:'14:20 17 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4665206},{date:'14:21 17 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4672721},{date:'14:22 17 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4697550},{date:'14:23 17 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4709989},{date:'14:24 17 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4719871},{date:'14:25 17 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:5048397},{date:'14:26 17 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5070353},{date:'14:27 17 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5078396},{date:'14:28 17 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5085338},{date:'14:29 17 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5098401},{date:'14:30 17 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5109367},{date:'14:31 17 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5113105},{date:'14:32 17 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5114214},{date:'14:33 17 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5119799},{date:'14:34 17 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5121409},{date:'14:35 17 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5123553},{date:'14:36 17 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5136870},{date:'14:37 17 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:5142211},{date:'14:38 17 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5145736},{date:'14:39 17 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5152309},{date:'14:40 17 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5186632},{date:'14:41 17 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5199684},{date:'14:42 17 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5225188},{date:'14:43 17 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5228136},{date:'14:44 17 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5239961},{date:'14:45 17 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:5262231},{date:'14:46 17 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5307777},{date:'14:47 17 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5327046},{date:'14:48 17 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5361710},{date:'14:49 17 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:5493806},{date:'14:50 17 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:5580702},{date:'14:51 17 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:5608916},{date:'14:52 17 de Abril del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:5613991},{date:'14:53 17 de Abril del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:5758820},{date:'14:54 17 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:5785715},{date:'14:55 17 de Abril del 2026',open:3.3410,high:3.3410,low:3.3410,close:3.3410,volume:5809736},{date:'14:56 17 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5840667},{date:'14:57 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5889262},{date:'14:58 17 de Abril del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:5898441},{date:'14:59 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5906345},{date:'15:00 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:5962866},{date:'15:01 17 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:5986431},{date:'15:02 17 de Abril del 2026',open:3.3440,high:3.3440,low:3.3440,close:3.3440,volume:6008665},{date:'15:03 17 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:6036013},{date:'15:04 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:6082595},{date:'15:05 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6570173},{date:'15:06 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6710476},{date:'15:07 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:6766438},{date:'15:08 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6781774},{date:'15:09 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:6818003},{date:'15:10 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6845149},{date:'15:11 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:6863256},{date:'15:12 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:6931420},{date:'15:13 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:6963125},{date:'15:14 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7003707},{date:'15:15 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:7064917},{date:'15:16 17 de Abril del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:7088702},{date:'15:17 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7178097},{date:'15:18 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7226863},{date:'15:19 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7245764},{date:'15:20 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:7273018},{date:'15:21 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:7282482},{date:'15:22 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:7346059},{date:'15:23 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7367222},{date:'15:24 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:7384493},{date:'15:25 17 de Abril del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:7407494},{date:'15:26 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:7434988},{date:'15:27 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:7550251},{date:'15:28 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:7571478},{date:'15:29 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:7606803},{date:'15:30 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:7630687},{date:'15:31 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:7958644},{date:'15:32 17 de Abril del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:8150970},{date:'15:33 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:8183775},{date:'15:34 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:8258686},{date:'15:35 17 de Abril del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:8332576},{date:'15:36 17 de Abril del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8383399},{date:'15:37 17 de Abril del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8390356},{date:'15:38 17 de Abril del 2026',open:3.3670,high:3.3670,low:3.3670,close:3.3670,volume:8415873},{date:'15:39 17 de Abril del 2026',open:3.3660,high:3.3660,low:3.3660,close:3.3660,volume:8430626},{date:'15:40 17 de Abril del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:8460384},{date:'15:41 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:8481780},{date:'15:42 17 de Abril del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:8528263},{date:'15:43 17 de Abril del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:8560859},{date:'15:44 17 de Abril del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:8580592},{date:'15:45 17 de Abril del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:8622275},{date:'15:46 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:8746182},{date:'15:47 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:8911689},{date:'15:48 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:8942961},{date:'15:49 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:9058024},{date:'15:50 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:9145362},{date:'15:51 17 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:9172598},{date:'15:52 17 de Abril del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:9200241},{date:'15:53 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:9205473},{date:'15:54 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:9243366},{date:'15:55 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:9269570},{date:'15:56 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:9299892},{date:'15:57 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:9331644},{date:'15:58 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:9335998},{date:'16:00 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:9539929},{date:'16:01 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:9545938},{date:'16:02 17 de Abril del 2026',open:3.3460,high:3.3460,low:3.3460,close:3.3460,volume:9575051},{date:'16:03 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:9631957},{date:'16:04 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:9648862},{date:'16:05 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:9674112},{date:'16:06 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:9693391},{date:'16:07 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:9697719},{date:'16:08 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9725888},{date:'16:09 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9737088},{date:'16:10 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9751182},{date:'16:11 17 de Abril del 2026',open:3.3470,high:3.3470,low:3.3470,close:3.3470,volume:9773402},{date:'16:12 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9786282},{date:'16:13 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:9824899},{date:'16:14 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:9874941},{date:'16:15 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:9921554},{date:'16:16 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:9950503},{date:'16:17 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:9982620},{date:'16:18 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:9988180},{date:'16:19 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:9990328},{date:'16:20 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:10048924},{date:'16:21 17 de Abril del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:10105072},{date:'16:22 17 de Abril del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:10156702},{date:'16:23 17 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:10174741},{date:'16:24 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10205474},{date:'16:26 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10219981},{date:'16:27 17 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:10390457},{date:'16:28 17 de Abril del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:10416692},{date:'16:29 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:10432137},{date:'16:30 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:10444730},{date:'16:31 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:10475583},{date:'16:32 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:10477836},{date:'16:33 17 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:10512260},{date:'16:34 17 de Abril del 2026',open:3.3590,high:3.3590,low:3.3590,close:3.3590,volume:10518783},{date:'16:35 17 de Abril del 2026',open:3.3610,high:3.3610,low:3.3610,close:3.3610,volume:10575325},{date:'16:36 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10599186},{date:'16:37 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10602418},{date:'16:38 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10682572},{date:'16:39 17 de Abril del 2026',open:3.3620,high:3.3620,low:3.3620,close:3.3620,volume:10691429},{date:'16:40 17 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:10874607},{date:'16:41 17 de Abril del 2026',open:3.3640,high:3.3640,low:3.3640,close:3.3640,volume:10908876},{date:'16:42 17 de Abril del 2026',open:3.3630,high:3.3630,low:3.3630,close:3.3630,volume:10925745},{date:'16:43 17 de Abril del 2026',open:3.3580,high:3.3580,low:3.3580,close:3.3580,volume:10949523},{date:'16:44 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:10973518},{date:'16:45 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:10998146},{date:'16:46 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:11030427},{date:'16:47 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:11105873},{date:'16:48 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:11149558},{date:'16:49 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:11178962},{date:'16:50 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:11213459},{date:'16:51 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:11240992},{date:'16:52 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:11259571},{date:'16:53 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:11275071},{date:'16:54 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:11300186},{date:'16:55 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11332990},{date:'16:56 17 de Abril del 2026',open:3.3490,high:3.3490,low:3.3490,close:3.3490,volume:11520132},{date:'16:57 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11542570},{date:'16:58 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11565246},{date:'16:59 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11591093},{date:'17:00 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11615855},{date:'17:01 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11644099},{date:'17:02 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11673124},{date:'17:03 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11700985},{date:'17:04 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11751419},{date:'17:05 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11760691},{date:'17:06 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11779113},{date:'17:07 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11794966},{date:'17:08 17 de Abril del 2026',open:3.3480,high:3.3480,low:3.3480,close:3.3480,volume:11845911},{date:'17:09 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:11877913},{date:'17:10 17 de Abril del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:11881028},{date:'17:11 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:11995973},{date:'17:12 17 de Abril del 2026',open:3.3510,high:3.3510,low:3.3510,close:3.3510,volume:12015920},{date:'17:13 17 de Abril del 2026',open:3.3520,high:3.3520,low:3.3520,close:3.3520,volume:12023614},{date:'17:14 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:12068579},{date:'17:15 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:12089912},{date:'17:16 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:12113911},{date:'17:17 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:12114449},{date:'17:18 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:12175691},{date:'17:19 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:12205992},{date:'17:20 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:12245409},{date:'17:21 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:12285351},{date:'17:22 17 de Abril del 2026',open:3.3560,high:3.3560,low:3.3560,close:3.3560,volume:12390780},{date:'17:23 17 de Abril del 2026',open:3.3540,high:3.3540,low:3.3540,close:3.3540,volume:12410156},{date:'17:24 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:12424993},{date:'17:25 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:12460997},{date:'17:26 17 de Abril del 2026',open:3.3570,high:3.3570,low:3.3570,close:3.3570,volume:12558259},{date:'17:27 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:12594175},{date:'17:28 17 de Abril del 2026',open:3.3530,high:3.3530,low:3.3530,close:3.3530,volume:12634147},{date:'17:29 17 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:12685201},{date:'17:35 17 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:16920591},{date:'17:38 17 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:16920609},{date:'09:00 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:262110},{date:'09:01 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:310415},{date:'09:02 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:326408},{date:'09:03 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:372644},{date:'09:04 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:398224},{date:'09:05 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:475135},{date:'09:06 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:488915},{date:'09:07 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:577543},{date:'09:08 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:650916},{date:'09:09 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:702442},{date:'09:10 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:839772},{date:'09:11 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:897875},{date:'09:12 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:970476},{date:'09:13 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1009357},{date:'09:14 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1040471},{date:'09:15 20 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1070612},{date:'09:16 20 de Abril del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1085505},{date:'09:17 20 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1110038},{date:'09:18 20 de Abril del 2026',open:3.3390,high:3.3390,low:3.3390,close:3.3390,volume:1235869},{date:'09:19 20 de Abril del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1273549},{date:'09:20 20 de Abril del 2026',open:3.3330,high:3.3330,low:3.3330,close:3.3330,volume:1283690},{date:'09:21 20 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:1291643},{date:'09:22 20 de Abril del 2026',open:3.3370,high:3.3370,low:3.3370,close:3.3370,volume:1298168},{date:'09:23 20 de Abril del 2026',open:3.3360,high:3.3360,low:3.3360,close:3.3360,volume:1340510},{date:'09:24 20 de Abril del 2026',open:3.3340,high:3.3340,low:3.3340,close:3.3340,volume:1369801},{date:'09:25 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1383018},{date:'09:26 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1418537},{date:'09:27 20 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1434065},{date:'09:28 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1460407},{date:'09:30 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1479535},{date:'09:31 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1497978},{date:'09:32 20 de Abril del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1503542},{date:'09:33 20 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:1521442},{date:'09:34 20 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:1551000},{date:'09:35 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1564175},{date:'09:36 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1570386},{date:'09:37 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1621346},{date:'09:38 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1630369},{date:'09:39 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1656154},{date:'09:40 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1693482},{date:'09:41 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1726501},{date:'09:42 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1732284},{date:'09:44 20 de Abril del 2026',open:3.3310,high:3.3310,low:3.3310,close:3.3310,volume:1736274},{date:'09:45 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1753158},{date:'09:46 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1754367},{date:'09:47 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1754640},{date:'09:48 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:1767865},{date:'09:49 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1792515},{date:'09:50 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1793564},{date:'09:51 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1806875},{date:'09:52 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1834127},{date:'09:53 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1843910},{date:'09:54 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1883944},{date:'09:55 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1885404},{date:'09:56 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1899985},{date:'09:57 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1904933},{date:'09:58 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1917735},{date:'09:59 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1923823},{date:'10:00 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1929824},{date:'10:01 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1933352},{date:'10:02 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1961413},{date:'10:03 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1961613},{date:'10:04 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:1961783},{date:'10:05 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1977590},{date:'10:06 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1980422},{date:'10:07 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2027441},{date:'10:08 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2038775},{date:'10:09 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2040275},{date:'10:10 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2040277},{date:'10:11 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2042999},{date:'10:12 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2044891},{date:'10:13 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2063362},{date:'10:14 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2095268},{date:'10:15 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2101478},{date:'10:16 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2103209},{date:'10:17 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2119309},{date:'10:18 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2119609},{date:'10:20 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2122241},{date:'10:21 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2137343},{date:'10:22 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2139368},{date:'10:24 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2140578},{date:'10:25 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2144176},{date:'10:28 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2175850},{date:'10:30 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2175866},{date:'10:31 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2178577},{date:'10:32 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2181951},{date:'10:33 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2181991},{date:'10:34 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2219437},{date:'10:35 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2222103},{date:'10:36 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2231283},{date:'10:37 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2244246},{date:'10:38 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2303234},{date:'10:39 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2304921},{date:'10:40 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2306850},{date:'10:43 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2332559},{date:'10:45 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2346609},{date:'10:46 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2352489},{date:'10:47 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:2374530},{date:'10:49 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2389694},{date:'10:50 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2393896},{date:'10:51 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2410970},{date:'10:52 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2449065},{date:'10:53 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2461037},{date:'10:56 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2465508},{date:'10:57 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2477550},{date:'10:58 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2486400},{date:'10:59 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2494400},{date:'11:02 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2499336},{date:'11:05 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:2503939},{date:'11:06 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2505849},{date:'11:07 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2507523},{date:'11:08 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2805987},{date:'11:09 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2811443},{date:'11:10 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2822436},{date:'11:11 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2823015},{date:'11:12 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2823615},{date:'11:13 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2824926},{date:'11:14 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2825226},{date:'11:15 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2826786},{date:'11:16 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2827118},{date:'11:18 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2827869},{date:'11:19 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2871500},{date:'11:20 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2876807},{date:'11:21 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3228727},{date:'11:23 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3228976},{date:'11:24 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3229308},{date:'11:25 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3234422},{date:'11:26 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3236422},{date:'11:27 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3237043},{date:'11:28 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3237375},{date:'11:29 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3241308},{date:'11:30 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3273054},{date:'11:31 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3294887},{date:'11:32 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3307926},{date:'11:33 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3316417},{date:'11:36 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3317326},{date:'11:37 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3319326},{date:'11:38 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3322099},{date:'11:39 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3336913},{date:'11:40 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3354668},{date:'11:41 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3357550},{date:'11:42 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3364800},{date:'11:43 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3367800},{date:'11:45 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3388360},{date:'11:46 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3388692},{date:'11:47 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3389142},{date:'11:48 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3389679},{date:'11:49 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3410779},{date:'11:50 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3439299},{date:'11:52 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3441525},{date:'11:53 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3457158},{date:'11:54 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3523865},{date:'11:55 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3525365},{date:'11:57 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3552152},{date:'11:58 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3553381},{date:'11:59 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3557744},{date:'12:01 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3580339},{date:'12:02 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3581348},{date:'12:04 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3588490},{date:'12:05 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3589390},{date:'12:06 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3590839},{date:'12:07 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3591683},{date:'12:08 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3594605},{date:'12:09 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3596529},{date:'12:11 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3598897},{date:'12:13 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3601344},{date:'12:14 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3601348},{date:'12:15 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3630310},{date:'12:16 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3635827},{date:'12:17 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3852867},{date:'12:18 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3873170},{date:'12:19 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3873570},{date:'12:20 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3876972},{date:'12:21 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3879312},{date:'12:23 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3897118},{date:'12:24 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3909491},{date:'12:25 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3909833},{date:'12:27 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3910398},{date:'12:28 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3910434},{date:'12:29 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3934434},{date:'12:30 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3936740},{date:'12:32 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3936742},{date:'12:33 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3948573},{date:'12:34 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3952974},{date:'12:35 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3967367},{date:'12:36 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3972346},{date:'12:37 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3974088},{date:'12:38 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4080323},{date:'12:40 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4125947},{date:'12:41 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4130166},{date:'12:42 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4130804},{date:'12:44 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4139745},{date:'12:45 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4140954},{date:'12:46 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4141286},{date:'12:48 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4147156},{date:'12:49 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4151875},{date:'12:50 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4161469},{date:'12:51 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4184649},{date:'12:52 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4186573},{date:'12:54 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4187277},{date:'12:55 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4189375},{date:'12:56 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4195679},{date:'12:57 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4197600},{date:'12:58 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4200760},{date:'12:59 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:4200787},{date:'13:00 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4210162},{date:'13:01 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4225929},{date:'13:03 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4241929},{date:'13:04 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4254037},{date:'13:05 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4254339},{date:'13:06 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4256116},{date:'13:07 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4271847},{date:'13:08 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4295372},{date:'13:09 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4295490},{date:'13:10 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4297005},{date:'13:11 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4297323},{date:'13:12 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4298883},{date:'13:13 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4303085},{date:'13:14 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4304674},{date:'13:16 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:4305921},{date:'13:18 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4312470},{date:'13:19 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4315852},{date:'13:20 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:4321713},{date:'13:21 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4327021},{date:'13:22 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:4329671},{date:'13:24 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4331368},{date:'13:26 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:4375463},{date:'13:27 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4376463},{date:'13:29 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4378947},{date:'13:31 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4478674},{date:'13:32 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4493366},{date:'13:33 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4520684},{date:'13:36 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4527223},{date:'13:38 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4529732},{date:'13:39 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4538654},{date:'13:42 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4539678},{date:'13:44 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4540266},{date:'13:45 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4543266},{date:'13:46 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4543995},{date:'13:48 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4551398},{date:'13:49 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4555463},{date:'13:51 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4563504},{date:'13:52 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4605471},{date:'13:54 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4623402},{date:'13:55 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4641050},{date:'13:56 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4649150},{date:'13:59 20 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4661265},{date:'14:00 20 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4685325},{date:'14:01 20 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4686797},{date:'14:02 20 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:4704797},{date:'14:03 20 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:4711133},{date:'14:04 20 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4734416},{date:'14:05 20 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4737678},{date:'14:07 20 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4738585},{date:'14:08 20 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4739251},{date:'14:10 20 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:4740431},{date:'14:12 20 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4740457},{date:'14:13 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4758558},{date:'14:14 20 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4771032},{date:'14:15 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4781081},{date:'14:16 20 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:4782437},{date:'14:17 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4782642},{date:'14:18 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4784362},{date:'14:19 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4785133},{date:'14:20 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4785150},{date:'14:21 20 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:4793320},{date:'14:22 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4811320},{date:'14:23 20 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:4825396},{date:'14:24 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:4825596},{date:'14:25 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4829828},{date:'14:26 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4857359},{date:'14:27 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4859261},{date:'14:28 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4859900},{date:'14:29 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4875276},{date:'14:30 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4881023},{date:'14:31 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4899546},{date:'14:32 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:4900612},{date:'14:33 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4916838},{date:'14:34 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4918591},{date:'14:35 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4919157},{date:'14:36 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4924723},{date:'14:37 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4942779},{date:'14:38 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4962641},{date:'14:40 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4964124},{date:'14:41 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:4967774},{date:'14:44 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4969382},{date:'14:45 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:4969715},{date:'14:46 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4984459},{date:'14:47 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4986559},{date:'14:49 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:4987109},{date:'14:51 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:4988062},{date:'14:52 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5000093},{date:'14:53 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5010093},{date:'14:56 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5012093},{date:'14:58 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5014460},{date:'14:59 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5014873},{date:'15:00 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5015317},{date:'15:01 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:5021354},{date:'15:02 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5022380},{date:'15:03 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5022774},{date:'15:04 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:5023585},{date:'15:05 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5048248},{date:'15:06 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5051286},{date:'15:07 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:5052663},{date:'15:08 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:5153336},{date:'15:09 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5165564},{date:'15:10 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5171749},{date:'15:11 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:5172377},{date:'15:12 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:5183107},{date:'15:13 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5212579},{date:'15:14 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:5228783},{date:'15:15 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:5244553},{date:'15:16 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5266797},{date:'15:19 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5267129},{date:'15:21 20 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:5276076},{date:'15:22 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:5280798},{date:'15:23 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5338366},{date:'15:24 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5413528},{date:'15:25 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5417778},{date:'15:27 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5424740},{date:'15:28 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5443208},{date:'15:29 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5447443},{date:'15:30 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5541534},{date:'15:31 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5605264},{date:'15:32 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5642900},{date:'15:33 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5663030},{date:'15:34 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5694588},{date:'15:35 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5740542},{date:'15:36 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5769109},{date:'15:37 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5771017},{date:'15:38 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5780922},{date:'15:39 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:5782578},{date:'15:40 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5803977},{date:'15:41 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:5810690},{date:'15:42 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:5824373},{date:'15:43 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5827670},{date:'15:44 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5827770},{date:'15:45 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5845279},{date:'15:46 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5853370},{date:'15:47 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:5865206},{date:'15:48 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5900905},{date:'15:49 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:5913828},{date:'15:50 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5915885},{date:'15:51 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5919470},{date:'15:52 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:5958555},{date:'15:53 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:5961076},{date:'15:54 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5989576},{date:'15:55 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:5994270},{date:'15:56 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6025724},{date:'15:57 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6044200},{date:'15:58 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6049382},{date:'15:59 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6055399},{date:'16:00 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6063116},{date:'16:01 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6064559},{date:'16:02 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6188231},{date:'16:03 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6234789},{date:'16:04 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6238664},{date:'16:05 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6247335},{date:'16:06 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6247340},{date:'16:07 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6252678},{date:'16:08 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6281285},{date:'16:10 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6285696},{date:'16:11 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6293254},{date:'16:12 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6295696},{date:'16:13 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6299436},{date:'16:14 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6312412},{date:'16:15 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6326808},{date:'16:16 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6359517},{date:'16:17 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6360471},{date:'16:19 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6362382},{date:'16:20 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6362692},{date:'16:21 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6363018},{date:'16:22 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6369001},{date:'16:23 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6369301},{date:'16:24 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6369937},{date:'16:25 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6391437},{date:'16:26 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6400478},{date:'16:27 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6401571},{date:'16:28 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6420367},{date:'16:29 20 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:6422994},{date:'16:30 20 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:6423655},{date:'16:31 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6438980},{date:'16:32 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6439946},{date:'16:33 20 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:6442543},{date:'16:34 20 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:6445280},{date:'16:35 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6448400},{date:'16:36 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6462323},{date:'16:37 20 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:6462970},{date:'16:38 20 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:6462971},{date:'16:40 20 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:6488301},{date:'16:41 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6492314},{date:'16:42 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6497614},{date:'16:43 20 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:6594498},{date:'16:45 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6597798},{date:'16:46 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6598130},{date:'16:48 20 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:6613842},{date:'16:49 20 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:6613932},{date:'16:51 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6794339},{date:'16:52 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6801285},{date:'16:53 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6805887},{date:'16:54 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:6812040},{date:'16:55 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6823256},{date:'16:56 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6829643},{date:'16:57 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6831857},{date:'16:58 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:6842156},{date:'16:59 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:6842489},{date:'17:00 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6851200},{date:'17:01 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6856376},{date:'17:02 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6858522},{date:'17:04 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6865821},{date:'17:05 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6869370},{date:'17:06 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6873030},{date:'17:07 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:6881113},{date:'17:08 20 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:6893276},{date:'17:09 20 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:6901157},{date:'17:10 20 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:6913632},{date:'17:11 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:6921275},{date:'17:12 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:6925698},{date:'17:13 20 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:6930926},{date:'17:14 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6933639},{date:'17:15 20 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:6956020},{date:'17:16 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:6965836},{date:'17:17 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:6975040},{date:'17:18 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:6986396},{date:'17:19 20 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:7003510},{date:'17:20 20 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:7013200},{date:'17:21 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:7035001},{date:'17:22 20 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:7046350},{date:'17:23 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7056064},{date:'17:24 20 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:7066192},{date:'17:25 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7073034},{date:'17:26 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7082817},{date:'17:27 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7089414},{date:'17:28 20 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:7093856},{date:'17:29 20 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:7135058},{date:'17:35 20 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:11457443},{date:'09:00 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:167818},{date:'09:01 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:179421},{date:'09:02 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:246949},{date:'09:03 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:249645},{date:'09:04 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:320485},{date:'09:05 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:380236},{date:'09:06 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:391766},{date:'09:07 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:418629},{date:'09:08 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:437969},{date:'09:09 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:471178},{date:'09:10 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:512630},{date:'09:11 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:539256},{date:'09:12 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:541418},{date:'09:13 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:548132},{date:'09:14 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:619439},{date:'09:15 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:637337},{date:'09:16 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:637367},{date:'09:17 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:642194},{date:'09:18 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:647914},{date:'09:19 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:701747},{date:'09:20 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:705091},{date:'09:21 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:710444},{date:'09:22 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:713353},{date:'09:23 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:715353},{date:'09:24 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:742867},{date:'09:25 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:751192},{date:'09:26 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:778799},{date:'09:27 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:805304},{date:'09:28 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:848393},{date:'09:29 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:859491},{date:'09:30 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:879111},{date:'09:31 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:884340},{date:'09:32 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:892329},{date:'09:33 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:896826},{date:'09:34 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:899694},{date:'09:35 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:900861},{date:'09:36 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:901231},{date:'09:38 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:902743},{date:'09:39 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:912534},{date:'09:40 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:991524},{date:'09:41 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:993033},{date:'09:42 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1006007},{date:'09:43 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1010728},{date:'09:44 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1022714},{date:'09:45 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1035313},{date:'09:46 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1047227},{date:'09:47 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1064312},{date:'09:48 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:1074991},{date:'09:49 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1076631},{date:'09:50 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1094601},{date:'09:52 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1111453},{date:'09:53 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1116637},{date:'09:55 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1157645},{date:'09:56 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:1195577},{date:'09:57 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1207615},{date:'09:58 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1219079},{date:'09:59 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1232019},{date:'10:00 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:1240492},{date:'10:01 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1242561},{date:'10:02 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:1260158},{date:'10:03 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:1269174},{date:'10:04 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1323319},{date:'10:05 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1324833},{date:'10:06 21 de Abril del 2026',open:3.3040,high:3.3040,low:3.3040,close:3.3040,volume:1328818},{date:'10:07 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1330927},{date:'10:09 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1337619},{date:'10:10 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1339119},{date:'10:11 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1355187},{date:'10:13 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1358143},{date:'10:14 21 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:1392855},{date:'10:15 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:1398208},{date:'10:16 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:1443336},{date:'10:17 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:1443676},{date:'10:19 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:1443683},{date:'10:20 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:1444682},{date:'10:21 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:1451682},{date:'10:22 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:1452474},{date:'10:23 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:1458374},{date:'10:25 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:1471524},{date:'10:26 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1504950},{date:'10:27 21 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1560299},{date:'10:28 21 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1572633},{date:'10:29 21 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:1613301},{date:'10:30 21 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:1646484},{date:'10:31 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1647491},{date:'10:32 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1666373},{date:'10:33 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1684604},{date:'10:34 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1705527},{date:'10:35 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1714199},{date:'10:36 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:1716218},{date:'10:37 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1741890},{date:'10:38 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1742190},{date:'10:39 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1742908},{date:'10:40 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1747248},{date:'10:41 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1755138},{date:'10:42 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1757711},{date:'10:43 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1761576},{date:'10:44 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1769063},{date:'10:45 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1770198},{date:'10:46 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:1775256},{date:'10:47 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1779419},{date:'10:48 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1780329},{date:'10:49 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1783589},{date:'10:50 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1792739},{date:'10:51 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1814865},{date:'10:52 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1815000},{date:'10:53 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:1820499},{date:'10:56 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1850183},{date:'10:57 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1851716},{date:'10:58 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1869423},{date:'10:59 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1870769},{date:'11:00 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1887746},{date:'11:01 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1897135},{date:'11:02 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1899058},{date:'11:03 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1926977},{date:'11:04 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:1930636},{date:'11:05 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1936323},{date:'11:08 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1941251},{date:'11:09 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:1954267},{date:'11:10 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1955737},{date:'11:11 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1958943},{date:'11:12 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:1965156},{date:'11:13 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:1974964},{date:'11:14 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1977356},{date:'11:15 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1982823},{date:'11:16 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1985542},{date:'11:17 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:1987049},{date:'11:19 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:1992049},{date:'11:20 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2010706},{date:'11:21 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2018089},{date:'11:22 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2025336},{date:'11:23 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2028658},{date:'11:24 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:2030555},{date:'11:25 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2031615},{date:'11:26 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2032962},{date:'11:28 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2045371},{date:'11:29 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2070040},{date:'11:30 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2075131},{date:'11:31 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2081409},{date:'11:32 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2087567},{date:'11:33 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2089428},{date:'11:34 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2098991},{date:'11:36 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2101991},{date:'11:37 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2126991},{date:'11:38 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2136991},{date:'11:39 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2154746},{date:'11:40 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2159880},{date:'11:42 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2165183},{date:'11:43 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2167167},{date:'11:44 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2171785},{date:'11:45 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:2173819},{date:'11:47 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2185446},{date:'11:48 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2195423},{date:'11:52 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:2200466},{date:'11:54 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:2205621},{date:'11:55 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:2254344},{date:'11:57 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:2254394},{date:'11:58 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2295905},{date:'11:59 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:2314352},{date:'12:00 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2317575},{date:'12:01 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:2324438},{date:'12:02 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:2325543},{date:'12:03 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2330762},{date:'12:05 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:2331975},{date:'12:06 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:2332772},{date:'12:07 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:2341208},{date:'12:08 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2363983},{date:'12:09 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:2364981},{date:'12:10 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:2372981},{date:'12:11 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:2431929},{date:'12:12 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2440277},{date:'12:13 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2450426},{date:'12:14 21 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2459533},{date:'12:15 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2462989},{date:'12:16 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:2470509},{date:'12:17 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2473236},{date:'12:18 21 de Abril del 2026',open:3.3030,high:3.3030,low:3.3030,close:3.3030,volume:2476379},{date:'12:19 21 de Abril del 2026',open:3.3020,high:3.3020,low:3.3020,close:3.3020,volume:2495619},{date:'12:20 21 de Abril del 2026',open:3.2970,high:3.2970,low:3.2970,close:3.2970,volume:2850855},{date:'12:21 21 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:2971854},{date:'12:22 21 de Abril del 2026',open:3.3060,high:3.3060,low:3.3060,close:3.3060,volume:3005295},{date:'12:23 21 de Abril del 2026',open:3.3070,high:3.3070,low:3.3070,close:3.3070,volume:3020773},{date:'12:24 21 de Abril del 2026',open:3.3080,high:3.3080,low:3.3080,close:3.3080,volume:3026578},{date:'12:25 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3036517},{date:'12:26 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3044203},{date:'12:27 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3044239},{date:'12:28 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3051758},{date:'12:29 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3052318},{date:'12:30 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3103132},{date:'12:31 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3104132},{date:'12:32 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3106653},{date:'12:33 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3107201},{date:'12:35 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3116558},{date:'12:37 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3120373},{date:'12:39 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3123171},{date:'12:40 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3125113},{date:'12:41 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3125717},{date:'12:43 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3127773},{date:'12:44 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3130787},{date:'12:46 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3132725},{date:'12:47 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3146101},{date:'12:49 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3146562},{date:'12:50 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3160423},{date:'12:53 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3192129},{date:'12:54 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3193203},{date:'12:57 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3193401},{date:'12:58 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3202078},{date:'13:00 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3210190},{date:'13:02 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3214443},{date:'13:03 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3221081},{date:'13:04 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3222718},{date:'13:05 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3234694},{date:'13:06 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3236023},{date:'13:07 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3242508},{date:'13:08 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3244065},{date:'13:09 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3373531},{date:'13:10 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3399274},{date:'13:11 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3416499},{date:'13:12 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3425026},{date:'13:13 21 de Abril del 2026',open:3.3090,high:3.3090,low:3.3090,close:3.3090,volume:3443691},{date:'13:14 21 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:3454038},{date:'13:15 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3469728},{date:'13:16 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3471388},{date:'13:17 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3472677},{date:'13:19 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3476931},{date:'13:20 21 de Abril del 2026',open:3.3110,high:3.3110,low:3.3110,close:3.3110,volume:3477537},{date:'13:21 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3479492},{date:'13:22 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3482758},{date:'13:23 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3488465},{date:'13:24 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3489408},{date:'13:25 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3490395},{date:'13:26 21 de Abril del 2026',open:3.3120,high:3.3120,low:3.3120,close:3.3120,volume:3501908},{date:'13:27 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3504563},{date:'13:28 21 de Abril del 2026',open:3.3130,high:3.3130,low:3.3130,close:3.3130,volume:3505612},{date:'13:29 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3506277},{date:'13:30 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3551011},{date:'13:31 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3558128},{date:'13:32 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3563906},{date:'13:33 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3565906},{date:'13:34 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3570906},{date:'13:36 21 de Abril del 2026',open:3.3160,high:3.3160,low:3.3160,close:3.3160,volume:3578474},{date:'13:37 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3579315},{date:'13:38 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3587498},{date:'13:40 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3587830},{date:'13:42 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3594550},{date:'13:43 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3597174},{date:'13:46 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3597711},{date:'13:47 21 de Abril del 2026',open:3.3140,high:3.3140,low:3.3140,close:3.3140,volume:3603933},{date:'13:48 21 de Abril del 2026',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:3608495},{date:'13:50 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3621196},{date:'13:51 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3637322},{date:'13:52 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3652492},{date:'13:53 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3657232},{date:'13:54 21 de Abril del 2026',open:3.3170,high:3.3170,low:3.3170,close:3.3170,volume:3659445},{date:'13:55 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3660231},{date:'13:56 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3670118},{date:'13:58 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3671570},{date:'13:59 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3689434},{date:'14:00 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3696575},{date:'14:04 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3699279},{date:'14:05 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3700168},{date:'14:07 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3726529},{date:'14:08 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3736529},{date:'14:09 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3740347},{date:'14:12 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3749109},{date:'14:13 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3753235},{date:'14:15 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3768305},{date:'14:16 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3768630},{date:'14:17 21 de Abril del 2026',open:3.3190,high:3.3190,low:3.3190,close:3.3190,volume:3771601},{date:'14:19 21 de Abril del 2026',open:3.3180,high:3.3180,low:3.3180,close:3.3180,volume:3779274},{date:'14:20 21 de Abril del 2026',open:3.3210,high:3.3210,low:3.3210,close:3.3210,volume:3805409},{date:'14:21 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3839648},{date:'14:23 21 de Abril del 2026',open:3.3245,high:3.3245,low:3.3245,close:3.3245,volume:3847611},{date:'14:24 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3860988},{date:'14:25 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3906284},{date:'14:26 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:3913676},{date:'14:27 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3921602},{date:'14:28 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3924324},{date:'14:30 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:3925838},{date:'14:31 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3932769},{date:'14:32 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3935746},{date:'14:33 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:3939514},{date:'14:34 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:3941846},{date:'14:36 21 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:3947031},{date:'14:37 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3950508},{date:'14:38 21 de Abril del 2026',open:3.3220,high:3.3220,low:3.3220,close:3.3220,volume:3954760},{date:'14:41 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3956342},{date:'14:42 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3959583},{date:'14:43 21 de Abril del 2026',open:3.3230,high:3.3230,low:3.3230,close:3.3230,volume:3971798},{date:'14:44 21 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:3975642},{date:'14:45 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:3985383},{date:'14:46 21 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:4022819},{date:'14:47 21 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4035828},{date:'14:48 21 de Abril del 2026',open:3.3275,high:3.3275,low:3.3275,close:3.3275,volume:4042059},{date:'14:49 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4050902},{date:'14:50 21 de Abril del 2026',open:3.3240,high:3.3240,low:3.3240,close:3.3240,volume:4055995},{date:'14:51 21 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:4056326},{date:'14:53 21 de Abril del 2026',open:3.3270,high:3.3270,low:3.3270,close:3.3270,volume:4056326},{date:'14:54 21 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4058537},{date:'14:55 21 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4109886},{date:'14:56 21 de Abril del 2026',open:3.3280,high:3.3280,low:3.3280,close:3.3280,volume:4114376},{date:'14:57 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4123445},{date:'14:58 21 de Abril del 2026',open:3.3260,high:3.3260,low:3.3260,close:3.3260,volume:4124846},{date:'15:00 21 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:4157815},{date:'15:02 21 de Abril del 2026',open:3.3320,high:3.3320,low:3.3320,close:3.3320,volume:4167272},{date:'15:03 21 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4172687},{date:'15:04 21 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4184325},{date:'15:05 21 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:4185916},{date:'15:08 21 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:4186751},{date:'15:10 21 de Abril del 2026',open:3.3290,high:3.3290,low:3.3290,close:3.3290,volume:4188295}];
var priceData = [[,3.3500],[1,3.3440],[2,3.3390],[3,3.3390],[4,3.3390],[5,3.3380],[6,3.3380],[7,3.3420],[8,3.3430],[9,3.3450],[10,3.3500],[11,3.3450],[12,3.3390],[13,3.3420],[14,3.3380],[15,3.3460],[16,3.3430],[17,3.3460],[18,3.3370],[19,3.3380],[20,3.3360],[21,3.3400],[22,3.3390],[23,3.3360],[24,3.3350],[25,3.3350],[26,3.3320],[27,3.3280],[28,3.3300],[29,3.3310],[30,3.3340],[31,3.3340],[32,3.3350],[33,3.3300],[34,3.3290],[35,3.3290],[36,3.3290],[37,3.3260],[38,3.3250],[39,3.3250],[40,3.3200],[41,3.3190],[42,3.3190],[43,3.3180],[44,3.3150],[45,3.3120],[46,3.3110],[47,3.3100],[48,3.3100],[49,3.3110],[50,3.3100],[51,3.3060],[52,3.3070],[53,3.3070],[54,3.3060],[55,3.3040],[56,3.3050],[57,3.3100],[58,3.3080],[59,3.3080],[60,3.3070],[61,3.3080],[62,3.3090],[63,3.3100],[64,3.3100],[65,3.3110],[66,3.3130],[67,3.3150],[68,3.3100],[69,3.3100],[70,3.3120],[71,3.3150],[72,3.3160],[73,3.3150],[74,3.3160],[75,3.3170],[76,3.3160],[77,3.3160],[78,3.3170],[79,3.3170],[80,3.3180],[81,3.3150],[82,3.3160],[83,3.3180],[84,3.3200],[85,3.3180],[86,3.3170],[87,3.3170],[88,3.3200],[89,3.3230],[90,3.3230],[91,3.3180],[92,3.3170],[93,3.3160],[94,3.3160],[95,3.3140],[96,3.3130],[97,3.3130],[98,3.3150],[99,3.3160],[100,3.3190],[101,3.3200],[102,3.3200],[103,3.3190],[104,3.3220],[105,3.3230],[106,3.3220],[107,3.3180],[108,3.3180],[109,3.3160],[110,3.3170],[111,3.3180],[112,3.3160],[113,3.3120],[114,3.3120],[115,3.3100],[116,3.3090],[117,3.3090],[118,3.3070],[119,3.3070],[120,3.3060],[121,3.3070],[122,3.3070],[123,3.3050],[124,3.3070],[125,3.3080],[126,3.3070],[127,3.3050],[128,3.3050],[129,3.3080],[130,3.3100],[131,3.3080],[132,3.3070],[133,3.3060],[134,3.3060],[135,3.3090],[136,3.3080],[137,3.3050],[138,3.3020],[139,3.3030],[140,3.3010],[141,3.3040],[142,3.3020],[143,3.3020],[144,3.3010],[145,3.3020],[146,3.3040],[147,3.3040],[148,3.3010],[149,3.3000],[150,3.2990],[151,3.2980],[152,3.2990],[153,3.2970],[154,3.2990],[155,3.2990],[156,3.2980],[157,3.3000],[158,3.3020],[159,3.3010],[160,3.2980],[161,3.2990],[162,3.3020],[163,3.3000],[164,3.3020],[165,3.3010],[166,3.3020],[167,3.3030],[168,3.3010],[169,3.3010],[170,3.3000],[171,3.3000],[172,3.2990],[173,3.3000],[174,3.3020],[175,3.3000],[176,3.3010],[177,3.3050],[178,3.3050],[179,3.3050],[180,3.3040],[181,3.3010],[182,3.3020],[183,3.3040],[184,3.3030],[185,3.3030],[186,3.3060],[187,3.3050],[188,3.3060],[189,3.3040],[190,3.3040],[191,3.3020],[192,3.3010],[193,3.2990],[194,3.3010],[195,3.3010],[196,3.3040],[197,3.3020],[198,3.3020],[199,3.3020],[200,3.3020],[201,3.2980],[202,3.2960],[203,3.2950],[204,3.2950],[205,3.2960],[206,3.2960],[207,3.2950],[208,3.2950],[209,3.2950],[210,3.2960],[211,3.2990],[212,3.2980],[213,3.2980],[214,3.2980],[215,3.2980],[216,3.2970],[217,3.3040],[218,3.3050],[219,3.3100],[220,3.3090],[221,3.3070],[222,3.3060],[223,3.3050],[224,3.3040],[225,3.3040],[226,3.3050],[227,3.3060],[228,3.3080],[229,3.3060],[230,3.3080],[231,3.3070],[232,3.3070],[233,3.3060],[234,3.3070],[235,3.3060],[236,3.3060],[237,3.3040],[238,3.3030],[239,3.3040],[240,3.3050],[241,3.3080],[242,3.3090],[243,3.3090],[244,3.3090],[245,3.3080],[246,3.3080],[247,3.3100],[248,3.3100],[249,3.3100],[250,3.3110],[251,3.3100],[252,3.3120],[253,3.3120],[254,3.3110],[255,3.3110],[256,3.3120],[257,3.3110],[258,3.3130],[259,3.3110],[260,3.3110],[261,3.3110],[262,3.3130],[263,3.3150],[264,3.3140],[265,3.3130],[266,3.3130],[267,3.3130],[268,3.3150],[269,3.3160],[270,3.3170],[271,3.3180],[272,3.3200],[273,3.3210],[274,3.3210],[275,3.3200],[276,3.3220],[277,3.3250],[278,3.3260],[279,3.3270],[280,3.3290],[281,3.3300],[282,3.3260],[283,3.3240],[284,3.3240],[285,3.3250],[286,3.3220],[287,3.3220],[288,3.3210],[289,3.3240],[290,3.3240],[291,3.3230],[292,3.3240],[293,3.3220],[294,3.3230],[295,3.3220],[296,3.3180],[297,3.3190],[298,3.3170],[299,3.3220],[300,3.3220],[301,3.3210],[302,3.3200],[303,3.3220],[304,3.3210],[305,3.3210],[306,3.3210],[307,3.3200],[308,3.3210],[309,3.3200],[310,3.3190],[311,3.3190],[312,3.3190],[313,3.3200],[314,3.3210],[315,3.3190],[316,3.3170],[317,3.3170],[318,3.3170],[319,3.3160],[320,3.3160],[321,3.3190],[322,3.3190],[323,3.3200],[324,3.3200],[325,3.3190],[326,3.3220],[327,3.3210],[328,3.3190],[329,3.3180],[330,3.3180],[331,3.3190],[332,3.3200],[333,3.3190],[334,3.3190],[335,3.3220],[336,3.3220],[337,3.3220],[338,3.3230],[339,3.3230],[340,3.3210],[341,3.3190],[342,3.3190],[343,3.3180],[344,3.3200],[345,3.3200],[346,3.3190],[347,3.3190],[348,3.3210],[349,3.3210],[350,3.3210],[351,3.3190],[352,3.3210],[353,3.3200],[354,3.3230],[355,3.3240],[356,3.3250],[357,3.3270],[358,3.3300],[359,3.3290],[360,3.3290],[361,3.3260],[362,3.3260],[363,3.3230],[364,3.3230],[365,3.3220],[366,3.3190],[367,3.3210],[368,3.3220],[369,3.3240],[370,3.3220],[371,3.3200],[372,3.3200],[373,3.3170],[374,3.3140],[375,3.3140],[376,3.3140],[377,3.3120],[378,3.3120],[379,3.3130],[380,3.3120],[381,3.3110],[382,3.3100],[383,3.3100],[384,3.3110],[385,3.3100],[386,3.3130],[387,3.3140],[388,3.3140],[389,3.3130],[390,3.3130],[391,3.3100],[392,3.3100],[393,3.3100],[394,3.3090],[395,3.3080],[396,3.3090],[397,3.3080],[398,3.3080],[399,3.3060],[400,3.3070],[401,3.3060],[402,3.3090],[403,3.3110],[404,3.3140],[405,3.3130],[406,3.3120],[407,3.3100],[408,3.3100],[409,3.3120],[410,3.3140],[411,3.3110],[412,3.3120],[413,3.3100],[414,3.3110],[415,3.3120],[416,3.3070],[417,3.3120],[418,3.3120],[419,3.3090],[420,3.3100],[421,3.3080],[422,3.3070],[423,3.3080],[424,3.3090],[425,3.3090],[426,3.3100],[427,3.3090],[428,3.3090],[429,3.3150],[430,3.3130],[431,3.3140],[432,3.3130],[433,3.3130],[434,3.3150],[435,3.3090],[436,3.3090],[437,3.3140],[438,3.3120],[439,3.3120],[440,3.3130],[441,3.3160],[442,3.3180],[443,3.3140],[444,3.3130],[445,3.3140],[446,3.3170],[447,3.3160],[448,3.3180],[449,3.3150],[450,3.3170],[451,3.3150],[452,3.3160],[453,3.3190],[454,3.3210],[455,3.3220],[456,3.3190],[457,3.3200],[458,3.3200],[459,3.3190],[460,3.3190],[461,3.3200],[462,3.3200],[463,3.3190],[464,3.3180],[465,3.3190],[466,3.3170],[467,3.3300],[468,3.3320],[469,3.3350],[470,3.3330],[471,3.3310],[472,3.3290],[473,3.3280],[474,3.3300],[475,3.3280],[476,3.3290],[477,3.3270],[478,3.3270],[479,3.3280],[480,3.3290],[481,3.3270],[482,3.3210],[483,3.3220],[484,3.3200],[485,3.3240],[486,3.3270],[487,3.3240],[488,3.3270],[489,3.3210],[490,3.3200],[491,3.3260],[492,3.3270],[493,3.3220],[494,3.3280],[495,3.3300],[496,3.3240],[497,3.3280],[498,3.3250],[499,3.3240],[500,3.3230],[501,3.3220],[502,3.3260],[503,3.3280],[504,3.3280],[505,3.3280],[506,3.3280],[507,3.3300],[508,3.3320],[509,3.3320],[510,3.3300],[511,3.3290],[512,3.3290],[513,3.3270],[514,3.3280],[515,3.3300],[516,3.3310],[517,3.3300],[518,3.3240],[519,3.3250],[520,3.3250],[521,3.3240],[522,3.3280],[523,3.3260],[524,3.3250],[525,3.3250],[526,3.3250],[527,3.3230],[528,3.3230],[529,3.3210],[530,3.3150],[531,3.3100],[532,3.3120],[533,3.3070],[534,3.3080],[535,3.3060],[536,3.3050],[537,3.3060],[538,3.3070],[539,3.3090],[540,3.3060],[541,3.3080],[542,3.3040],[543,3.3050],[544,3.3010],[545,3.2990],[546,3.3010],[547,3.3020],[548,3.3020],[549,3.3010],[550,3.3020],[551,3.3000],[552,3.3000],[553,3.2980],[554,3.2990],[555,3.2970],[556,3.2980],[557,3.3010],[558,3.3000],[559,3.3010],[560,3.3010],[561,3.3000],[562,3.3020],[563,3.3010],[564,3.3000],[565,3.2990],[566,3.3010],[567,3.3010],[568,3.3000],[569,3.3020],[570,3.3000],[571,3.3030],[572,3.3020],[573,3.3030],[574,3.3010],[575,3.3020],[576,3.3020],[577,3.3050],[578,3.3050],[579,3.3050],[580,3.3040],[581,3.3040],[582,3.3070],[583,3.3070],[584,3.3060],[585,3.3070],[586,3.3060],[587,3.3050],[588,3.3040],[589,3.3060],[590,3.3070],[591,3.3090],[592,3.3100],[593,3.3110],[594,3.3120],[595,3.3080],[596,3.3060],[597,3.3050],[598,3.3050],[599,3.3040],[600,3.3060],[601,3.3070],[602,3.3050],[603,3.3050],[604,3.3040],[605,3.3030],[606,3.3030],[607,3.3040],[608,3.3040],[609,3.3030],[610,3.3050],[611,3.3040],[612,3.3020],[613,3.2990],[614,3.2980],[615,3.2980],[616,3.2980],[617,3.3000],[618,3.2960],[619,3.2950],[620,3.2950],[621,3.2980],[622,3.2960],[623,3.2960],[624,3.2970],[625,3.2970],[626,3.2950],[627,3.2950],[628,3.2930],[629,3.2920],[630,3.2940],[631,3.2940],[632,3.2950],[633,3.2950],[634,3.2950],[635,3.2980],[636,3.2970],[637,3.2980],[638,3.3000],[639,3.3010],[640,3.2960],[641,3.2980],[642,3.3010],[643,3.3010],[644,3.2940],[645,3.2950],[646,3.2960],[647,3.2970],[648,3.2970],[649,3.2960],[650,3.2940],[651,3.2950],[652,3.2940],[653,3.2950],[654,3.2950],[655,3.2910],[656,3.2900],[657,3.2880],[658,3.2890],[659,3.2900],[660,3.2920],[661,3.2910],[662,3.2890],[663,3.2900],[664,3.2880],[665,3.2900],[666,3.2890],[667,3.2880],[668,3.2880],[669,3.2880],[670,3.2880],[671,3.2870],[672,3.2880],[673,3.2870],[674,3.2850],[675,3.2860],[676,3.2890],[677,3.2870],[678,3.2850],[679,3.2840],[680,3.2840],[681,3.2840],[682,3.2820],[683,3.2850],[684,3.2850],[685,3.2840],[686,3.2850],[687,3.2850],[688,3.2840],[689,3.2830],[690,3.2830],[691,3.2810],[692,3.2800],[693,3.2800],[694,3.2820],[695,3.2810],[696,3.2780],[697,3.2760],[698,3.2740],[699,3.2720],[700,3.2740],[701,3.2730],[702,3.2730],[703,3.2760],[704,3.2760],[705,3.2760],[706,3.2770],[707,3.2770],[708,3.2750],[709,3.2750],[710,3.2750],[711,3.2740],[712,3.2730],[713,3.2740],[714,3.2740],[715,3.2770],[716,3.2760],[717,3.2760],[718,3.2750],[719,3.2760],[720,3.2730],[721,3.2720],[722,3.2700],[723,3.2700],[724,3.2710],[725,3.2680],[726,3.2680],[727,3.2660],[728,3.2660],[729,3.2650],[730,3.2640],[731,3.2650],[732,3.2640],[733,3.2640],[734,3.2640],[735,3.2640],[736,3.2670],[737,3.2660],[738,3.2670],[739,3.2660],[740,3.2610],[741,3.2600],[742,3.2650],[743,3.2670],[744,3.2670],[745,3.2690],[746,3.2660],[747,3.2640],[748,3.2630],[749,3.2640],[750,3.2620],[751,3.2610],[752,3.2580],[753,3.2580],[754,3.2600],[755,3.2600],[756,3.2580],[757,3.2600],[758,3.2620],[759,3.2650],[760,3.2640],[761,3.2610],[762,3.2610],[763,3.2610],[764,3.2600],[765,3.2620],[766,3.2620],[767,3.2630],[768,3.2630],[769,3.2660],[770,3.2670],[771,3.2660],[772,3.2640],[773,3.2620],[774,3.2630],[775,3.2620],[776,3.2630],[777,3.2600],[778,3.2580],[779,3.2590],[780,3.2590],[781,3.2590],[782,3.2585],[783,3.2580],[784,3.2580],[785,3.2580],[786,3.2560],[787,3.2560],[788,3.2560],[789,3.2560],[790,3.2640],[791,3.2640],[792,3.2630],[793,3.2670],[794,3.2750],[795,3.2740],[796,3.2760],[797,3.2770],[798,3.2770],[799,3.2780],[800,3.2810],[801,3.2820],[802,3.2790],[803,3.2830],[804,3.2790],[805,3.2820],[806,3.2820],[807,3.2830],[808,3.2840],[809,3.2840],[810,3.2880],[811,3.2880],[812,3.2860],[813,3.2820],[814,3.2830],[815,3.2830],[816,3.2800],[817,3.2760],[818,3.2780],[819,3.2760],[820,3.2760],[821,3.2740],[822,3.2750],[823,3.2780],[824,3.2770],[825,3.2770],[826,3.2800],[827,3.2820],[828,3.2830],[829,3.2830],[830,3.2830],[831,3.2840],[832,3.2820],[833,3.2810],[834,3.2800],[835,3.2780],[836,3.2800],[837,3.2800],[838,3.2800],[839,3.2780],[840,3.2810],[841,3.2830],[842,3.2880],[843,3.2880],[844,3.2860],[845,3.2880],[846,3.2870],[847,3.2840],[848,3.2830],[849,3.2830],[850,3.2810],[851,3.2820],[852,3.2800],[853,3.2840],[854,3.2830],[855,3.2810],[856,3.2810],[857,3.2800],[858,3.2790],[859,3.2760],[860,3.2750],[861,3.2750],[862,3.2760],[863,3.2740],[864,3.2730],[865,3.2740],[866,3.2740],[867,3.2730],[868,3.2750],[869,3.2770],[870,3.2780],[871,3.2780],[872,3.2810],[873,3.2780],[874,3.2780],[875,3.2780],[876,3.2790],[877,3.2770],[878,3.2800],[879,3.2820],[880,3.2830],[881,3.2850],[882,3.2850],[883,3.2850],[884,3.2860],[885,3.2850],[886,3.2820],[887,3.2840],[888,3.2840],[889,3.2840],[890,3.2810],[891,3.2810],[892,3.2790],[893,3.2780],[894,3.2780],[895,3.2790],[896,3.2790],[897,3.2780],[898,3.2780],[899,3.2770],[900,3.2800],[901,3.2810],[902,3.2820],[903,3.2820],[904,3.2810],[905,3.2790],[906,3.2780],[907,3.2830],[908,3.2850],[909,3.2850],[910,3.2850],[911,3.2840],[912,3.2880],[913,3.2900],[914,3.2920],[915,3.2920],[916,3.2930],[917,3.2920],[918,3.2960],[919,3.2950],[920,3.2960],[921,3.2980],[922,3.3000],[923,3.3000],[924,3.3020],[925,3.3030],[926,3.3050],[927,3.3070],[928,3.3050],[929,3.3080],[930,3.3030],[931,3.3030],[932,3.3040],[933,3.3030],[934,3.3040],[935,3.3050],[936,3.3080],[937,3.3050],[938,3.3060],[939,3.3100],[940,3.3080],[941,3.3050],[942,3.3050],[943,3.3050],[944,3.3050],[945,3.3030],[946,3.3010],[947,3.3020],[948,3.3040],[949,3.3020],[950,3.3000],[951,3.3010],[952,3.3000],[953,3.3000],[954,3.2990],[955,3.2990],[956,3.3010],[957,3.3010],[958,3.3050],[959,3.3040],[960,3.3040],[961,3.3040],[962,3.3040],[963,3.3030],[964,3.3030],[965,3.3020],[966,3.3030],[967,3.3010],[968,3.3010],[969,3.3010],[970,3.3010],[971,3.3000],[972,3.3010],[973,3.3030],[974,3.3020],[975,3.3020],[976,3.3050],[977,3.3030],[978,3.2990],[979,3.3010],[980,3.3000],[981,3.2980],[982,3.2990],[983,3.3000],[984,3.3020],[985,3.3000],[986,3.2980],[987,3.2980],[988,3.2970],[989,3.2980],[990,3.2960],[991,3.2970],[992,3.2960],[993,3.2940],[994,3.2940],[995,3.2930],[996,3.2930],[997,3.2960],[998,3.2960],[999,3.2980],[1000,3.2980],[1001,3.2970],[1002,3.2960],[1003,3.2970],[1004,3.2980],[1005,3.2960],[1006,3.2970],[1007,3.2990],[1008,3.2990],[1009,3.3000],[1010,3.3000],[1011,3.3010],[1012,3.3020],[1013,3.3030],[1014,3.3030],[1015,3.3020],[1016,3.3030],[1017,3.3030],[1018,3.3030],[1019,3.3040],[1020,3.3050],[1021,3.3040],[1022,3.3050],[1023,3.3040],[1024,3.3040],[1025,3.3040],[1026,3.3030],[1027,3.3040],[1028,3.3020],[1029,3.3050],[1030,3.3070],[1031,3.3070],[1032,3.3050],[1033,3.3060],[1034,3.3080],[1035,3.3090],[1036,3.3090],[1037,3.3090],[1038,3.3090],[1039,3.3100],[1040,3.3130],[1041,3.3140],[1042,3.3120],[1043,3.3140],[1044,3.3140],[1045,3.3130],[1046,3.3140],[1047,3.3210],[1048,3.3160],[1049,3.3180],[1050,3.3200],[1051,3.3200],[1052,3.3190],[1053,3.3200],[1054,3.3190],[1055,3.3180],[1056,3.3180],[1057,3.3180],[1058,3.3190],[1059,3.3160],[1060,3.3150],[1061,3.3130],[1062,3.3110],[1063,3.3110],[1064,3.3130],[1065,3.3150],[1066,3.3130],[1067,3.3150],[1068,3.3170],[1069,3.3190],[1070,3.3280],[1071,3.3350],[1072,3.3350],[1073,3.3350],[1074,3.3370],[1075,3.3410],[1076,3.3450],[1077,3.3410],[1078,3.3460],[1079,3.3480],[1080,3.3470],[1081,3.3480],[1082,3.3480],[1083,3.3460],[1084,3.3440],[1085,3.3460],[1086,3.3490],[1087,3.3510],[1088,3.3530],[1089,3.3530],[1090,3.3540],[1091,3.3520],[1092,3.3540],[1093,3.3540],[1094,3.3480],[1095,3.3510],[1096,3.3500],[1097,3.3480],[1098,3.3470],[1099,3.3490],[1100,3.3500],[1101,3.3530],[1102,3.3530],[1103,3.3510],[1104,3.3540],[1105,3.3560],[1106,3.3570],[1107,3.3580],[1108,3.3520],[1109,3.3490],[1110,3.3500],[1111,3.3560],[1112,3.3570],[1113,3.3610],[1114,3.3620],[1115,3.3610],[1116,3.3630],[1117,3.3670],[1118,3.3660],[1119,3.3660],[1120,3.3670],[1121,3.3660],[1122,3.3620],[1123,3.3610],[1124,3.3590],[1125,3.3580],[1126,3.3580],[1127,3.3640],[1128,3.3550],[1129,3.3510],[1130,3.3500],[1131,3.3570],[1132,3.3610],[1133,3.3600],[1134,3.3590],[1135,3.3610],[1136,3.3610],[1137,3.3570],[1138,3.3570],[1139,3.3540],[1140,3.3550],[1141,3.3500],[1142,3.3490],[1143,3.3460],[1144,3.3500],[1145,3.3520],[1146,3.3510],[1147,3.3490],[1148,3.3490],[1149,3.3480],[1150,3.3480],[1151,3.3480],[1152,3.3470],[1153,3.3480],[1154,3.3480],[1155,3.3500],[1156,3.3540],[1157,3.3560],[1158,3.3540],[1159,3.3540],[1160,3.3530],[1161,3.3560],[1162,3.3590],[1163,3.3590],[1164,3.3600],[1165,3.3630],[1166,3.3630],[1167,3.3600],[1168,3.3580],[1169,3.3550],[1170,3.3550],[1171,3.3570],[1172,3.3570],[1173,3.3600],[1174,3.3590],[1175,3.3610],[1176,3.3630],[1177,3.3630],[1178,3.3630],[1179,3.3620],[1180,3.3650],[1181,3.3640],[1182,3.3630],[1183,3.3580],[1184,3.3570],[1185,3.3530],[1186,3.3510],[1187,3.3540],[1188,3.3520],[1189,3.3530],[1190,3.3520],[1191,3.3530],[1192,3.3530],[1193,3.3510],[1194,3.3520],[1195,3.3500],[1196,3.3490],[1197,3.3500],[1198,3.3500],[1199,3.3500],[1200,3.3500],[1201,3.3480],[1202,3.3500],[1203,3.3480],[1204,3.3500],[1205,3.3500],[1206,3.3480],[1207,3.3480],[1208,3.3480],[1209,3.3520],[1210,3.3500],[1211,3.3520],[1212,3.3510],[1213,3.3520],[1214,3.3550],[1215,3.3540],[1216,3.3540],[1217,3.3560],[1218,3.3530],[1219,3.3540],[1220,3.3530],[1221,3.3550],[1222,3.3560],[1223,3.3540],[1224,3.3550],[1225,3.3530],[1226,3.3570],[1227,3.3550],[1228,3.3530],[1229,3.3550],[1230,3.3650],[1231,3.3650],[1232,3.3090],[1233,3.3160],[1234,3.3170],[1235,3.3160],[1236,3.3220],[1237,3.3180],[1238,3.3200],[1239,3.3200],[1240,3.3270],[1241,3.3230],[1242,3.3230],[1243,3.3270],[1244,3.3280],[1245,3.3270],[1246,3.3290],[1247,3.3300],[1248,3.3340],[1249,3.3350],[1250,3.3390],[1251,3.3330],[1252,3.3330],[1253,3.3350],[1254,3.3370],[1255,3.3360],[1256,3.3340],[1257,3.3290],[1258,3.3270],[1259,3.3300],[1260,3.3280],[1261,3.3280],[1262,3.3270],[1263,3.3310],[1264,3.3320],[1265,3.3300],[1266,3.3290],[1267,3.3260],[1268,3.3230],[1269,3.3260],[1270,3.3270],[1271,3.3270],[1272,3.3260],[1273,3.3270],[1274,3.3310],[1275,3.3270],[1276,3.3270],[1277,3.3270],[1278,3.3290],[1279,3.3280],[1280,3.3270],[1281,3.3250],[1282,3.3240],[1283,3.3230],[1284,3.3220],[1285,3.3220],[1286,3.3200],[1287,3.3230],[1288,3.3200],[1289,3.3230],[1290,3.3250],[1291,3.3220],[1292,3.3190],[1293,3.3200],[1294,3.3170],[1295,3.3210],[1296,3.3210],[1297,3.3190],[1298,3.3190],[1299,3.3180],[1300,3.3210],[1301,3.3190],[1302,3.3200],[1303,3.3210],[1304,3.3190],[1305,3.3180],[1306,3.3170],[1307,3.3180],[1308,3.3170],[1309,3.3160],[1310,3.3170],[1311,3.3150],[1312,3.3150],[1313,3.3170],[1314,3.3160],[1315,3.3160],[1316,3.3170],[1317,3.3190],[1318,3.3190],[1319,3.3190],[1320,3.3180],[1321,3.3170],[1322,3.3150],[1323,3.3140],[1324,3.3140],[1325,3.3160],[1326,3.3140],[1327,3.3210],[1328,3.3230],[1329,3.3260],[1330,3.3210],[1331,3.3230],[1332,3.3210],[1333,3.3200],[1334,3.3190],[1335,3.3200],[1336,3.3220],[1337,3.3230],[1338,3.3210],[1339,3.3210],[1340,3.3250],[1341,3.3240],[1342,3.3240],[1343,3.3230],[1344,3.3210],[1345,3.3180],[1346,3.3170],[1347,3.3190],[1348,3.3180],[1349,3.3180],[1350,3.3170],[1351,3.3170],[1352,3.3180],[1353,3.3190],[1354,3.3200],[1355,3.3180],[1356,3.3180],[1357,3.3180],[1358,3.3170],[1359,3.3170],[1360,3.3170],[1361,3.3160],[1362,3.3160],[1363,3.3190],[1364,3.3180],[1365,3.3200],[1366,3.3170],[1367,3.3180],[1368,3.3170],[1369,3.3170],[1370,3.3150],[1371,3.3170],[1372,3.3160],[1373,3.3150],[1374,3.3150],[1375,3.3160],[1376,3.3160],[1377,3.3170],[1378,3.3160],[1379,3.3170],[1380,3.3170],[1381,3.3180],[1382,3.3190],[1383,3.3180],[1384,3.3180],[1385,3.3180],[1386,3.3180],[1387,3.3180],[1388,3.3200],[1389,3.3180],[1390,3.3180],[1391,3.3190],[1392,3.3180],[1393,3.3190],[1394,3.3190],[1395,3.3200],[1396,3.3210],[1397,3.3200],[1398,3.3220],[1399,3.3200],[1400,3.3210],[1401,3.3210],[1402,3.3210],[1403,3.3220],[1404,3.3220],[1405,3.3200],[1406,3.3200],[1407,3.3170],[1408,3.3160],[1409,3.3170],[1410,3.3180],[1411,3.3190],[1412,3.3190],[1413,3.3160],[1414,3.3140],[1415,3.3140],[1416,3.3130],[1417,3.3140],[1418,3.3130],[1419,3.3140],[1420,3.3160],[1421,3.3150],[1422,3.3150],[1423,3.3160],[1424,3.3170],[1425,3.3160],[1426,3.3140],[1427,3.3150],[1428,3.3140],[1429,3.3150],[1430,3.3160],[1431,3.3160],[1432,3.3170],[1433,3.3170],[1434,3.3160],[1435,3.3160],[1436,3.3170],[1437,3.3140],[1438,3.3140],[1439,3.3120],[1440,3.3130],[1441,3.3140],[1442,3.3140],[1443,3.3150],[1444,3.3160],[1445,3.3160],[1446,3.3180],[1447,3.3180],[1448,3.3160],[1449,3.3180],[1450,3.3180],[1451,3.3180],[1452,3.3160],[1453,3.3150],[1454,3.3160],[1455,3.3150],[1456,3.3150],[1457,3.3140],[1458,3.3140],[1459,3.3130],[1460,3.3120],[1461,3.3090],[1462,3.3110],[1463,3.3120],[1464,3.3100],[1465,3.3100],[1466,3.3100],[1467,3.3090],[1468,3.3110],[1469,3.3120],[1470,3.3120],[1471,3.3120],[1472,3.3110],[1473,3.3100],[1474,3.3060],[1475,3.3060],[1476,3.3060],[1477,3.3060],[1478,3.3050],[1479,3.3030],[1480,3.3030],[1481,3.3030],[1482,3.3020],[1483,3.3040],[1484,3.3050],[1485,3.3040],[1486,3.3040],[1487,3.3040],[1488,3.3050],[1489,3.3060],[1490,3.3050],[1491,3.3060],[1492,3.3050],[1493,3.3060],[1494,3.3060],[1495,3.3060],[1496,3.3060],[1497,3.3070],[1498,3.3090],[1499,3.3060],[1500,3.3080],[1501,3.3090],[1502,3.3090],[1503,3.3100],[1504,3.3100],[1505,3.3090],[1506,3.3120],[1507,3.3110],[1508,3.3100],[1509,3.3120],[1510,3.3110],[1511,3.3130],[1512,3.3130],[1513,3.3120],[1514,3.3090],[1515,3.3090],[1516,3.3090],[1517,3.3110],[1518,3.3110],[1519,3.3130],[1520,3.3120],[1521,3.3130],[1522,3.3120],[1523,3.3100],[1524,3.3100],[1525,3.3100],[1526,3.3080],[1527,3.3080],[1528,3.3080],[1529,3.3090],[1530,3.3100],[1531,3.3100],[1532,3.3080],[1533,3.3100],[1534,3.3100],[1535,3.3100],[1536,3.3110],[1537,3.3120],[1538,3.3120],[1539,3.3120],[1540,3.3130],[1541,3.3190],[1542,3.3170],[1543,3.3180],[1544,3.3200],[1545,3.3190],[1546,3.3190],[1547,3.3200],[1548,3.3220],[1549,3.3240],[1550,3.3240],[1551,3.3260],[1552,3.3250],[1553,3.3260],[1554,3.3280],[1555,3.3270],[1556,3.3270],[1557,3.3290],[1558,3.3290],[1559,3.3290],[1560,3.3280],[1561,3.3280],[1562,3.3260],[1563,3.3240],[1564,3.3250],[1565,3.3230],[1566,3.3220],[1567,3.3260],[1568,3.3250],[1569,3.3260],[1570,3.3280],[1571,3.3290],[1572,3.3270],[1573,3.3270],[1574,3.3280],[1575,3.3260],[1576,3.3250],[1577,3.3260],[1578,3.3280],[1579,3.3280],[1580,3.3290],[1581,3.3280],[1582,3.3260],[1583,3.3290],[1584,3.3280],[1585,3.3260],[1586,3.3280],[1587,3.3240],[1588,3.3250],[1589,3.3260],[1590,3.3260],[1591,3.3270],[1592,3.3240],[1593,3.3230],[1594,3.3220],[1595,3.3220],[1596,3.3240],[1597,3.3230],[1598,3.3240],[1599,3.3240],[1600,3.3240],[1601,3.3230],[1602,3.3250],[1603,3.3250],[1604,3.3240],[1605,3.3260],[1606,3.3270],[1607,3.3280],[1608,3.3280],[1609,3.3280],[1610,3.3280],[1611,3.3290],[1612,3.3300],[1613,3.3280],[1614,3.3280],[1615,3.3280],[1616,3.3270],[1617,3.3240],[1618,3.3240],[1619,3.3250],[1620,3.3260],[1621,3.3240],[1622,3.3220],[1623,3.3230],[1624,3.3210],[1625,3.3220],[1626,3.3220],[1627,3.3230],[1628,3.3220],[1629,3.3100],[1630,3.3160],[1631,3.3150],[1632,3.3170],[1633,3.3140],[1634,3.3130],[1635,3.3130],[1636,3.3110],[1637,3.3110],[1638,3.3130],[1639,3.3130],[1640,3.3130],[1641,3.3100],[1642,3.3100],[1643,3.3100],[1644,3.3080],[1645,3.3090],[1646,3.3080],[1647,3.3100],[1648,3.3120],[1649,3.3110],[1650,3.3110],[1651,3.3130],[1652,3.3130],[1653,3.3150],[1654,3.3140],[1655,3.3160],[1656,3.3150],[1657,3.3140],[1658,3.3160],[1659,3.3200],[1660,3.3180],[1661,3.3170],[1662,3.3180],[1663,3.3180],[1664,3.3180],[1665,3.3160],[1666,3.3180],[1667,3.3120],[1668,3.3230],[1669,3.3180],[1670,3.3170],[1671,3.3140],[1672,3.3150],[1673,3.3110],[1674,3.3100],[1675,3.3130],[1676,3.3100],[1677,3.3080],[1678,3.3060],[1679,3.3060],[1680,3.3060],[1681,3.3140],[1682,3.3060],[1683,3.3070],[1684,3.3070],[1685,3.3070],[1686,3.3050],[1687,3.3050],[1688,3.3080],[1689,3.3100],[1690,3.3120],[1691,3.3100],[1692,3.3100],[1693,3.3120],[1694,3.3090],[1695,3.3090],[1696,3.3080],[1697,3.3090],[1698,3.3120],[1699,3.3140],[1700,3.3090],[1701,3.3100],[1702,3.3110],[1703,3.3110],[1704,3.3110],[1705,3.3090],[1706,3.3100],[1707,3.3120],[1708,3.3150],[1709,3.3160],[1710,3.3190],[1711,3.3200],[1712,3.3190],[1713,3.3190],[1714,3.3160],[1715,3.3160],[1716,3.3190],[1717,3.3190],[1718,3.3190],[1719,3.3190],[1720,3.3180],[1721,3.3170],[1722,3.3190],[1723,3.3200],[1724,3.3190],[1725,3.3170],[1726,3.3140],[1727,3.3150],[1728,3.3110],[1729,3.3080],[1730,3.3080],[1731,3.3040],[1732,3.3050],[1733,3.3060],[1734,3.3070],[1735,3.3090],[1736,3.3050],[1737,3.3020],[1738,3.3050],[1739,3.3060],[1740,3.3070],[1741,3.3080],[1742,3.3090],[1743,3.3120],[1744,3.3110],[1745,3.3140],[1746,3.3180],[1747,3.3210],[1748,3.3270],[1749,3.3280],[1750,3.3280],[1751,3.3270],[1752,3.3250],[1753,3.3230],[1754,3.3190],[1755,3.3190],[1756,3.3200],[1757,3.3170],[1758,3.3200],[1759,3.3190],[1760,3.3200],[1761,3.3220],[1762,3.3220],[1763,3.3230],[1764,3.3230],[1765,3.3240],[1766,3.3250],[1767,3.3250],[1768,3.3240],[1769,3.3260],[1770,3.3260],[1771,3.3240],[1772,3.3220],[1773,3.3230],[1774,3.3260],[1775,3.3240],[1776,3.3230],[1777,3.3240],[1778,3.3220],[1779,3.3200],[1780,3.3200],[1781,3.3190],[1782,3.3190],[1783,3.3190],[1784,3.3210],[1785,3.3210],[1786,3.3200],[1787,3.3230],[1788,3.3230],[1789,3.3240],[1790,3.3230],[1791,3.3210],[1792,3.3220],[1793,3.3210],[1794,3.3210],[1795,3.3220],[1796,3.3230],[1797,3.3200],[1798,3.3220],[1799,3.3220],[1800,3.3240],[1801,3.3230],[1802,3.3220],[1803,3.3200],[1804,3.3210],[1805,3.3210],[1806,3.3200],[1807,3.3190],[1808,3.3180],[1809,3.3170],[1810,3.3170],[1811,3.3160],[1812,3.3160],[1813,3.3160],[1814,3.3160],[1815,3.3170],[1816,3.3170],[1817,3.3180],[1818,3.3190],[1819,3.3200],[1820,3.3200],[1821,3.3200],[1822,3.3230],[1823,3.3220],[1824,3.3210],[1825,3.3180],[1826,3.3180],[1827,3.3170],[1828,3.3170],[1829,3.3160],[1830,3.3150],[1831,3.3150],[1832,3.3140],[1833,3.3130],[1834,3.3120],[1835,3.3110],[1836,3.3120],[1837,3.3080],[1838,3.3050],[1839,3.3050],[1840,3.3030],[1841,3.3050],[1842,3.3060],[1843,3.3050],[1844,3.3030],[1845,3.3020],[1846,3.2970],[1847,3.3050],[1848,3.3060],[1849,3.3070],[1850,3.3080],[1851,3.3090],[1852,3.3120],[1853,3.3120],[1854,3.3120],[1855,3.3140],[1856,3.3120],[1857,3.3110],[1858,3.3130],[1859,3.3120],[1860,3.3130],[1861,3.3130],[1862,3.3150],[1863,3.3150],[1864,3.3140],[1865,3.3130],[1866,3.3130],[1867,3.3130],[1868,3.3130],[1869,3.3130],[1870,3.3160],[1871,3.3160],[1872,3.3150],[1873,3.3150],[1874,3.3140],[1875,3.3150],[1876,3.3150],[1877,3.3140],[1878,3.3140],[1879,3.3140],[1880,3.3140],[1881,3.3130],[1882,3.3120],[1883,3.3120],[1884,3.3120],[1885,3.3110],[1886,3.3110],[1887,3.3090],[1888,3.3100],[1889,3.3110],[1890,3.3110],[1891,3.3110],[1892,3.3110],[1893,3.3110],[1894,3.3130],[1895,3.3120],[1896,3.3120],[1897,3.3130],[1898,3.3130],[1899,3.3120],[1900,3.3130],[1901,3.3130],[1902,3.3140],[1903,3.3150],[1904,3.3160],[1905,3.3160],[1906,3.3160],[1907,3.3140],[1908,3.3160],[1909,3.3170],[1910,3.3150],[1911,3.3150],[1912,3.3140],[1913,3.3140],[1914,3.3140],[1915,3.3140],[1916,3.3150],[1917,3.3190],[1918,3.3200],[1919,3.3190],[1920,3.3180],[1921,3.3170],[1922,3.3180],[1923,3.3180],[1924,3.3200],[1925,3.3200],[1926,3.3210],[1927,3.3210],[1928,3.3200],[1929,3.3200],[1930,3.3200],[1931,3.3200],[1932,3.3200],[1933,3.3210],[1934,3.3190],[1935,3.3190],[1936,3.3190],[1937,3.3180],[1938,3.3210],[1939,3.3230],[1940,3.3245],[1941,3.3250],[1942,3.3230],[1943,3.3240],[1944,3.3250],[1945,3.3250],[1946,3.3260],[1947,3.3230],[1948,3.3250],[1949,3.3260],[1950,3.3260],[1951,3.3270],[1952,3.3250],[1953,3.3220],[1954,3.3230],[1955,3.3250],[1956,3.3230],[1957,3.3200],[1958,3.3250],[1959,3.3290],[1960,3.3280],[1961,3.3275],[1962,3.3240],[1963,3.3240],[1964,3.3250],[1965,3.3270],[1966,3.3280],[1967,3.3300],[1968,3.3280],[1969,3.3260],[1970,3.3260],[1971,3.3320],[1972,3.3320],[1973,3.3300],[1974,3.3300],[1975,3.3290],[1976,3.3300],[1977,3.3290]];
var volumeData = [[,644122],[1,776287],[2,781464],[3,800160],[4,811871],[5,835366],[6,894799],[7,927332],[8,973620],[9,991474],[10,1159508],[11,1176948],[12,1181815],[13,1200612],[14,1208073],[15,1265148],[16,1323876],[17,1378956],[18,1486481],[19,1512825],[20,1531690],[21,1555882],[22,1560252],[23,1583548],[24,1595542],[25,1596698],[26,1641493],[27,1674492],[28,1707637],[29,1709495],[30,1734460],[31,1736212],[32,1749828],[33,1796267],[34,1797636],[35,1804453],[36,1815140],[37,1821504],[38,1844623],[39,1845725],[40,1874772],[41,1886331],[42,1909661],[43,1913987],[44,1917057],[45,1945609],[46,2001490],[47,2005183],[48,2007865],[49,2068615],[50,2086053],[51,2112567],[52,2130636],[53,2144498],[54,2177718],[55,2198750],[56,2232561],[57,2246449],[58,2253388],[59,2262895],[60,2266457],[61,2275270],[62,2281988],[63,2507011],[64,2537960],[65,2597131],[66,2608413],[67,2621471],[68,2642400],[69,2643129],[70,2649501],[71,2656300],[72,2669375],[73,2674480],[74,2674667],[75,2684667],[76,2687730],[77,2698154],[78,2698411],[79,2763562],[80,2773670],[81,2789485],[82,2796716],[83,2820726],[84,2826374],[85,2832828],[86,2837578],[87,2840708],[88,2845535],[89,2846523],[90,2850397],[91,2889047],[92,2890152],[93,2891148],[94,2891493],[95,2916018],[96,2928824],[97,2930198],[98,2968477],[99,2991666],[100,3006935],[101,3010687],[102,3018709],[103,3051156],[104,3066172],[105,3080332],[106,3084155],[107,3090961],[108,3092464],[109,3113112],[110,3133567],[111,3139773],[112,3146695],[113,3189032],[114,3204793],[115,3302619],[116,3335848],[117,3379064],[118,3435772],[119,3451926],[120,3475190],[121,3524053],[122,3566916],[123,3582674],[124,3584771],[125,3588135],[126,3591800],[127,3596702],[128,3622267],[129,3627668],[130,3635333],[131,3641190],[132,3644090],[133,3651538],[134,3658024],[135,3727581],[136,3736941],[137,3766956],[138,3979932],[139,4031858],[140,4039539],[141,4055266],[142,4060776],[143,4459649],[144,4478374],[145,4481032],[146,4483073],[147,4483420],[148,4501801],[149,4512932],[150,4517660],[151,4546828],[152,4556129],[153,4587278],[154,4599990],[155,4600786],[156,4607785],[157,4612055],[158,4616975],[159,4625234],[160,4639417],[161,4648785],[162,4652226],[163,4657342],[164,4657957],[165,4666438],[166,4668391],[167,4698102],[168,4704773],[169,4707103],[170,4734701],[171,4743826],[172,4744907],[173,4745202],[174,4747875],[175,4791995],[176,4814676],[177,4840769],[178,4845045],[179,4846063],[180,4895744],[181,4908198],[182,4913653],[183,4925187],[184,4956411],[185,4960229],[186,4966154],[187,4972884],[188,4978785],[189,4993077],[190,5006141],[191,5067116],[192,5073161],[193,5075688],[194,5077112],[195,5077328],[196,5089484],[197,5107226],[198,5138372],[199,5143564],[200,5148264],[201,5169129],[202,5183754],[203,5188315],[204,5190715],[205,5191323],[206,5204700],[207,5224221],[208,5229893],[209,5234602],[210,5247966],[211,5248726],[212,5282496],[213,5316935],[214,5318632],[215,5332458],[216,5382980],[217,5404335],[218,5405074],[219,5443942],[220,5466416],[221,5470456],[222,5476806],[223,5511337],[224,5530327],[225,5532979],[226,5550010],[227,5550788],[228,5561791],[229,5562467],[230,5575854],[231,5583135],[232,5585090],[233,5588446],[234,5590187],[235,5593637],[236,5621360],[237,5632537],[238,5634263],[239,5642522],[240,5645487],[241,5645587],[242,5657060],[243,5659036],[244,5662705],[245,5683896],[246,5686387],[247,5687547],[248,5692404],[249,5694404],[250,5704749],[251,5704804],[252,5707722],[253,5708317],[254,5709873],[255,5724983],[256,5748326],[257,5750229],[258,5774066],[259,5778659],[260,5806710],[261,5807053],[262,5812670],[263,5812970],[264,5816077],[265,5826328],[266,5832759],[267,5832985],[268,5845197],[269,5847497],[270,5998222],[271,6029786],[272,6036057],[273,6036578],[274,6051030],[275,6057762],[276,6063013],[277,6070543],[278,6076216],[279,6096468],[280,6096508],[281,6105322],[282,6128532],[283,6141035],[284,6144706],[285,6146472],[286,6166813],[287,6171927],[288,6172657],[289,6177851],[290,6204851],[291,6224901],[292,6225901],[293,6230792],[294,6230940],[295,6244350],[296,6271566],[297,6275584],[298,6278415],[299,6289101],[300,6294843],[301,6299268],[302,6315666],[303,6316175],[304,6320268],[305,6323597],[306,6325140],[307,6337010],[308,6346270],[309,6346570],[310,6355467],[311,6360915],[312,6362234],[313,6362566],[314,6366517],[315,6369720],[316,6400720],[317,6401646],[318,6402986],[319,6403635],[320,6406445],[321,6407145],[322,6407433],[323,6409096],[324,6410537],[325,6411079],[326,6414460],[327,6417000],[328,6428402],[329,6429146],[330,6432331],[331,6438039],[332,6444768],[333,6457545],[334,6462975],[335,6465423],[336,6477859],[337,6479012],[338,6483804],[339,6487751],[340,6496910],[341,6498469],[342,6507037],[343,6518562],[344,6529467],[345,6533097],[346,6536369],[347,6550486],[348,6557750],[349,6559623],[350,6564626],[351,6597233],[352,6641159],[353,6674680],[354,6682700],[355,6686584],[356,6733091],[357,6754815],[358,6803036],[359,6817292],[360,6817367],[361,6826111],[362,6826768],[363,6837046],[364,6856070],[365,6887040],[366,6923141],[367,6924170],[368,6928039],[369,6930086],[370,6934245],[371,6940815],[372,6941115],[373,6946362],[374,6972173],[375,6983979],[376,6990429],[377,6991268],[378,7024708],[379,7049685],[380,7051139],[381,7051774],[382,7053774],[383,7100027],[384,7104212],[385,7134561],[386,7162180],[387,7171135],[388,7176375],[389,7176575],[390,7187018],[391,7206634],[392,7233355],[393,7236276],[394,7237537],[395,7256100],[396,7272363],[397,7273485],[398,7307613],[399,7311613],[400,7325420],[401,7328858],[402,7352558],[403,7368111],[404,7381573],[405,7407780],[406,7408498],[407,7422970],[408,7606992],[409,7626034],[410,7630493],[411,7637645],[412,7646513],[413,7696513],[414,7747197],[415,7750052],[416,7800172],[417,7819194],[418,7823702],[419,7843421],[420,7849947],[421,7851234],[422,7854167],[423,7875512],[424,7895442],[425,7899050],[426,7903866],[427,7907459],[428,7940336],[429,8002036],[430,8004683],[431,8014595],[432,8032872],[433,8051497],[434,8066879],[435,8126357],[436,8128073],[437,8144292],[438,8171732],[439,8175663],[440,8201613],[441,8215339],[442,8225835],[443,8262882],[444,8299076],[445,8336910],[446,8358838],[447,8395630],[448,8439896],[449,8448843],[450,8463189],[451,8480833],[452,8491964],[453,8528371],[454,8592576],[455,8602462],[456,8639793],[457,8654604],[458,8673773],[459,8688694],[460,8706559],[461,8711508],[462,8721642],[463,8754245],[464,8763749],[465,8772068],[466,14533318],[467,366296],[468,421059],[469,437322],[470,473624],[471,475473],[472,496638],[473,516597],[474,532188],[475,533611],[476,542412],[477,565045],[478,565167],[479,568510],[480,575311],[481,606734],[482,629908],[483,650823],[484,680346],[485,694466],[486,696538],[487,735640],[488,741267],[489,766949],[490,768733],[491,793045],[492,795220],[493,803235],[494,815819],[495,835670],[496,848839],[497,864034],[498,885336],[499,896466],[500,915368],[501,922229],[502,931220],[503,940410],[504,941444],[505,941497],[506,961497],[507,965221],[508,976733],[509,987286],[510,1036261],[511,1052712],[512,1064600],[513,1065227],[514,1069583],[515,1087636],[516,1087804],[517,1093890],[518,1135630],[519,1141628],[520,1152390],[521,1173946],[522,1190556],[523,1202509],[524,1206778],[525,1221705],[526,1223122],[527,1232848],[528,1249753],[529,1284938],[530,1358639],[531,1445129],[532,1474516],[533,1481741],[534,1519155],[535,1568161],[536,1614846],[537,1621063],[538,1653774],[539,1656673],[540,1681830],[541,1682830],[542,1719483],[543,1724354],[544,1741736],[545,1839526],[546,1902711],[547,1904833],[548,1910153],[549,1914153],[550,1926032],[551,1977753],[552,1994927],[553,1999842],[554,2018548],[555,2018668],[556,2022609],[557,2034838],[558,2036765],[559,2038586],[560,2042557],[561,2049049],[562,2062097],[563,2068851],[564,2085971],[565,2122576],[566,2126125],[567,2140959],[568,2186833],[569,2192849],[570,2194649],[571,2200534],[572,2202060],[573,2235216],[574,2268436],[575,2272810],[576,2289977],[577,2299033],[578,2301461],[579,2305579],[580,2307219],[581,2340647],[582,2364665],[583,2367564],[584,2379623],[585,2401125],[586,2414534],[587,2454315],[588,2455858],[589,2476442],[590,2488577],[591,2489973],[592,2491667],[593,2499341],[594,2501659],[595,2527234],[596,2545860],[597,2548204],[598,2573276],[599,2573776],[600,2583662],[601,2591009],[602,2602897],[603,2603057],[604,2606864],[605,2610338],[606,2616184],[607,2621243],[608,2622056],[609,2630065],[610,2641628],[611,2645652],[612,2660445],[613,2686301],[614,2694656],[615,2706866],[616,2727283],[617,2767261],[618,2774754],[619,2837662],[620,2853091],[621,2976268],[622,2994419],[623,3002851],[624,3008754],[625,3020055],[626,3036278],[627,3050692],[628,3050787],[629,3087826],[630,3098924],[631,3106067],[632,3213063],[633,3214359],[634,3227823],[635,3252143],[636,3263301],[637,3289952],[638,3343647],[639,3345148],[640,3411936],[641,3422208],[642,3508085],[643,3510586],[644,5886207],[645,5886426],[646,5888585],[647,5896115],[648,5897445],[649,5900322],[650,5929334],[651,5934964],[652,5936129],[653,5940071],[654,5955907],[655,5961451],[656,5976129],[657,5999327],[658,6005868],[659,6012642],[660,6030118],[661,6032314],[662,6046455],[663,6048615],[664,6049093],[665,6052672],[666,6060420],[667,6067864],[668,6076560],[669,6081891],[670,6083391],[671,6182786],[672,6247455],[673,6274532],[674,6316025],[675,6368734],[676,6451136],[677,6453398],[678,6478127],[679,6499240],[680,6504821],[681,6546517],[682,6688539],[683,6736822],[684,6745576],[685,6747352],[686,6758070],[687,6798723],[688,6820658],[689,6847496],[690,6849963],[691,6858952],[692,6880303],[693,6911152],[694,6929902],[695,6942434],[696,6954956],[697,6962817],[698,7018599],[699,7081803],[700,7082163],[701,7083689],[702,7095713],[703,7096016],[704,7102066],[705,7120445],[706,7131797],[707,7147627],[708,7163633],[709,7172232],[710,7183961],[711,7186704],[712,7209312],[713,7260852],[714,7301085],[715,7348929],[716,7394021],[717,7402096],[718,7463663],[719,7485463],[720,7613081],[721,7624836],[722,7661572],[723,7674417],[724,7689705],[725,7707835],[726,7740115],[727,7747848],[728,7795879],[729,7817396],[730,7848620],[731,7888372],[732,7893024],[733,7914189],[734,7964414],[735,7964935],[736,7968679],[737,7988135],[738,7992561],[739,7995275],[740,8109060],[741,8113390],[742,8184426],[743,8193645],[744,8222976],[745,8226043],[746,8230185],[747,8251180],[748,8261681],[749,8270777],[750,8285622],[751,8287511],[752,8403584],[753,8405447],[754,8408548],[755,8433548],[756,8448036],[757,8507136],[758,8523617],[759,8532143],[760,8571122],[761,8586656],[762,8588576],[763,8588583],[764,8629222],[765,8645125],[766,8652081],[767,8665126],[768,8665443],[769,8669218],[770,8678288],[771,8686802],[772,8698936],[773,8711025],[774,8714293],[775,8723910],[776,8729210],[777,8739970],[778,8806067],[779,8810490],[780,8813636],[781,8858524],[782,8886829],[783,8929074],[784,8983722],[785,9001040],[786,9029554],[787,9075165],[788,9088001],[789,9115564],[790,17796916],[791,17797038],[792,148600],[793,163507],[794,191024],[795,235273],[796,256292],[797,287030],[798,316118],[799,318850],[800,331135],[801,352052],[802,374700],[803,392637],[804,394185],[805,423844],[806,425961],[807,448919],[808,562224],[809,581269],[810,601720],[811,649072],[812,658563],[813,659251],[814,665125],[815,671236],[816,679893],[817,690284],[818,693361],[819,754979],[820,769494],[821,808154],[822,811549],[823,812297],[824,827635],[825,831728],[826,857204],[827,897537],[828,900266],[829,905051],[830,906922],[831,921009],[832,921799],[833,928333],[834,941316],[835,947277],[836,965352],[837,966876],[838,967036],[839,971091],[840,974319],[841,1014054],[842,1017767],[843,1037494],[844,1047292],[845,1067355],[846,1069306],[847,1085788],[848,1104224],[849,1108224],[850,1154970],[851,1164110],[852,1174344],[853,1175745],[854,1177714],[855,1179519],[856,1184826],[857,1201140],[858,1206044],[859,1217469],[860,1219277],[861,1279942],[862,1310093],[863,1346952],[864,1362192],[865,1364393],[866,1364457],[867,1382886],[868,1396801],[869,1403115],[870,1406650],[871,1408212],[872,1412326],[873,1437674],[874,1438987],[875,1445245],[876,1447342],[877,1449581],[878,1451235],[879,1451576],[880,1453268],[881,1459635],[882,1463372],[883,1488359],[884,1495367],[885,1498672],[886,1542562],[887,1545704],[888,1550496],[889,1555106],[890,1560651],[891,1563832],[892,1585336],[893,1591204],[894,1591340],[895,1600506],[896,1605789],[897,1607066],[898,1608066],[899,1608320],[900,1639059],[901,1644507],[902,1648507],[903,1672507],[904,1676804],[905,1688750],[906,1697654],[907,1698603],[908,1728127],[909,1762180],[910,1784512],[911,1815257],[912,1835178],[913,1900021],[914,1901041],[915,1932762],[916,1933642],[917,1933862],[918,1972379],[919,1990191],[920,2002484],[921,2014641],[922,2022278],[923,2184125],[924,2188498],[925,2189472],[926,2212114],[927,2217271],[928,2244121],[929,2250936],[930,2274007],[931,2364769],[932,2461201],[933,2588192],[934,2740998],[935,2867053],[936,2988909],[937,3097363],[938,3199496],[939,3285981],[940,3621763],[941,3651460],[942,3672130],[943,3672430],[944,3688972],[945,3699241],[946,3707067],[947,3710204],[948,3711285],[949,3713184],[950,3740515],[951,3740645],[952,3797851],[953,3857359],[954,3857511],[955,3860975],[956,3865245],[957,3865263],[958,3874914],[959,3876124],[960,3876535],[961,3878520],[962,3885888],[963,3886951],[964,3889999],[965,3891924],[966,3900371],[967,3904334],[968,3906245],[969,3916935],[970,3916950],[971,3920381],[972,3922775],[973,3934165],[974,3944481],[975,3951841],[976,3983775],[977,3989087],[978,4008373],[979,4010414],[980,4016836],[981,4034233],[982,4036233],[983,4041664],[984,4042964],[985,4067847],[986,4073131],[987,4074665],[988,4074670],[989,4074749],[990,4083144],[991,4085118],[992,4100132],[993,4122478],[994,4128482],[995,4131186],[996,4131340],[997,4132637],[998,4133296],[999,4135805],[1000,4137258],[1001,4140910],[1002,4144064],[1003,4147573],[1004,4147791],[1005,4159713],[1006,4176852],[1007,4219600],[1008,4220668],[1009,4359541],[1010,4360988],[1011,4377688],[1012,4385114],[1013,4404241],[1014,4417243],[1015,4424728],[1016,4431148],[1017,4432760],[1018,4440242],[1019,4447029],[1020,4450614],[1021,4474855],[1022,4482982],[1023,4483032],[1024,4489698],[1025,4493826],[1026,4511214],[1027,4511516],[1028,4517136],[1029,4518749],[1030,4523843],[1031,4525714],[1032,4530083],[1033,4540100],[1034,4570759],[1035,4571811],[1036,4571871],[1037,4575742],[1038,4575801],[1039,4637493],[1040,4641942],[1041,4643316],[1042,4665206],[1043,4672721],[1044,4697550],[1045,4709989],[1046,4719871],[1047,5048397],[1048,5070353],[1049,5078396],[1050,5085338],[1051,5098401],[1052,5109367],[1053,5113105],[1054,5114214],[1055,5119799],[1056,5121409],[1057,5123553],[1058,5136870],[1059,5142211],[1060,5145736],[1061,5152309],[1062,5186632],[1063,5199684],[1064,5225188],[1065,5228136],[1066,5239961],[1067,5262231],[1068,5307777],[1069,5327046],[1070,5361710],[1071,5493806],[1072,5580702],[1073,5608916],[1074,5613991],[1075,5758820],[1076,5785715],[1077,5809736],[1078,5840667],[1079,5889262],[1080,5898441],[1081,5906345],[1082,5962866],[1083,5986431],[1084,6008665],[1085,6036013],[1086,6082595],[1087,6570173],[1088,6710476],[1089,6766438],[1090,6781774],[1091,6818003],[1092,6845149],[1093,6863256],[1094,6931420],[1095,6963125],[1096,7003707],[1097,7064917],[1098,7088702],[1099,7178097],[1100,7226863],[1101,7245764],[1102,7273018],[1103,7282482],[1104,7346059],[1105,7367222],[1106,7384493],[1107,7407494],[1108,7434988],[1109,7550251],[1110,7571478],[1111,7606803],[1112,7630687],[1113,7958644],[1114,8150970],[1115,8183775],[1116,8258686],[1117,8332576],[1118,8383399],[1119,8390356],[1120,8415873],[1121,8430626],[1122,8460384],[1123,8481780],[1124,8528263],[1125,8560859],[1126,8580592],[1127,8622275],[1128,8746182],[1129,8911689],[1130,8942961],[1131,9058024],[1132,9145362],[1133,9172598],[1134,9200241],[1135,9205473],[1136,9243366],[1137,9269570],[1138,9299892],[1139,9331644],[1140,9335998],[1141,9539929],[1142,9545938],[1143,9575051],[1144,9631957],[1145,9648862],[1146,9674112],[1147,9693391],[1148,9697719],[1149,9725888],[1150,9737088],[1151,9751182],[1152,9773402],[1153,9786282],[1154,9824899],[1155,9874941],[1156,9921554],[1157,9950503],[1158,9982620],[1159,9988180],[1160,9990328],[1161,10048924],[1162,10105072],[1163,10156702],[1164,10174741],[1165,10205474],[1166,10219981],[1167,10390457],[1168,10416692],[1169,10432137],[1170,10444730],[1171,10475583],[1172,10477836],[1173,10512260],[1174,10518783],[1175,10575325],[1176,10599186],[1177,10602418],[1178,10682572],[1179,10691429],[1180,10874607],[1181,10908876],[1182,10925745],[1183,10949523],[1184,10973518],[1185,10998146],[1186,11030427],[1187,11105873],[1188,11149558],[1189,11178962],[1190,11213459],[1191,11240992],[1192,11259571],[1193,11275071],[1194,11300186],[1195,11332990],[1196,11520132],[1197,11542570],[1198,11565246],[1199,11591093],[1200,11615855],[1201,11644099],[1202,11673124],[1203,11700985],[1204,11751419],[1205,11760691],[1206,11779113],[1207,11794966],[1208,11845911],[1209,11877913],[1210,11881028],[1211,11995973],[1212,12015920],[1213,12023614],[1214,12068579],[1215,12089912],[1216,12113911],[1217,12114449],[1218,12175691],[1219,12205992],[1220,12245409],[1221,12285351],[1222,12390780],[1223,12410156],[1224,12424993],[1225,12460997],[1226,12558259],[1227,12594175],[1228,12634147],[1229,12685201],[1230,16920591],[1231,16920609],[1232,262110],[1233,310415],[1234,326408],[1235,372644],[1236,398224],[1237,475135],[1238,488915],[1239,577543],[1240,650916],[1241,702442],[1242,839772],[1243,897875],[1244,970476],[1245,1009357],[1246,1040471],[1247,1070612],[1248,1085505],[1249,1110038],[1250,1235869],[1251,1273549],[1252,1283690],[1253,1291643],[1254,1298168],[1255,1340510],[1256,1369801],[1257,1383018],[1258,1418537],[1259,1434065],[1260,1460407],[1261,1479535],[1262,1497978],[1263,1503542],[1264,1521442],[1265,1551000],[1266,1564175],[1267,1570386],[1268,1621346],[1269,1630369],[1270,1656154],[1271,1693482],[1272,1726501],[1273,1732284],[1274,1736274],[1275,1753158],[1276,1754367],[1277,1754640],[1278,1767865],[1279,1792515],[1280,1793564],[1281,1806875],[1282,1834127],[1283,1843910],[1284,1883944],[1285,1885404],[1286,1899985],[1287,1904933],[1288,1917735],[1289,1923823],[1290,1929824],[1291,1933352],[1292,1961413],[1293,1961613],[1294,1961783],[1295,1977590],[1296,1980422],[1297,2027441],[1298,2038775],[1299,2040275],[1300,2040277],[1301,2042999],[1302,2044891],[1303,2063362],[1304,2095268],[1305,2101478],[1306,2103209],[1307,2119309],[1308,2119609],[1309,2122241],[1310,2137343],[1311,2139368],[1312,2140578],[1313,2144176],[1314,2175850],[1315,2175866],[1316,2178577],[1317,2181951],[1318,2181991],[1319,2219437],[1320,2222103],[1321,2231283],[1322,2244246],[1323,2303234],[1324,2304921],[1325,2306850],[1326,2332559],[1327,2346609],[1328,2352489],[1329,2374530],[1330,2389694],[1331,2393896],[1332,2410970],[1333,2449065],[1334,2461037],[1335,2465508],[1336,2477550],[1337,2486400],[1338,2494400],[1339,2499336],[1340,2503939],[1341,2505849],[1342,2507523],[1343,2805987],[1344,2811443],[1345,2822436],[1346,2823015],[1347,2823615],[1348,2824926],[1349,2825226],[1350,2826786],[1351,2827118],[1352,2827869],[1353,2871500],[1354,2876807],[1355,3228727],[1356,3228976],[1357,3229308],[1358,3234422],[1359,3236422],[1360,3237043],[1361,3237375],[1362,3241308],[1363,3273054],[1364,3294887],[1365,3307926],[1366,3316417],[1367,3317326],[1368,3319326],[1369,3322099],[1370,3336913],[1371,3354668],[1372,3357550],[1373,3364800],[1374,3367800],[1375,3388360],[1376,3388692],[1377,3389142],[1378,3389679],[1379,3410779],[1380,3439299],[1381,3441525],[1382,3457158],[1383,3523865],[1384,3525365],[1385,3552152],[1386,3553381],[1387,3557744],[1388,3580339],[1389,3581348],[1390,3588490],[1391,3589390],[1392,3590839],[1393,3591683],[1394,3594605],[1395,3596529],[1396,3598897],[1397,3601344],[1398,3601348],[1399,3630310],[1400,3635827],[1401,3852867],[1402,3873170],[1403,3873570],[1404,3876972],[1405,3879312],[1406,3897118],[1407,3909491],[1408,3909833],[1409,3910398],[1410,3910434],[1411,3934434],[1412,3936740],[1413,3936742],[1414,3948573],[1415,3952974],[1416,3967367],[1417,3972346],[1418,3974088],[1419,4080323],[1420,4125947],[1421,4130166],[1422,4130804],[1423,4139745],[1424,4140954],[1425,4141286],[1426,4147156],[1427,4151875],[1428,4161469],[1429,4184649],[1430,4186573],[1431,4187277],[1432,4189375],[1433,4195679],[1434,4197600],[1435,4200760],[1436,4200787],[1437,4210162],[1438,4225929],[1439,4241929],[1440,4254037],[1441,4254339],[1442,4256116],[1443,4271847],[1444,4295372],[1445,4295490],[1446,4297005],[1447,4297323],[1448,4298883],[1449,4303085],[1450,4304674],[1451,4305921],[1452,4312470],[1453,4315852],[1454,4321713],[1455,4327021],[1456,4329671],[1457,4331368],[1458,4375463],[1459,4376463],[1460,4378947],[1461,4478674],[1462,4493366],[1463,4520684],[1464,4527223],[1465,4529732],[1466,4538654],[1467,4539678],[1468,4540266],[1469,4543266],[1470,4543995],[1471,4551398],[1472,4555463],[1473,4563504],[1474,4605471],[1475,4623402],[1476,4641050],[1477,4649150],[1478,4661265],[1479,4685325],[1480,4686797],[1481,4704797],[1482,4711133],[1483,4734416],[1484,4737678],[1485,4738585],[1486,4739251],[1487,4740431],[1488,4740457],[1489,4758558],[1490,4771032],[1491,4781081],[1492,4782437],[1493,4782642],[1494,4784362],[1495,4785133],[1496,4785150],[1497,4793320],[1498,4811320],[1499,4825396],[1500,4825596],[1501,4829828],[1502,4857359],[1503,4859261],[1504,4859900],[1505,4875276],[1506,4881023],[1507,4899546],[1508,4900612],[1509,4916838],[1510,4918591],[1511,4919157],[1512,4924723],[1513,4942779],[1514,4962641],[1515,4964124],[1516,4967774],[1517,4969382],[1518,4969715],[1519,4984459],[1520,4986559],[1521,4987109],[1522,4988062],[1523,5000093],[1524,5010093],[1525,5012093],[1526,5014460],[1527,5014873],[1528,5015317],[1529,5021354],[1530,5022380],[1531,5022774],[1532,5023585],[1533,5048248],[1534,5051286],[1535,5052663],[1536,5153336],[1537,5165564],[1538,5171749],[1539,5172377],[1540,5183107],[1541,5212579],[1542,5228783],[1543,5244553],[1544,5266797],[1545,5267129],[1546,5276076],[1547,5280798],[1548,5338366],[1549,5413528],[1550,5417778],[1551,5424740],[1552,5443208],[1553,5447443],[1554,5541534],[1555,5605264],[1556,5642900],[1557,5663030],[1558,5694588],[1559,5740542],[1560,5769109],[1561,5771017],[1562,5780922],[1563,5782578],[1564,5803977],[1565,5810690],[1566,5824373],[1567,5827670],[1568,5827770],[1569,5845279],[1570,5853370],[1571,5865206],[1572,5900905],[1573,5913828],[1574,5915885],[1575,5919470],[1576,5958555],[1577,5961076],[1578,5989576],[1579,5994270],[1580,6025724],[1581,6044200],[1582,6049382],[1583,6055399],[1584,6063116],[1585,6064559],[1586,6188231],[1587,6234789],[1588,6238664],[1589,6247335],[1590,6247340],[1591,6252678],[1592,6281285],[1593,6285696],[1594,6293254],[1595,6295696],[1596,6299436],[1597,6312412],[1598,6326808],[1599,6359517],[1600,6360471],[1601,6362382],[1602,6362692],[1603,6363018],[1604,6369001],[1605,6369301],[1606,6369937],[1607,6391437],[1608,6400478],[1609,6401571],[1610,6420367],[1611,6422994],[1612,6423655],[1613,6438980],[1614,6439946],[1615,6442543],[1616,6445280],[1617,6448400],[1618,6462323],[1619,6462970],[1620,6462971],[1621,6488301],[1622,6492314],[1623,6497614],[1624,6594498],[1625,6597798],[1626,6598130],[1627,6613842],[1628,6613932],[1629,6794339],[1630,6801285],[1631,6805887],[1632,6812040],[1633,6823256],[1634,6829643],[1635,6831857],[1636,6842156],[1637,6842489],[1638,6851200],[1639,6856376],[1640,6858522],[1641,6865821],[1642,6869370],[1643,6873030],[1644,6881113],[1645,6893276],[1646,6901157],[1647,6913632],[1648,6921275],[1649,6925698],[1650,6930926],[1651,6933639],[1652,6956020],[1653,6965836],[1654,6975040],[1655,6986396],[1656,7003510],[1657,7013200],[1658,7035001],[1659,7046350],[1660,7056064],[1661,7066192],[1662,7073034],[1663,7082817],[1664,7089414],[1665,7093856],[1666,7135058],[1667,11457443],[1668,167818],[1669,179421],[1670,246949],[1671,249645],[1672,320485],[1673,380236],[1674,391766],[1675,418629],[1676,437969],[1677,471178],[1678,512630],[1679,539256],[1680,541418],[1681,548132],[1682,619439],[1683,637337],[1684,637367],[1685,642194],[1686,647914],[1687,701747],[1688,705091],[1689,710444],[1690,713353],[1691,715353],[1692,742867],[1693,751192],[1694,778799],[1695,805304],[1696,848393],[1697,859491],[1698,879111],[1699,884340],[1700,892329],[1701,896826],[1702,899694],[1703,900861],[1704,901231],[1705,902743],[1706,912534],[1707,991524],[1708,993033],[1709,1006007],[1710,1010728],[1711,1022714],[1712,1035313],[1713,1047227],[1714,1064312],[1715,1074991],[1716,1076631],[1717,1094601],[1718,1111453],[1719,1116637],[1720,1157645],[1721,1195577],[1722,1207615],[1723,1219079],[1724,1232019],[1725,1240492],[1726,1242561],[1727,1260158],[1728,1269174],[1729,1323319],[1730,1324833],[1731,1328818],[1732,1330927],[1733,1337619],[1734,1339119],[1735,1355187],[1736,1358143],[1737,1392855],[1738,1398208],[1739,1443336],[1740,1443676],[1741,1443683],[1742,1444682],[1743,1451682],[1744,1452474],[1745,1458374],[1746,1471524],[1747,1504950],[1748,1560299],[1749,1572633],[1750,1613301],[1751,1646484],[1752,1647491],[1753,1666373],[1754,1684604],[1755,1705527],[1756,1714199],[1757,1716218],[1758,1741890],[1759,1742190],[1760,1742908],[1761,1747248],[1762,1755138],[1763,1757711],[1764,1761576],[1765,1769063],[1766,1770198],[1767,1775256],[1768,1779419],[1769,1780329],[1770,1783589],[1771,1792739],[1772,1814865],[1773,1815000],[1774,1820499],[1775,1850183],[1776,1851716],[1777,1869423],[1778,1870769],[1779,1887746],[1780,1897135],[1781,1899058],[1782,1926977],[1783,1930636],[1784,1936323],[1785,1941251],[1786,1954267],[1787,1955737],[1788,1958943],[1789,1965156],[1790,1974964],[1791,1977356],[1792,1982823],[1793,1985542],[1794,1987049],[1795,1992049],[1796,2010706],[1797,2018089],[1798,2025336],[1799,2028658],[1800,2030555],[1801,2031615],[1802,2032962],[1803,2045371],[1804,2070040],[1805,2075131],[1806,2081409],[1807,2087567],[1808,2089428],[1809,2098991],[1810,2101991],[1811,2126991],[1812,2136991],[1813,2154746],[1814,2159880],[1815,2165183],[1816,2167167],[1817,2171785],[1818,2173819],[1819,2185446],[1820,2195423],[1821,2200466],[1822,2205621],[1823,2254344],[1824,2254394],[1825,2295905],[1826,2314352],[1827,2317575],[1828,2324438],[1829,2325543],[1830,2330762],[1831,2331975],[1832,2332772],[1833,2341208],[1834,2363983],[1835,2364981],[1836,2372981],[1837,2431929],[1838,2440277],[1839,2450426],[1840,2459533],[1841,2462989],[1842,2470509],[1843,2473236],[1844,2476379],[1845,2495619],[1846,2850855],[1847,2971854],[1848,3005295],[1849,3020773],[1850,3026578],[1851,3036517],[1852,3044203],[1853,3044239],[1854,3051758],[1855,3052318],[1856,3103132],[1857,3104132],[1858,3106653],[1859,3107201],[1860,3116558],[1861,3120373],[1862,3123171],[1863,3125113],[1864,3125717],[1865,3127773],[1866,3130787],[1867,3132725],[1868,3146101],[1869,3146562],[1870,3160423],[1871,3192129],[1872,3193203],[1873,3193401],[1874,3202078],[1875,3210190],[1876,3214443],[1877,3221081],[1878,3222718],[1879,3234694],[1880,3236023],[1881,3242508],[1882,3244065],[1883,3373531],[1884,3399274],[1885,3416499],[1886,3425026],[1887,3443691],[1888,3454038],[1889,3469728],[1890,3471388],[1891,3472677],[1892,3476931],[1893,3477537],[1894,3479492],[1895,3482758],[1896,3488465],[1897,3489408],[1898,3490395],[1899,3501908],[1900,3504563],[1901,3505612],[1902,3506277],[1903,3551011],[1904,3558128],[1905,3563906],[1906,3565906],[1907,3570906],[1908,3578474],[1909,3579315],[1910,3587498],[1911,3587830],[1912,3594550],[1913,3597174],[1914,3597711],[1915,3603933],[1916,3608495],[1917,3621196],[1918,3637322],[1919,3652492],[1920,3657232],[1921,3659445],[1922,3660231],[1923,3670118],[1924,3671570],[1925,3689434],[1926,3696575],[1927,3699279],[1928,3700168],[1929,3726529],[1930,3736529],[1931,3740347],[1932,3749109],[1933,3753235],[1934,3768305],[1935,3768630],[1936,3771601],[1937,3779274],[1938,3805409],[1939,3839648],[1940,3847611],[1941,3860988],[1942,3906284],[1943,3913676],[1944,3921602],[1945,3924324],[1946,3925838],[1947,3932769],[1948,3935746],[1949,3939514],[1950,3941846],[1951,3947031],[1952,3950508],[1953,3954760],[1954,3956342],[1955,3959583],[1956,3971798],[1957,3975642],[1958,3985383],[1959,4022819],[1960,4035828],[1961,4042059],[1962,4050902],[1963,4055995],[1964,4056326],[1965,4056326],[1966,4058537],[1967,4109886],[1968,4114376],[1969,4123445],[1970,4124846],[1971,4157815],[1972,4167272],[1973,4172687],[1974,4184325],[1975,4185916],[1976,4186751],[1977,4188295]];
var summaryData = [[,3.3500],[13,3.3420],[26,3.3320],[39,3.3250],[52,3.3070],[65,3.3110],[78,3.3170],[91,3.3180],[104,3.3220],[117,3.3090],[130,3.3100],[143,3.3020],[156,3.2980],[169,3.3010],[182,3.3020],[195,3.3010],[208,3.2950],[221,3.3070],[234,3.3070],[247,3.3100],[260,3.3110],[273,3.3210],[286,3.3220],[299,3.3220],[312,3.3190],[325,3.3190],[338,3.3230],[351,3.3190],[364,3.3230],[377,3.3120],[390,3.3130],[403,3.3110],[416,3.3070],[429,3.3150],[442,3.3180],[455,3.3220],[468,3.3320],[481,3.3270],[494,3.3280],[507,3.3300],[520,3.3250],[533,3.3070],[546,3.3010],[559,3.3010],[572,3.3020],[585,3.3070],[598,3.3050],[611,3.3040],[624,3.2970],[637,3.2980],[650,3.2940],[663,3.2900],[676,3.2890],[689,3.2830],[702,3.2730],[715,3.2770],[728,3.2660],[741,3.2600],[754,3.2600],[767,3.2630],[780,3.2590],[793,3.2670],[806,3.2820],[819,3.2760],[832,3.2820],[845,3.2880],[858,3.2790],[871,3.2780],[884,3.2860],[897,3.2780],[910,3.2850],[923,3.3000],[936,3.3080],[949,3.3020],[962,3.3040],[975,3.3020],[988,3.2970],[1001,3.2970],[1014,3.3030],[1027,3.3040],[1040,3.3130],[1053,3.3200],[1066,3.3130],[1079,3.3480],[1092,3.3540],[1105,3.3560],[1118,3.3660],[1131,3.3570],[1144,3.3500],[1157,3.3560],[1170,3.3550],[1183,3.3580],[1196,3.3490],[1209,3.3520],[1222,3.3560],[1235,3.3160],[1248,3.3340],[1261,3.3280],[1274,3.3310],[1287,3.3230],[1300,3.3210],[1313,3.3170],[1326,3.3140],[1339,3.3210],[1352,3.3180],[1365,3.3200],[1378,3.3160],[1391,3.3190],[1404,3.3220],[1417,3.3140],[1430,3.3160],[1443,3.3150],[1456,3.3150],[1469,3.3120],[1482,3.3020],[1495,3.3060],[1508,3.3100],[1521,3.3130],[1534,3.3100],[1547,3.3200],[1560,3.3280],[1573,3.3270],[1586,3.3280],[1599,3.3240],[1612,3.3300],[1625,3.3220],[1638,3.3130],[1651,3.3130],[1664,3.3180],[1677,3.3080],[1690,3.3120],[1703,3.3110],[1716,3.3190],[1729,3.3080],[1742,3.3090],[1755,3.3190],[1768,3.3240],[1781,3.3190],[1794,3.3210],[1807,3.3190],[1820,3.3200],[1833,3.3130],[1846,3.2970],[1859,3.3120],[1872,3.3150],[1885,3.3110],[1898,3.3130],[1911,3.3150],[1924,3.3200],[1937,3.3180],[1950,3.3260],[1963,3.3240],[1976,3.3300]];
var flagData = [[,'15 Abr del 2026'],[467,'16 Abr del 2026'],[792,'17 Abr del 2026'],[1232,'20 Abr del 2026'],[1668,'21 Abr del 2026']];