var jsonData = [{date:'09:00 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:772272},{date:'09:01 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:831328},{date:'09:02 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:881513},{date:'09:03 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:1050969},{date:'09:04 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:1086976},{date:'09:05 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:1157290},{date:'09:06 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:1186180},{date:'09:07 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1255541},{date:'09:08 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:1286801},{date:'09:09 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:1323057},{date:'09:10 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:1345865},{date:'09:11 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1467111},{date:'09:12 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:1526289},{date:'09:13 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1533952},{date:'09:14 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1570639},{date:'09:15 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:1639628},{date:'09:16 31 de Marzo del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:1684402},{date:'09:17 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:1766434},{date:'09:18 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:1825764},{date:'09:19 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:1865115},{date:'09:20 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:1913455},{date:'09:21 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:1978918},{date:'09:22 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:1987148},{date:'09:23 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2042138},{date:'09:24 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2076511},{date:'09:25 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:2108181},{date:'09:26 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2167037},{date:'09:27 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2192579},{date:'09:28 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:2232843},{date:'09:29 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2268209},{date:'09:30 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:2309673},{date:'09:31 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:2385508},{date:'09:32 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2430696},{date:'09:33 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:2443195},{date:'09:34 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2474437},{date:'09:35 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:2524070},{date:'09:36 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2551447},{date:'09:37 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:2598214},{date:'09:38 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:2610748},{date:'09:39 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:2638547},{date:'09:40 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:2706944},{date:'09:41 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2735678},{date:'09:42 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:2748942},{date:'09:43 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2752554},{date:'09:44 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2808466},{date:'09:45 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2833570},{date:'09:46 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2854408},{date:'09:47 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2929621},{date:'09:48 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2993751},{date:'09:49 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3009693},{date:'09:50 31 de Marzo del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:3015967},{date:'09:51 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:3070463},{date:'09:52 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3119407},{date:'09:53 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3170162},{date:'09:54 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:3170422},{date:'09:55 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3223006},{date:'09:56 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:3238295},{date:'09:57 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:3243173},{date:'09:58 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:3280863},{date:'09:59 31 de Marzo del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:3287717},{date:'10:00 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:3333971},{date:'10:01 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:3547715},{date:'10:02 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:3571255},{date:'10:03 31 de Marzo del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:3581156},{date:'10:04 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:3609664},{date:'10:05 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3647204},{date:'10:06 31 de Marzo del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:3654014},{date:'10:07 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:3666589},{date:'10:08 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:3682765},{date:'10:09 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:3692284},{date:'10:10 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:3715014},{date:'10:11 31 de Marzo del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:4059094},{date:'10:12 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4083476},{date:'10:13 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:4110031},{date:'10:14 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:4121278},{date:'10:15 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:4133402},{date:'10:16 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:4150662},{date:'10:17 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:4167760},{date:'10:18 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:4198454},{date:'10:19 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:4271643},{date:'10:20 31 de Marzo del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:4286173},{date:'10:21 31 de Marzo del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:4306101},{date:'10:22 31 de Marzo del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:4307628},{date:'10:23 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:4328826},{date:'10:24 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:4372671},{date:'10:25 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4385166},{date:'10:26 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:4461469},{date:'10:27 31 de Marzo del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:4476430},{date:'10:28 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:4488559},{date:'10:29 31 de Marzo del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:4505185},{date:'10:30 31 de Marzo del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:4528110},{date:'10:31 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4540458},{date:'10:32 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4559953},{date:'10:33 31 de Marzo del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:4569436},{date:'10:34 31 de Marzo del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:4575560},{date:'10:35 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:4589456},{date:'10:36 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:4599207},{date:'10:37 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:4625086},{date:'10:38 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:4704853},{date:'10:39 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:4715802},{date:'10:40 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:4725352},{date:'10:41 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:4750014},{date:'10:42 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:4793412},{date:'10:43 31 de Marzo del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:4798107},{date:'10:44 31 de Marzo del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:4813908},{date:'10:45 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:4837646},{date:'10:46 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:4847650},{date:'10:47 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:4867166},{date:'10:48 31 de Marzo del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:4869443},{date:'10:49 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:4903268},{date:'10:50 31 de Marzo del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:4908877},{date:'10:51 31 de Marzo del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4954914},{date:'10:52 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:4966500},{date:'10:53 31 de Marzo del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4995983},{date:'10:54 31 de Marzo del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:5007884},{date:'10:55 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:5021780},{date:'10:56 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5048284},{date:'10:57 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:5057884},{date:'10:58 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:5065395},{date:'10:59 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:6016568},{date:'11:00 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:6745156},{date:'11:01 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:6756885},{date:'11:02 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:6761092},{date:'11:03 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:6791278},{date:'11:04 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:6799692},{date:'11:05 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:6959874},{date:'11:06 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:6996049},{date:'11:07 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:7039125},{date:'11:08 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:7093541},{date:'11:09 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:7101276},{date:'11:10 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7116533},{date:'11:11 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:7116962},{date:'11:13 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:7132564},{date:'11:14 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:7144511},{date:'11:15 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:7199149},{date:'11:16 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7208878},{date:'11:17 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:7248850},{date:'11:18 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:7269931},{date:'11:19 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:7282014},{date:'11:20 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:7310472},{date:'11:22 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:7321316},{date:'11:23 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7329820},{date:'11:25 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:7420510},{date:'11:26 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:7423392},{date:'11:27 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:7424712},{date:'11:28 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:7457542},{date:'11:29 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:7481088},{date:'11:30 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:7492153},{date:'11:31 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:7500473},{date:'11:32 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:7519193},{date:'11:33 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:7604334},{date:'11:34 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:7608455},{date:'11:35 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7650588},{date:'11:36 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7658753},{date:'11:37 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:7676766},{date:'11:38 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:7687930},{date:'11:39 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:7692448},{date:'11:40 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:7738237},{date:'11:41 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7740335},{date:'11:42 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:7749913},{date:'11:43 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:7751972},{date:'11:44 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:7816613},{date:'11:45 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:7823198},{date:'11:46 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:7844588},{date:'11:47 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:7866386},{date:'11:48 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:7877762},{date:'11:49 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:7893032},{date:'11:50 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:7901837},{date:'11:51 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:7906819},{date:'11:52 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:7945900},{date:'11:54 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:7955082},{date:'11:55 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:7962809},{date:'11:56 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:7968897},{date:'11:57 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:7986758},{date:'11:58 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8006366},{date:'11:59 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:8029001},{date:'12:00 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:8038592},{date:'12:01 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:8050573},{date:'12:02 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:8058290},{date:'12:03 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:8118423},{date:'12:04 31 de Marzo del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:8134289},{date:'12:05 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:8196609},{date:'12:06 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:8223700},{date:'12:07 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:8223733},{date:'12:08 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8234452},{date:'12:09 31 de Marzo del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:8256625},{date:'12:10 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:8256834},{date:'12:11 31 de Marzo del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:8266710},{date:'12:12 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:8266717},{date:'12:13 31 de Marzo del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:8278736},{date:'12:14 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:8309091},{date:'12:15 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:8386211},{date:'12:16 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:8387627},{date:'12:17 31 de Marzo del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:8411369},{date:'12:18 31 de Marzo del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:8442344},{date:'12:19 31 de Marzo del 2025',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:8465162},{date:'12:20 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8482178},{date:'12:21 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:8496690},{date:'12:22 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8501421},{date:'12:23 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8624068},{date:'12:24 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8631342},{date:'12:25 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8643109},{date:'12:26 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:8654453},{date:'12:27 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:8668077},{date:'12:28 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:8668115},{date:'12:29 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:8684108},{date:'12:30 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:8703434},{date:'12:31 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8722287},{date:'12:32 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8775492},{date:'12:33 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8817324},{date:'12:34 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:8842748},{date:'12:35 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:8985445},{date:'12:36 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:8994463},{date:'12:38 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:9010013},{date:'12:39 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:9015620},{date:'12:40 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:9052192},{date:'12:41 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:9055092},{date:'12:42 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:9058655},{date:'12:43 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:9075138},{date:'12:44 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:9084569},{date:'12:45 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:9108520},{date:'12:46 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:9132922},{date:'12:47 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:9133272},{date:'12:48 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:9149523},{date:'12:49 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:9182140},{date:'12:50 31 de Marzo del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:9242966},{date:'12:51 31 de Marzo del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:9708916},{date:'12:52 31 de Marzo del 2025',open:2.5210,high:2.5210,low:2.5210,close:2.5210,volume:9743400},{date:'12:53 31 de Marzo del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:9750693},{date:'12:54 31 de Marzo del 2025',open:2.5170,high:2.5170,low:2.5170,close:2.5170,volume:9918690},{date:'12:55 31 de Marzo del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:9947373},{date:'12:56 31 de Marzo del 2025',open:2.5130,high:2.5130,low:2.5130,close:2.5130,volume:9958816},{date:'12:57 31 de Marzo del 2025',open:2.5160,high:2.5160,low:2.5160,close:2.5160,volume:9960007},{date:'12:58 31 de Marzo del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:10024480},{date:'13:00 31 de Marzo del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:10039633},{date:'13:01 31 de Marzo del 2025',open:2.5170,high:2.5170,low:2.5170,close:2.5170,volume:10141017},{date:'13:02 31 de Marzo del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:10175252},{date:'13:03 31 de Marzo del 2025',open:2.5180,high:2.5180,low:2.5180,close:2.5180,volume:10179273},{date:'13:04 31 de Marzo del 2025',open:2.5130,high:2.5130,low:2.5130,close:2.5130,volume:10486504},{date:'13:05 31 de Marzo del 2025',open:2.5120,high:2.5120,low:2.5120,close:2.5120,volume:10500146},{date:'13:06 31 de Marzo del 2025',open:2.5130,high:2.5130,low:2.5130,close:2.5130,volume:10525601},{date:'13:07 31 de Marzo del 2025',open:2.5140,high:2.5140,low:2.5140,close:2.5140,volume:10539603},{date:'13:08 31 de Marzo del 2025',open:2.5150,high:2.5150,low:2.5150,close:2.5150,volume:10540949},{date:'13:09 31 de Marzo del 2025',open:2.5170,high:2.5170,low:2.5170,close:2.5170,volume:10631596},{date:'13:10 31 de Marzo del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:10822251},{date:'13:11 31 de Marzo del 2025',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:10843188},{date:'13:12 31 de Marzo del 2025',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:10864395},{date:'13:13 31 de Marzo del 2025',open:2.5210,high:2.5210,low:2.5210,close:2.5210,volume:10879395},{date:'13:14 31 de Marzo del 2025',open:2.5220,high:2.5220,low:2.5220,close:2.5220,volume:10900682},{date:'13:15 31 de Marzo del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:10931065},{date:'13:16 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:10961277},{date:'13:17 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:10981203},{date:'13:18 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:10982122},{date:'13:19 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:11030547},{date:'13:20 31 de Marzo del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:11095004},{date:'13:22 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:11146055},{date:'13:23 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:11187719},{date:'13:24 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:11212893},{date:'13:25 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:11241893},{date:'13:26 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:11257110},{date:'13:27 31 de Marzo del 2025',open:2.5280,high:2.5280,low:2.5280,close:2.5280,volume:11267221},{date:'13:28 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:11272440},{date:'13:29 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:11288609},{date:'13:30 31 de Marzo del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:11316436},{date:'13:31 31 de Marzo del 2025',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:11320927},{date:'13:32 31 de Marzo del 2025',open:2.5230,high:2.5230,low:2.5230,close:2.5230,volume:11329636},{date:'13:33 31 de Marzo del 2025',open:2.5250,high:2.5250,low:2.5250,close:2.5250,volume:11339477},{date:'13:34 31 de Marzo del 2025',open:2.5260,high:2.5260,low:2.5260,close:2.5260,volume:11351062},{date:'13:35 31 de Marzo del 2025',open:2.5270,high:2.5270,low:2.5270,close:2.5270,volume:11359036},{date:'13:36 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:11416308},{date:'13:37 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:11438366},{date:'13:38 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:11453109},{date:'13:41 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:11484162},{date:'13:43 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:11484312},{date:'13:44 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:11497164},{date:'13:45 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:11523356},{date:'13:47 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:11554292},{date:'13:48 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:11556272},{date:'13:49 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:11564879},{date:'13:50 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:11617314},{date:'13:51 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:11622191},{date:'13:52 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:11659776},{date:'13:53 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:11744225},{date:'13:54 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:11757132},{date:'13:55 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:11807205},{date:'13:56 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:11811777},{date:'13:57 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:11814789},{date:'13:58 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:11828389},{date:'14:00 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:11835969},{date:'14:02 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:11837392},{date:'14:03 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:11866522},{date:'14:04 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:11870271},{date:'14:05 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:11907506},{date:'14:06 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:11979863},{date:'14:07 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:12033709},{date:'14:08 31 de Marzo del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:12045956},{date:'14:09 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:12048703},{date:'14:10 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:12052143},{date:'14:11 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:12191480},{date:'14:12 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:12206488},{date:'14:13 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:12212960},{date:'14:14 31 de Marzo del 2025',open:2.5330,high:2.5330,low:2.5330,close:2.5330,volume:12221707},{date:'14:15 31 de Marzo del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:12225780},{date:'14:16 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:12236829},{date:'14:17 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:12258810},{date:'14:18 31 de Marzo del 2025',open:2.5310,high:2.5310,low:2.5310,close:2.5310,volume:12271752},{date:'14:19 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:12290012},{date:'14:20 31 de Marzo del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:12296322},{date:'14:21 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:12364369},{date:'14:22 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:12377369},{date:'14:23 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:12382619},{date:'14:24 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:12383656},{date:'14:25 31 de Marzo del 2025',open:2.5360,high:2.5360,low:2.5360,close:2.5360,volume:12396555},{date:'14:26 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:12418127},{date:'14:27 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:12418882},{date:'14:29 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:12453025},{date:'14:30 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:12512946},{date:'14:31 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:12530601},{date:'14:32 31 de Marzo del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:12645978},{date:'14:33 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:12761963},{date:'14:34 31 de Marzo del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:12867228},{date:'14:35 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:12880376},{date:'14:36 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:12895502},{date:'14:37 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:12898305},{date:'14:38 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:12898332},{date:'14:39 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:12932914},{date:'14:40 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:12938147},{date:'14:41 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:12951501},{date:'14:42 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:12980544},{date:'14:43 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:12988903},{date:'14:44 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:13016599},{date:'14:45 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:13059901},{date:'14:46 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:13091592},{date:'14:47 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:13096073},{date:'14:48 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:13115838},{date:'14:49 31 de Marzo del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:13142360},{date:'14:50 31 de Marzo del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:13153864},{date:'14:51 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:13176163},{date:'14:52 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:13195349},{date:'14:53 31 de Marzo del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:13217674},{date:'14:54 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:13223568},{date:'14:56 31 de Marzo del 2025',open:2.5390,high:2.5390,low:2.5390,close:2.5390,volume:13234959},{date:'14:57 31 de Marzo del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:13235326},{date:'14:58 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:13235327},{date:'14:59 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:13239487},{date:'15:00 31 de Marzo del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:13265645},{date:'15:01 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:13295530},{date:'15:02 31 de Marzo del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:13307636},{date:'15:04 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:13317860},{date:'15:05 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:13321982},{date:'15:06 31 de Marzo del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:13332109},{date:'15:07 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:13349773},{date:'15:09 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:13360999},{date:'15:10 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:13362540},{date:'15:11 31 de Marzo del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:13363965},{date:'15:12 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13439067},{date:'15:13 31 de Marzo del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:13515527},{date:'15:14 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13526697},{date:'15:15 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13538164},{date:'15:16 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13633146},{date:'15:17 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13647093},{date:'15:18 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13652289},{date:'15:19 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13660743},{date:'15:20 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13669428},{date:'15:21 31 de Marzo del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:13687215},{date:'15:22 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13695085},{date:'15:23 31 de Marzo del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:13702646},{date:'15:24 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13751311},{date:'15:25 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:13771223},{date:'15:27 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:13793779},{date:'15:28 31 de Marzo del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:13794179},{date:'15:29 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:13798062},{date:'15:30 31 de Marzo del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:13829215},{date:'15:31 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:13851612},{date:'15:32 31 de Marzo del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13867997},{date:'15:33 31 de Marzo del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:13879719},{date:'15:34 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:13900733},{date:'15:35 31 de Marzo del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13917628},{date:'15:36 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:13935305},{date:'15:37 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:13957328},{date:'15:38 31 de Marzo del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13974553},{date:'15:39 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:14023303},{date:'15:41 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:14024740},{date:'15:42 31 de Marzo del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:14058093},{date:'15:43 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:14081228},{date:'15:44 31 de Marzo del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:14097256},{date:'15:45 31 de Marzo del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:14125914},{date:'15:46 31 de Marzo del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:14126091},{date:'15:47 31 de Marzo del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:14152357},{date:'15:48 31 de Marzo del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:14178196},{date:'15:49 31 de Marzo del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:14199696},{date:'15:50 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:14208544},{date:'15:51 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:14266360},{date:'15:52 31 de Marzo del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:14291465},{date:'15:53 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:14293266},{date:'15:54 31 de Marzo del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:14350171},{date:'15:55 31 de Marzo del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:14356406},{date:'15:56 31 de Marzo del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:14356497},{date:'15:57 31 de Marzo del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:14363378},{date:'15:58 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:14437836},{date:'15:59 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:14484042},{date:'16:00 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:14561110},{date:'16:01 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:14610883},{date:'16:02 31 de Marzo del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14616198},{date:'16:03 31 de Marzo del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14638213},{date:'16:04 31 de Marzo del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14643183},{date:'16:05 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:14648991},{date:'16:06 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:14789906},{date:'16:07 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:14821070},{date:'16:08 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:14975272},{date:'16:09 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:15429815},{date:'16:10 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:15436031},{date:'16:11 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:15458588},{date:'16:12 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15468063},{date:'16:13 31 de Marzo del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:15484184},{date:'16:14 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:15502419},{date:'16:15 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:15540090},{date:'16:16 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15555745},{date:'16:17 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:15556245},{date:'16:18 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15561236},{date:'16:19 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15711003},{date:'16:20 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15731159},{date:'16:21 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:15753022},{date:'16:22 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:15780305},{date:'16:23 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:15821625},{date:'16:24 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15848597},{date:'16:25 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15867948},{date:'16:26 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:15893718},{date:'16:27 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:15900852},{date:'16:28 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:15924449},{date:'16:29 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:15935676},{date:'16:30 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15968688},{date:'16:31 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:15993685},{date:'16:32 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16006940},{date:'16:33 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:16017898},{date:'16:34 31 de Marzo del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:16040657},{date:'16:35 31 de Marzo del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:16057578},{date:'16:36 31 de Marzo del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:16061333},{date:'16:37 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:16087700},{date:'16:38 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:16099034},{date:'16:39 31 de Marzo del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:16101189},{date:'16:40 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16123678},{date:'16:41 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16142324},{date:'16:42 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:16170633},{date:'16:43 31 de Marzo del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:16189221},{date:'16:44 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:16194261},{date:'16:45 31 de Marzo del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:16213606},{date:'16:46 31 de Marzo del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:16216734},{date:'16:47 31 de Marzo del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:16240645},{date:'16:48 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:16249160},{date:'16:49 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16269017},{date:'16:50 31 de Marzo del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:16307635},{date:'16:51 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:16334524},{date:'16:52 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:16353283},{date:'16:53 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16366713},{date:'16:54 31 de Marzo del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:16376722},{date:'16:55 31 de Marzo del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:16396826},{date:'16:56 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:16414568},{date:'16:57 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16431402},{date:'16:58 31 de Marzo del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:16444883},{date:'16:59 31 de Marzo del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:16451935},{date:'17:00 31 de Marzo del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:16510394},{date:'17:01 31 de Marzo del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:16519847},{date:'17:02 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:16535621},{date:'17:03 31 de Marzo del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:16544003},{date:'17:05 31 de Marzo del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:16606091},{date:'17:06 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:16612352},{date:'17:07 31 de Marzo del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:16616819},{date:'17:08 31 de Marzo del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:16649830},{date:'17:09 31 de Marzo del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:16666589},{date:'17:10 31 de Marzo del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:16700073},{date:'17:11 31 de Marzo del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:16770594},{date:'17:12 31 de Marzo del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:16787828},{date:'17:13 31 de Marzo del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:16823422},{date:'17:14 31 de Marzo del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:16826958},{date:'17:15 31 de Marzo del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:16828076},{date:'17:16 31 de Marzo del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:16836245},{date:'17:17 31 de Marzo del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:16854068},{date:'17:18 31 de Marzo del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:16868068},{date:'17:19 31 de Marzo del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:16937213},{date:'17:20 31 de Marzo del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:16970413},{date:'17:21 31 de Marzo del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:17005943},{date:'17:22 31 de Marzo del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:17061414},{date:'17:23 31 de Marzo del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:17102565},{date:'17:24 31 de Marzo del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:17158656},{date:'17:25 31 de Marzo del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:17215917},{date:'17:26 31 de Marzo del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:17239651},{date:'17:27 31 de Marzo del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:17259395},{date:'17:28 31 de Marzo del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:17310695},{date:'17:29 31 de Marzo del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:17343778},{date:'17:35 31 de Marzo del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:23671406},{date:'17:37 31 de Marzo del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:23678848},{date:'09:00 01 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:733387},{date:'09:01 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:1012906},{date:'09:02 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:1066213},{date:'09:03 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:1132940},{date:'09:04 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1145345},{date:'09:05 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1229887},{date:'09:06 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:1269750},{date:'09:07 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1278246},{date:'09:08 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1302393},{date:'09:09 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1350210},{date:'09:10 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1385661},{date:'09:11 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:1417502},{date:'09:12 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:1444430},{date:'09:13 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1486480},{date:'09:14 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1486599},{date:'09:15 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1517636},{date:'09:16 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:1585129},{date:'09:17 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:1761405},{date:'09:18 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1791059},{date:'09:19 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:1899027},{date:'09:20 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:1965679},{date:'09:21 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:1984680},{date:'09:22 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:2011371},{date:'09:23 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:2028227},{date:'09:24 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:2103637},{date:'09:25 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2178851},{date:'09:26 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:2221057},{date:'09:27 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:2261795},{date:'09:28 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:2271391},{date:'09:29 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2313177},{date:'09:30 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:2371895},{date:'09:31 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:2392563},{date:'09:32 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2404315},{date:'09:33 01 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2430550},{date:'09:35 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2478498},{date:'09:36 01 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:2489506},{date:'09:37 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:2532568},{date:'09:38 01 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:2559898},{date:'09:39 01 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:2589204},{date:'09:40 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:2591116},{date:'09:42 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:2627810},{date:'09:43 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:2635720},{date:'09:44 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:2649480},{date:'09:45 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:2655495},{date:'09:46 01 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:2798132},{date:'09:47 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2822648},{date:'09:48 01 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:2849707},{date:'09:49 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2858103},{date:'09:50 01 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:2875362},{date:'09:53 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:2886176},{date:'09:54 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:2899614},{date:'09:55 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:2932867},{date:'09:56 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:2940974},{date:'09:57 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:2991836},{date:'10:00 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:3035525},{date:'10:01 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:3041747},{date:'10:02 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:3061648},{date:'10:03 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:3063354},{date:'10:04 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:3137230},{date:'10:05 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:3163083},{date:'10:06 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:3167627},{date:'10:07 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:3187228},{date:'10:08 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:3234614},{date:'10:09 01 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:3274038},{date:'10:10 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:3283304},{date:'10:11 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:3412502},{date:'10:12 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:3440221},{date:'10:13 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:3445087},{date:'10:14 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:3472965},{date:'10:15 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:3482726},{date:'10:16 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:3512279},{date:'10:17 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:3535214},{date:'10:18 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3542528},{date:'10:19 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:3575211},{date:'10:20 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:3584493},{date:'10:21 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3590493},{date:'10:22 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3598454},{date:'10:23 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3600189},{date:'10:24 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3612615},{date:'10:25 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:3622833},{date:'10:26 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:3636796},{date:'10:28 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:3638196},{date:'10:30 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:3657091},{date:'10:31 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:3667770},{date:'10:32 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3684716},{date:'10:33 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:3694791},{date:'10:34 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3704074},{date:'10:35 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:3733893},{date:'10:36 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3740992},{date:'10:37 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:3756566},{date:'10:38 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:3767892},{date:'10:39 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:3781333},{date:'10:41 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3814393},{date:'10:42 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3817393},{date:'10:43 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3847636},{date:'10:44 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:3859675},{date:'10:45 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3875010},{date:'10:46 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:3897830},{date:'10:47 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:3902370},{date:'10:49 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3933554},{date:'10:50 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3965000},{date:'10:51 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3981344},{date:'10:52 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3983906},{date:'10:53 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:4005818},{date:'10:54 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:4068358},{date:'10:55 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:4074428},{date:'10:56 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:4084725},{date:'10:58 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:4085725},{date:'10:59 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:4098146},{date:'11:00 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:4125059},{date:'11:01 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:4155357},{date:'11:02 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:4184203},{date:'11:03 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:4225527},{date:'11:04 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:4241673},{date:'11:05 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:4243937},{date:'11:06 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:4245922},{date:'11:07 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:4279798},{date:'11:09 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:4295001},{date:'11:10 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:4455669},{date:'11:11 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:4564654},{date:'11:12 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:4581726},{date:'11:13 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:4603458},{date:'11:14 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:4617194},{date:'11:15 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:4635877},{date:'11:16 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:4654177},{date:'11:17 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:4662892},{date:'11:18 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4677946},{date:'11:19 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:4746769},{date:'11:20 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4761355},{date:'11:21 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:4768481},{date:'11:23 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:4797049},{date:'11:24 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:4835448},{date:'11:25 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:4835471},{date:'11:26 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:4835473},{date:'11:27 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:4848047},{date:'11:28 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:4858077},{date:'11:29 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:4892483},{date:'11:30 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:4912483},{date:'11:31 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:4925628},{date:'11:32 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:4939242},{date:'11:34 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:4939282},{date:'11:36 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:4939582},{date:'11:37 01 de Abril del 2025',open:2.6310,high:2.6310,low:2.6310,close:2.6310,volume:4965451},{date:'11:39 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:4991159},{date:'11:41 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:5011331},{date:'11:42 01 de Abril del 2025',open:2.6310,high:2.6310,low:2.6310,close:2.6310,volume:5026302},{date:'11:43 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:5038378},{date:'11:45 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:5080690},{date:'11:46 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:5088336},{date:'11:47 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:5103107},{date:'11:48 01 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:5123482},{date:'11:49 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:5131621},{date:'11:50 01 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:5139327},{date:'11:51 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:5157165},{date:'11:53 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:5157167},{date:'11:54 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:5167879},{date:'11:55 01 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:5170582},{date:'11:56 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:5199992},{date:'11:57 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:5204423},{date:'11:59 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:5205423},{date:'12:00 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:5282418},{date:'12:01 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:5305302},{date:'12:02 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:5314234},{date:'12:03 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:5332178},{date:'12:04 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:5345246},{date:'12:05 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:5347988},{date:'12:06 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:5351380},{date:'12:07 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:5371938},{date:'12:08 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:5392788},{date:'12:09 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:5401738},{date:'12:10 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5436424},{date:'12:11 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5457416},{date:'12:12 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:5482156},{date:'12:13 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:5512914},{date:'12:14 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5529338},{date:'12:15 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5547335},{date:'12:16 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5579037},{date:'12:17 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5655737},{date:'12:18 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5708237},{date:'12:19 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5742229},{date:'12:20 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5758601},{date:'12:22 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:5776783},{date:'12:23 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:5783785},{date:'12:24 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:5789893},{date:'12:25 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:5817156},{date:'12:26 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:5851088},{date:'12:27 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5915544},{date:'12:28 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5952177},{date:'12:29 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:5981095},{date:'12:30 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:5990026},{date:'12:31 01 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:6022029},{date:'12:32 01 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:6049557},{date:'12:33 01 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:6113783},{date:'12:34 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:6152394},{date:'12:35 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:6158325},{date:'12:36 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6181247},{date:'12:37 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6188567},{date:'12:38 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:6192553},{date:'12:39 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:6195514},{date:'12:40 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:6205190},{date:'12:43 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:6259303},{date:'12:44 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6266817},{date:'12:45 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:6287057},{date:'12:46 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6290500},{date:'12:47 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:6308621},{date:'12:48 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6325097},{date:'12:49 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6331833},{date:'12:50 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:6338024},{date:'12:51 01 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:6351846},{date:'12:52 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6362182},{date:'12:53 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:6365424},{date:'12:54 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6366906},{date:'12:55 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6378656},{date:'12:57 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:6406354},{date:'12:58 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:6409354},{date:'12:59 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:6429005},{date:'13:00 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:6440276},{date:'13:01 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:6478562},{date:'13:02 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:6489008},{date:'13:03 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6501601},{date:'13:05 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6522757},{date:'13:06 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6572838},{date:'13:07 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6587876},{date:'13:09 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6603985},{date:'13:10 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6612823},{date:'13:11 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6616845},{date:'13:12 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6632119},{date:'13:13 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:6701592},{date:'13:14 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:6706668},{date:'13:15 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6727387},{date:'13:17 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:6727474},{date:'13:18 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:6782542},{date:'13:19 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:6928531},{date:'13:20 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6948969},{date:'13:21 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6955218},{date:'13:22 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:6963376},{date:'13:23 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7305599},{date:'13:25 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7336351},{date:'13:26 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7338651},{date:'13:27 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7345721},{date:'13:28 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7361011},{date:'13:29 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7364453},{date:'13:30 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:7373221},{date:'13:31 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7392833},{date:'13:32 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7414998},{date:'13:33 01 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7513218},{date:'13:34 01 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7618319},{date:'13:35 01 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:7691974},{date:'13:36 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7702533},{date:'13:37 01 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7705548},{date:'13:38 01 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:7712096},{date:'13:39 01 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:7825420},{date:'13:40 01 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7850824},{date:'13:41 01 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7864567},{date:'13:43 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:7865907},{date:'13:44 01 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:7870984},{date:'13:46 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:7878797},{date:'13:47 01 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:7883797},{date:'13:48 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:7901095},{date:'13:51 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:7903018},{date:'13:53 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:7911097},{date:'13:54 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:7913180},{date:'13:55 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:7913182},{date:'13:56 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:8017526},{date:'13:58 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:8029068},{date:'13:59 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:8031567},{date:'14:00 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:8082659},{date:'14:03 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:8114120},{date:'14:04 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:8115804},{date:'14:05 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:8125804},{date:'14:06 01 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:8150894},{date:'14:07 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:8151348},{date:'14:08 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:8170857},{date:'14:10 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:8171457},{date:'14:12 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:8182480},{date:'14:13 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:8191112},{date:'14:14 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8199939},{date:'14:15 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:8200010},{date:'14:16 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8225501},{date:'14:17 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8234814},{date:'14:18 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:8234833},{date:'14:19 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:8250054},{date:'14:20 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:8268430},{date:'14:21 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:8306130},{date:'14:22 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8318222},{date:'14:23 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:8328057},{date:'14:24 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8334011},{date:'14:25 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8361420},{date:'14:26 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:8361470},{date:'14:27 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8374292},{date:'14:28 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:8374949},{date:'14:29 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:8384251},{date:'14:31 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8624621},{date:'14:32 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8626085},{date:'14:33 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:8644117},{date:'14:34 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8649117},{date:'14:35 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8656228},{date:'14:36 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8678028},{date:'14:37 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8678195},{date:'14:38 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:8680512},{date:'14:39 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8695604},{date:'14:40 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8727855},{date:'14:41 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:8741253},{date:'14:42 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:8744611},{date:'14:44 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8752082},{date:'14:45 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:8756158},{date:'14:46 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8764777},{date:'14:47 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8771082},{date:'14:48 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8818614},{date:'14:50 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:8820888},{date:'14:52 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:8820890},{date:'14:53 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8842021},{date:'14:54 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8848923},{date:'14:55 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8858062},{date:'14:57 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8865495},{date:'14:58 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8879106},{date:'14:59 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:8879124},{date:'15:00 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:8894465},{date:'15:01 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:8905223},{date:'15:02 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:8920208},{date:'15:03 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:8952726},{date:'15:04 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8965792},{date:'15:05 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:8967152},{date:'15:06 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9011761},{date:'15:07 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9013928},{date:'15:08 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9057282},{date:'15:09 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9061529},{date:'15:10 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9063029},{date:'15:11 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9065729},{date:'15:12 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9069452},{date:'15:13 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9077331},{date:'15:14 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9102316},{date:'15:15 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9135925},{date:'15:17 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9154570},{date:'15:19 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:9154672},{date:'15:20 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:9162175},{date:'15:21 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9172917},{date:'15:22 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:9176739},{date:'15:23 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9178284},{date:'15:24 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9180426},{date:'15:25 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:9196355},{date:'15:26 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9237379},{date:'15:27 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9257497},{date:'15:28 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:9258595},{date:'15:29 01 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:9323195},{date:'15:30 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:9404558},{date:'15:31 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9425063},{date:'15:32 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:9443247},{date:'15:33 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9470641},{date:'15:34 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9483002},{date:'15:35 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:9511337},{date:'15:36 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:9528685},{date:'15:37 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:9534056},{date:'15:38 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:9540615},{date:'15:39 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:9581535},{date:'15:40 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9601946},{date:'15:41 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9618085},{date:'15:42 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9634905},{date:'15:43 01 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:9641794},{date:'15:44 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9672750},{date:'15:45 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9693102},{date:'15:46 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:9711288},{date:'15:47 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9730181},{date:'15:48 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9742077},{date:'15:49 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:9833734},{date:'15:50 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9841301},{date:'15:51 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9855205},{date:'15:52 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9875236},{date:'15:53 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:9880997},{date:'15:54 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9898406},{date:'15:55 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:9941479},{date:'15:56 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:9979624},{date:'15:57 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:9981563},{date:'15:58 01 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:9983363},{date:'16:00 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10251084},{date:'16:01 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:10275620},{date:'16:02 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:10328926},{date:'16:03 01 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:10349167},{date:'16:04 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:10384402},{date:'16:05 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:10411662},{date:'16:06 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:10456241},{date:'16:07 01 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:10490486},{date:'16:08 01 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:10514294},{date:'16:09 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:10520835},{date:'16:10 01 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:10540179},{date:'16:12 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:10581017},{date:'16:13 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:10622399},{date:'16:14 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:10643376},{date:'16:15 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:10655410},{date:'16:16 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:10657991},{date:'16:17 01 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:10672887},{date:'16:18 01 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:10691412},{date:'16:19 01 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:10702166},{date:'16:20 01 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:10743684},{date:'16:21 01 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:10759534},{date:'16:22 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10782852},{date:'16:23 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10788128},{date:'16:24 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10806304},{date:'16:25 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:10822279},{date:'16:26 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10841716},{date:'16:27 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10876012},{date:'16:28 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:10882420},{date:'16:29 01 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:10905629},{date:'16:30 01 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:10912655},{date:'16:31 01 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:10917346},{date:'16:32 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:10957410},{date:'16:33 01 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:10975384},{date:'16:34 01 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:10987247},{date:'16:35 01 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:10998053},{date:'16:36 01 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:11004883},{date:'16:37 01 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:11006133},{date:'16:38 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:11140348},{date:'16:39 01 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:11149913},{date:'16:40 01 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:11155274},{date:'16:42 01 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:11155281},{date:'16:43 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:11178318},{date:'16:44 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:11190453},{date:'16:45 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:11205083},{date:'16:47 01 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:11207202},{date:'16:48 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:11226700},{date:'16:49 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:11255565},{date:'16:50 01 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:11279259},{date:'16:51 01 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:11311333},{date:'16:52 01 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:11377699},{date:'16:53 01 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:11404027},{date:'16:54 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11428909},{date:'16:55 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11484660},{date:'16:56 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11499721},{date:'16:57 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11519458},{date:'16:58 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:11555798},{date:'16:59 01 de Abril del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:11592940},{date:'17:00 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:11665423},{date:'17:01 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:11695175},{date:'17:02 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11705865},{date:'17:03 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:11724625},{date:'17:04 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:11736634},{date:'17:05 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:11762507},{date:'17:06 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:11800286},{date:'17:07 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:11808090},{date:'17:08 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:11833875},{date:'17:09 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:11864365},{date:'17:10 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:11941166},{date:'17:11 01 de Abril del 2025',open:2.6310,high:2.6310,low:2.6310,close:2.6310,volume:11972918},{date:'17:12 01 de Abril del 2025',open:2.6310,high:2.6310,low:2.6310,close:2.6310,volume:12000558},{date:'17:15 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:12066901},{date:'17:16 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:12106220},{date:'17:17 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:12111365},{date:'17:18 01 de Abril del 2025',open:2.6340,high:2.6340,low:2.6340,close:2.6340,volume:12219308},{date:'17:19 01 de Abril del 2025',open:2.6330,high:2.6330,low:2.6330,close:2.6330,volume:12258341},{date:'17:20 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:12281440},{date:'17:21 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:12315953},{date:'17:22 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12332004},{date:'17:23 01 de Abril del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:12366321},{date:'17:24 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12380562},{date:'17:25 01 de Abril del 2025',open:2.6310,high:2.6310,low:2.6310,close:2.6310,volume:12447148},{date:'17:26 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12495930},{date:'17:27 01 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12511330},{date:'17:28 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:12537372},{date:'17:29 01 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:12585765},{date:'17:35 01 de Abril del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:15575452},{date:'17:38 01 de Abril del 2025',open:2.6320,high:2.6320,low:2.6320,close:2.6320,volume:15576152},{date:'09:00 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:230109},{date:'09:01 02 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:244903},{date:'09:02 02 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:254674},{date:'09:03 02 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:258312},{date:'09:04 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:269796},{date:'09:05 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:441337},{date:'09:06 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:468329},{date:'09:07 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:561482},{date:'09:09 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:580207},{date:'09:10 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:611019},{date:'09:11 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:612962},{date:'09:12 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:751479},{date:'09:13 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:762067},{date:'09:14 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:791243},{date:'09:15 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:802501},{date:'09:16 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:840355},{date:'09:17 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:898517},{date:'09:18 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:916651},{date:'09:19 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:947645},{date:'09:20 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:997533},{date:'09:21 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:1018804},{date:'09:22 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:1031459},{date:'09:23 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1056375},{date:'09:24 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1083236},{date:'09:25 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:1113247},{date:'09:26 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1123247},{date:'09:27 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1149548},{date:'09:28 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1170686},{date:'09:29 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1188290},{date:'09:30 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1206143},{date:'09:31 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1268277},{date:'09:32 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1287007},{date:'09:33 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1302382},{date:'09:34 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1314422},{date:'09:35 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:1342740},{date:'09:36 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:1359370},{date:'09:37 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1367776},{date:'09:38 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1374644},{date:'09:39 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1381939},{date:'09:40 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1407482},{date:'09:41 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1434154},{date:'09:42 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1436631},{date:'09:43 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1460692},{date:'09:44 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1462836},{date:'09:45 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1468063},{date:'09:46 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1485729},{date:'09:47 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1510089},{date:'09:48 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1513546},{date:'09:49 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1522715},{date:'09:50 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1534669},{date:'09:51 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:1538172},{date:'09:52 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1543740},{date:'09:54 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1543969},{date:'09:55 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1546572},{date:'09:56 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1557074},{date:'09:57 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1563089},{date:'09:58 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1565820},{date:'09:59 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1571779},{date:'10:00 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:1573079},{date:'10:01 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1585512},{date:'10:03 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:1600708},{date:'10:04 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1605892},{date:'10:05 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:1643323},{date:'10:06 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1653335},{date:'10:07 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1677049},{date:'10:08 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1695797},{date:'10:09 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1701648},{date:'10:10 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1711225},{date:'10:11 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:1728934},{date:'10:12 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:1764520},{date:'10:13 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:1771059},{date:'10:15 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:1776541},{date:'10:16 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:1797906},{date:'10:17 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1816362},{date:'10:18 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1844648},{date:'10:19 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:1856043},{date:'10:20 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1861043},{date:'10:21 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:1864447},{date:'10:22 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:1881139},{date:'10:23 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1889306},{date:'10:24 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:1931378},{date:'10:25 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:1932799},{date:'10:26 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:1938365},{date:'10:27 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:1950025},{date:'10:28 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1952708},{date:'10:29 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:1962776},{date:'10:30 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1969239},{date:'10:31 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:1969787},{date:'10:32 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:1977641},{date:'10:33 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:1986685},{date:'10:35 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:1997961},{date:'10:36 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:2001217},{date:'10:37 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2019963},{date:'10:38 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:2021313},{date:'10:39 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2021562},{date:'10:40 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2024530},{date:'10:41 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2028986},{date:'10:42 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2038456},{date:'10:43 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2040600},{date:'10:44 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2042735},{date:'10:45 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2080963},{date:'10:47 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2081296},{date:'10:48 02 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:2089362},{date:'10:50 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2146140},{date:'10:51 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2171200},{date:'10:53 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2187460},{date:'10:55 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2194853},{date:'10:56 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2204717},{date:'10:57 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2208818},{date:'10:58 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2209827},{date:'10:59 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2216259},{date:'11:00 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2227174},{date:'11:01 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2231293},{date:'11:02 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2238055},{date:'11:04 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2241072},{date:'11:05 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2259693},{date:'11:06 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2352568},{date:'11:07 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2357071},{date:'11:08 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2357360},{date:'11:09 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2379712},{date:'11:10 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2384839},{date:'11:11 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2388971},{date:'11:12 02 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:2390226},{date:'11:13 02 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:2427095},{date:'11:14 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2459113},{date:'11:15 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2473502},{date:'11:16 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2475567},{date:'11:17 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2482559},{date:'11:18 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2483323},{date:'11:19 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2485467},{date:'11:21 02 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2515756},{date:'11:23 02 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:2524586},{date:'11:24 02 de Abril del 2025',open:2.6270,high:2.6270,low:2.6270,close:2.6270,volume:2526168},{date:'11:25 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2545175},{date:'11:26 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:2554116},{date:'11:27 02 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2565134},{date:'11:29 02 de Abril del 2025',open:2.6280,high:2.6280,low:2.6280,close:2.6280,volume:2565234},{date:'11:30 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2587121},{date:'11:31 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2605165},{date:'11:32 02 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:2615313},{date:'11:33 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2646924},{date:'11:35 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2651333},{date:'11:36 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2661980},{date:'11:38 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2669332},{date:'11:39 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2687044},{date:'11:40 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2706674},{date:'11:41 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2709848},{date:'11:42 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2727927},{date:'11:43 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2730527},{date:'11:44 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2749258},{date:'11:45 02 de Abril del 2025',open:2.6230,high:2.6230,low:2.6230,close:2.6230,volume:2749582},{date:'11:46 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2766865},{date:'11:47 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2771134},{date:'11:48 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2789829},{date:'11:49 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2798697},{date:'11:50 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2873460},{date:'11:51 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2877095},{date:'11:52 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2883708},{date:'11:53 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:2893509},{date:'11:54 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2894108},{date:'11:55 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2930257},{date:'11:56 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:2937746},{date:'11:57 02 de Abril del 2025',open:2.6220,high:2.6220,low:2.6220,close:2.6220,volume:2947560},{date:'11:58 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2972133},{date:'11:59 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:2973187},{date:'12:00 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:2977984},{date:'12:01 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:2998074},{date:'12:02 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3147702},{date:'12:03 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3227244},{date:'12:04 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3249399},{date:'12:05 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3259994},{date:'12:06 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3281120},{date:'12:07 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3293165},{date:'12:08 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3312340},{date:'12:09 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3322702},{date:'12:10 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3335797},{date:'12:11 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3340495},{date:'12:12 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3356532},{date:'12:13 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3380470},{date:'12:14 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3394932},{date:'12:15 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3404698},{date:'12:16 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3417293},{date:'12:17 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3419437},{date:'12:20 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3424956},{date:'12:22 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:3445356},{date:'12:23 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:3446087},{date:'12:24 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3462560},{date:'12:25 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3476358},{date:'12:26 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3492487},{date:'12:27 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:3500908},{date:'12:28 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3677671},{date:'12:29 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3687740},{date:'12:30 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:3709501},{date:'12:31 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3723438},{date:'12:33 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3729998},{date:'12:34 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3732199},{date:'12:35 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:3734612},{date:'12:36 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3750915},{date:'12:37 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3791844},{date:'12:38 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3795415},{date:'12:39 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3802074},{date:'12:40 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3803267},{date:'12:41 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3807866},{date:'12:42 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3828223},{date:'12:43 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3831514},{date:'12:44 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3832828},{date:'12:45 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3843063},{date:'12:48 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3846925},{date:'12:49 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3847618},{date:'12:51 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:3856194},{date:'12:52 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3859194},{date:'12:53 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3871203},{date:'12:55 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3882969},{date:'12:56 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3885969},{date:'12:58 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3886069},{date:'12:59 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3896744},{date:'13:00 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3898910},{date:'13:01 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3914548},{date:'13:02 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:3918183},{date:'13:04 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3929587},{date:'13:06 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3936957},{date:'13:07 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3944494},{date:'13:09 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:3952277},{date:'13:11 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:3958880},{date:'13:12 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:3971844},{date:'13:14 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:3988322},{date:'13:15 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:4007971},{date:'13:16 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:4015040},{date:'13:17 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:4021094},{date:'13:18 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:4023823},{date:'13:19 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:4147810},{date:'13:20 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:4161052},{date:'13:21 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:4162930},{date:'13:22 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:4171618},{date:'13:23 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:4171810},{date:'13:27 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:4185977},{date:'13:28 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:4189936},{date:'13:29 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:4201272},{date:'13:30 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4220459},{date:'13:31 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4238158},{date:'13:34 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4253283},{date:'13:35 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4257790},{date:'13:36 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:4262311},{date:'13:37 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4263311},{date:'13:38 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:4270514},{date:'13:39 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4291569},{date:'13:41 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4294887},{date:'13:42 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4381890},{date:'13:43 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:4397241},{date:'13:44 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4407656},{date:'13:46 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4412856},{date:'13:47 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4415701},{date:'13:48 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4417059},{date:'13:49 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4430052},{date:'13:50 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4439044},{date:'13:51 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4443780},{date:'13:52 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4445580},{date:'13:53 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4449853},{date:'13:54 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:4450853},{date:'13:56 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4451071},{date:'13:58 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4458420},{date:'13:59 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4470253},{date:'14:00 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4470254},{date:'14:01 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:4472926},{date:'14:02 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:4495112},{date:'14:03 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4507942},{date:'14:04 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:4512327},{date:'14:05 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:4551160},{date:'14:06 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:4556261},{date:'14:07 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4575825},{date:'14:08 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4591215},{date:'14:09 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:4603515},{date:'14:10 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:4614015},{date:'14:11 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4632235},{date:'14:12 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4643293},{date:'14:15 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:4709074},{date:'14:16 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4726206},{date:'14:17 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:4737771},{date:'14:18 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:4738922},{date:'14:19 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:4748891},{date:'14:20 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:4822916},{date:'14:21 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4828224},{date:'14:22 02 de Abril del 2025',open:2.6010,high:2.6010,low:2.6010,close:2.6010,volume:4840856},{date:'14:23 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4872823},{date:'14:25 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:4882253},{date:'14:26 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:4883795},{date:'14:27 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:4890934},{date:'14:28 02 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:4938073},{date:'14:29 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:4946217},{date:'14:30 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:4965658},{date:'14:31 02 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:4981677},{date:'14:32 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:4986485},{date:'14:34 02 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:5008953},{date:'14:35 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:5017787},{date:'14:36 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:5026104},{date:'14:37 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:5031653},{date:'14:38 02 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:5033797},{date:'14:41 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:5039835},{date:'14:42 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:5046080},{date:'14:43 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5058704},{date:'14:44 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5061860},{date:'14:45 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5121951},{date:'14:46 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5129618},{date:'14:47 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5137927},{date:'14:48 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5152081},{date:'14:49 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5157315},{date:'14:50 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5173854},{date:'14:51 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5179331},{date:'14:52 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5202153},{date:'14:53 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5212755},{date:'14:54 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5222851},{date:'14:55 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5226941},{date:'14:56 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5231921},{date:'14:57 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5236420},{date:'14:58 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5242770},{date:'14:59 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5256776},{date:'15:00 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:5279643},{date:'15:01 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:5290126},{date:'15:02 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5299101},{date:'15:05 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5309860},{date:'15:06 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5311296},{date:'15:07 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:5314015},{date:'15:08 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:5325515},{date:'15:09 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5439136},{date:'15:10 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5553850},{date:'15:11 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5559906},{date:'15:12 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5567233},{date:'15:13 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5576712},{date:'15:14 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5590346},{date:'15:15 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5613570},{date:'15:16 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:5636197},{date:'15:18 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:5648101},{date:'15:19 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5650245},{date:'15:22 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:5650575},{date:'15:23 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5713680},{date:'15:25 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5738217},{date:'15:26 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5740096},{date:'15:27 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:5780036},{date:'15:28 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5784741},{date:'15:29 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:5832136},{date:'15:30 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:5877527},{date:'15:31 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:5890697},{date:'15:32 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:5911838},{date:'15:33 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:5919851},{date:'15:34 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:5938845},{date:'15:35 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:5970116},{date:'15:36 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:5983562},{date:'15:37 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:6001359},{date:'15:38 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:6009073},{date:'15:39 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:6018060},{date:'15:40 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:6040137},{date:'15:41 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:6051642},{date:'15:42 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:6068801},{date:'15:43 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:6077489},{date:'15:44 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6093676},{date:'15:45 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:6106532},{date:'15:46 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:6136011},{date:'15:47 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:6149562},{date:'15:48 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:6183703},{date:'15:49 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:6192405},{date:'15:50 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6226174},{date:'15:51 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6249661},{date:'15:52 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:6258116},{date:'15:53 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:6290636},{date:'15:54 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:6302266},{date:'15:55 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:6316230},{date:'15:56 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:6332091},{date:'15:57 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:6344632},{date:'15:58 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:6347858},{date:'16:00 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:6368556},{date:'16:01 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:6388808},{date:'16:02 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:6398657},{date:'16:03 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:6418174},{date:'16:04 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:6423779},{date:'16:05 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6431295},{date:'16:06 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:6447856},{date:'16:07 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:6463845},{date:'16:08 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:6475818},{date:'16:09 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:6488265},{date:'16:10 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:6508528},{date:'16:11 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:6513528},{date:'16:12 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:6539648},{date:'16:13 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:6555717},{date:'16:14 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:6591082},{date:'16:15 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:6642371},{date:'16:16 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:6664280},{date:'16:17 02 de Abril del 2025',open:2.6080,high:2.6080,low:2.6080,close:2.6080,volume:6707185},{date:'16:18 02 de Abril del 2025',open:2.6070,high:2.6070,low:2.6070,close:2.6070,volume:6725522},{date:'16:19 02 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:6760559},{date:'16:20 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:6772605},{date:'16:21 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:6775322},{date:'16:22 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:6814627},{date:'16:23 02 de Abril del 2025',open:2.6040,high:2.6040,low:2.6040,close:2.6040,volume:6860613},{date:'16:24 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:6891968},{date:'16:25 02 de Abril del 2025',open:2.6030,high:2.6030,low:2.6030,close:2.6030,volume:6921269},{date:'16:26 02 de Abril del 2025',open:2.6020,high:2.6020,low:2.6020,close:2.6020,volume:6940548},{date:'16:27 02 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:6972793},{date:'16:28 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:7037643},{date:'16:29 02 de Abril del 2025',open:2.6060,high:2.6060,low:2.6060,close:2.6060,volume:7052409},{date:'16:30 02 de Abril del 2025',open:2.6090,high:2.6090,low:2.6090,close:2.6090,volume:7123972},{date:'16:31 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:7175111},{date:'16:32 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:7187081},{date:'16:33 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:7224660},{date:'16:34 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:7235854},{date:'16:35 02 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:7252343},{date:'16:36 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:7278445},{date:'16:37 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:7312362},{date:'16:38 02 de Abril del 2025',open:2.6120,high:2.6120,low:2.6120,close:2.6120,volume:7338499},{date:'16:39 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:7379714},{date:'16:40 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7446851},{date:'16:41 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:7468204},{date:'16:42 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:7494839},{date:'16:43 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7515552},{date:'16:44 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:7525465},{date:'16:45 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7542221},{date:'16:46 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7545368},{date:'16:47 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7551261},{date:'16:48 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7555241},{date:'16:49 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7565241},{date:'16:51 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7583715},{date:'16:52 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:7583815},{date:'16:53 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:7615889},{date:'16:54 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:7617144},{date:'16:55 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:7623673},{date:'16:56 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7623999},{date:'16:58 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7628783},{date:'16:59 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:7649671},{date:'17:00 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7680014},{date:'17:01 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7685454},{date:'17:02 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7692594},{date:'17:03 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7707605},{date:'17:04 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7733625},{date:'17:05 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7742290},{date:'17:07 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7764932},{date:'17:08 02 de Abril del 2025',open:2.6170,high:2.6170,low:2.6170,close:2.6170,volume:7797007},{date:'17:09 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:7798848},{date:'17:10 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:7885519},{date:'17:11 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:7912149},{date:'17:12 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:7958748},{date:'17:13 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:7979750},{date:'17:14 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:7985869},{date:'17:15 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8025242},{date:'17:16 02 de Abril del 2025',open:2.6110,high:2.6110,low:2.6110,close:2.6110,volume:8083716},{date:'17:17 02 de Abril del 2025',open:2.6130,high:2.6130,low:2.6130,close:2.6130,volume:8104409},{date:'17:18 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8118818},{date:'17:19 02 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:8146204},{date:'17:20 02 de Abril del 2025',open:2.6140,high:2.6140,low:2.6140,close:2.6140,volume:8148189},{date:'17:21 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8166674},{date:'17:22 02 de Abril del 2025',open:2.6160,high:2.6160,low:2.6160,close:2.6160,volume:8167966},{date:'17:23 02 de Abril del 2025',open:2.6180,high:2.6180,low:2.6180,close:2.6180,volume:8202172},{date:'17:24 02 de Abril del 2025',open:2.6190,high:2.6190,low:2.6190,close:2.6190,volume:8307745},{date:'17:25 02 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:8330269},{date:'17:26 02 de Abril del 2025',open:2.6210,high:2.6210,low:2.6210,close:2.6210,volume:8402496},{date:'17:27 02 de Abril del 2025',open:2.6260,high:2.6260,low:2.6260,close:2.6260,volume:8613469},{date:'17:28 02 de Abril del 2025',open:2.6290,high:2.6290,low:2.6290,close:2.6290,volume:8807629},{date:'17:29 02 de Abril del 2025',open:2.6240,high:2.6240,low:2.6240,close:2.6240,volume:8929907},{date:'17:35 02 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:12328563},{date:'09:00 03 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1457393},{date:'09:01 03 de Abril del 2025',open:2.5240,high:2.5240,low:2.5240,close:2.5240,volume:1616946},{date:'09:02 03 de Abril del 2025',open:2.5320,high:2.5320,low:2.5320,close:2.5320,volume:1686618},{date:'09:03 03 de Abril del 2025',open:2.5290,high:2.5290,low:2.5290,close:2.5290,volume:1806888},{date:'09:04 03 de Abril del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:1848476},{date:'09:05 03 de Abril del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:1961353},{date:'09:06 03 de Abril del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:2159280},{date:'09:07 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:2245727},{date:'09:08 03 de Abril del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:2256995},{date:'09:09 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:2312464},{date:'09:10 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:2500608},{date:'09:11 03 de Abril del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:2536108},{date:'09:12 03 de Abril del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:2550440},{date:'09:13 03 de Abril del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:2608748},{date:'09:14 03 de Abril del 2025',open:2.5340,high:2.5340,low:2.5340,close:2.5340,volume:2685644},{date:'09:15 03 de Abril del 2025',open:2.5410,high:2.5410,low:2.5410,close:2.5410,volume:2725644},{date:'09:16 03 de Abril del 2025',open:2.5430,high:2.5430,low:2.5430,close:2.5430,volume:2739499},{date:'09:17 03 de Abril del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:2787279},{date:'09:18 03 de Abril del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:2821213},{date:'09:19 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:2863629},{date:'09:20 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:2905884},{date:'09:21 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:2943092},{date:'09:22 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:2948316},{date:'09:23 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:2970528},{date:'09:24 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:3194039},{date:'09:25 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:3231854},{date:'09:26 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:3234340},{date:'09:27 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3250908},{date:'09:28 03 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3283475},{date:'09:29 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:3566296},{date:'09:30 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:3592896},{date:'09:31 03 de Abril del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3841217},{date:'09:32 03 de Abril del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3850137},{date:'09:33 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:3855735},{date:'09:34 03 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3887283},{date:'09:35 03 de Abril del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:3907107},{date:'09:36 03 de Abril del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:3912338},{date:'09:37 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:3927024},{date:'09:38 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:3934774},{date:'09:39 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3961149},{date:'09:40 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:3966602},{date:'09:41 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:3987121},{date:'09:42 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:4015557},{date:'09:43 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4027722},{date:'09:44 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:4035684},{date:'09:45 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:4097840},{date:'09:46 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4202134},{date:'09:47 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:4250413},{date:'09:48 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:4761914},{date:'09:49 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4802548},{date:'09:50 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4861475},{date:'09:51 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:4906103},{date:'09:52 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:4931133},{date:'09:53 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:4935025},{date:'09:54 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:4956453},{date:'09:55 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:4986821},{date:'09:56 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:5001133},{date:'09:57 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:5016083},{date:'09:58 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:5029069},{date:'09:59 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:5105698},{date:'10:00 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:5302332},{date:'10:01 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:5308717},{date:'10:02 03 de Abril del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:5333178},{date:'10:03 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:5398188},{date:'10:04 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:5484514},{date:'10:05 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:5527781},{date:'10:06 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:5588133},{date:'10:07 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:5632781},{date:'10:08 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:5662253},{date:'10:09 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:5694367},{date:'10:10 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:5714679},{date:'10:11 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:5741403},{date:'10:12 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:5744097},{date:'10:13 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:5776131},{date:'10:14 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:5788521},{date:'10:15 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:5808215},{date:'10:16 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:5828749},{date:'10:17 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:5853993},{date:'10:18 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:5865330},{date:'10:19 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:5921155},{date:'10:20 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:5956819},{date:'10:21 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:5981244},{date:'10:22 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:6001826},{date:'10:23 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:6008397},{date:'10:24 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:6035681},{date:'10:25 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:6047828},{date:'10:26 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:6060648},{date:'10:27 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:6095699},{date:'10:28 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:6101927},{date:'10:29 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:6126725},{date:'10:30 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:6137404},{date:'10:31 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:6159198},{date:'10:32 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:6211937},{date:'10:33 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:6223704},{date:'10:34 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:6228199},{date:'10:35 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:6251740},{date:'10:36 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:6319528},{date:'10:37 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:6346303},{date:'10:38 03 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:6405307},{date:'10:39 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:6494075},{date:'10:40 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:6509929},{date:'10:41 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:6526674},{date:'10:42 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:6532412},{date:'10:43 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:6601504},{date:'10:44 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:6606205},{date:'10:45 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:6683757},{date:'10:46 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:6697094},{date:'10:47 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:6776095},{date:'10:48 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:6801248},{date:'10:49 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:6819465},{date:'10:50 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:6856875},{date:'10:51 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:6875507},{date:'10:52 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:6885478},{date:'10:53 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:6911532},{date:'10:54 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:6916172},{date:'10:55 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:6921327},{date:'10:56 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:6929042},{date:'10:57 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7064446},{date:'10:58 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7068717},{date:'10:59 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7141175},{date:'11:00 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:7221782},{date:'11:01 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7272549},{date:'11:02 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7456828},{date:'11:03 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:7478017},{date:'11:04 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:7525343},{date:'11:05 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7530798},{date:'11:06 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7585089},{date:'11:07 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:7593083},{date:'11:08 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:7599283},{date:'11:09 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7614740},{date:'11:10 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:7661364},{date:'11:11 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:7690676},{date:'11:12 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:7719323},{date:'11:13 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:7732165},{date:'11:14 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:7747829},{date:'11:15 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:7754087},{date:'11:16 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:7767295},{date:'11:17 03 de Abril del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:7779142},{date:'11:18 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:7792878},{date:'11:19 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:7803628},{date:'11:20 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:7811726},{date:'11:21 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:7824342},{date:'11:22 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:7890103},{date:'11:23 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:7904905},{date:'11:24 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:7932108},{date:'11:25 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7938373},{date:'11:26 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7950775},{date:'11:27 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:7960336},{date:'11:28 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:7971246},{date:'11:29 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:7987339},{date:'11:30 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:8029249},{date:'11:31 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:8033800},{date:'11:32 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:8036032},{date:'11:33 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:8044927},{date:'11:34 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:8054100},{date:'11:35 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:8092851},{date:'11:36 03 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:8116943},{date:'11:37 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:8125708},{date:'11:38 03 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:8140456},{date:'11:39 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:8143192},{date:'11:40 03 de Abril del 2025',open:2.5990,high:2.5990,low:2.5990,close:2.5990,volume:8154606},{date:'11:41 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:8175764},{date:'11:42 03 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:8179803},{date:'11:43 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:8179873},{date:'11:44 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:8184378},{date:'11:45 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:8207000},{date:'11:46 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:8259059},{date:'11:47 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:8285006},{date:'11:48 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:8289287},{date:'11:49 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:8297903},{date:'11:50 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:8316872},{date:'11:51 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:8328916},{date:'11:52 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:8340070},{date:'11:53 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8372186},{date:'11:54 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:8374721},{date:'11:55 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8386697},{date:'11:56 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8392598},{date:'11:57 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:8399184},{date:'11:58 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:8421206},{date:'11:59 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8466842},{date:'12:00 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:8470717},{date:'12:01 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8483413},{date:'12:02 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:8549817},{date:'12:03 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:8609317},{date:'12:04 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:8628687},{date:'12:05 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:8653270},{date:'12:06 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:8692011},{date:'12:07 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:8698420},{date:'12:08 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:8713073},{date:'12:09 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:8722516},{date:'12:10 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:8767863},{date:'12:11 03 de Abril del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:8772636},{date:'12:12 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:8795466},{date:'12:13 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:8809367},{date:'12:14 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:8817656},{date:'12:15 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:8826998},{date:'12:16 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:8831187},{date:'12:17 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8863844},{date:'12:18 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:8885277},{date:'12:19 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:8889912},{date:'12:20 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:8892781},{date:'12:21 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:8897671},{date:'12:22 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:8918916},{date:'12:23 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:8923734},{date:'12:24 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:8951040},{date:'12:25 03 de Abril del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:8973498},{date:'12:26 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:9039444},{date:'12:27 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:9065788},{date:'12:28 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:9092052},{date:'12:29 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:9094607},{date:'12:30 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:9143846},{date:'12:31 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9173068},{date:'12:32 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9180874},{date:'12:33 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:9187873},{date:'12:34 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:9199651},{date:'12:35 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9199776},{date:'12:36 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:9245058},{date:'12:37 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:9270267},{date:'12:38 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:9284404},{date:'12:39 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:9292164},{date:'12:40 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:9310367},{date:'12:41 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:9318340},{date:'12:42 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:9325901},{date:'12:43 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:9333597},{date:'12:44 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:9495998},{date:'12:45 03 de Abril del 2025',open:2.5860,high:2.5860,low:2.5860,close:2.5860,volume:9505994},{date:'12:46 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:9544936},{date:'12:47 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:9558717},{date:'12:48 03 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:9590509},{date:'12:49 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:9611864},{date:'12:50 03 de Abril del 2025',open:2.5880,high:2.5880,low:2.5880,close:2.5880,volume:9614985},{date:'12:51 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:9655967},{date:'12:52 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:9747308},{date:'12:53 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:9763377},{date:'12:54 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9790034},{date:'12:55 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:9800909},{date:'12:57 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9803019},{date:'12:58 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:9810174},{date:'12:59 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:9810274},{date:'13:01 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:9834841},{date:'13:02 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:9841586},{date:'13:03 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9847250},{date:'13:04 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9860983},{date:'13:05 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:9864483},{date:'13:06 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9933423},{date:'13:07 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:9981287},{date:'13:08 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:10017883},{date:'13:09 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:10148429},{date:'13:10 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:10157330},{date:'13:11 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:10176348},{date:'13:12 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:10191822},{date:'13:13 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:10191906},{date:'13:14 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:10204813},{date:'13:15 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:10219207},{date:'13:16 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:10226115},{date:'13:17 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:10237427},{date:'13:18 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:10240259},{date:'13:19 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:10263410},{date:'13:20 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:10269849},{date:'13:21 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:10274047},{date:'13:22 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:10283174},{date:'13:24 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10288201},{date:'13:25 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10288513},{date:'13:26 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10312717},{date:'13:27 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10335492},{date:'13:28 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:10336112},{date:'13:29 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10338931},{date:'13:30 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:10357776},{date:'13:31 03 de Abril del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:10387747},{date:'13:32 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10408287},{date:'13:33 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10428922},{date:'13:34 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10430400},{date:'13:35 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10439118},{date:'13:36 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10439516},{date:'13:37 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:10445442},{date:'13:38 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:10454029},{date:'13:39 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:10474789},{date:'13:40 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:10493954},{date:'13:41 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:10509540},{date:'13:42 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:10522566},{date:'13:43 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:10529745},{date:'13:44 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10555062},{date:'13:45 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10571605},{date:'13:46 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:10577883},{date:'13:47 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10581149},{date:'13:48 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10586039},{date:'13:49 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10636868},{date:'13:50 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:10643110},{date:'13:51 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:10650579},{date:'13:52 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:10656515},{date:'13:53 03 de Abril del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:10661786},{date:'13:54 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:10664580},{date:'13:55 03 de Abril del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:10681602},{date:'13:56 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:10689890},{date:'13:57 03 de Abril del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:10695994},{date:'13:58 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:10712781},{date:'14:00 03 de Abril del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:10723848},{date:'14:01 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:10729680},{date:'14:02 03 de Abril del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:10738617},{date:'14:03 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:10765054},{date:'14:04 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10767492},{date:'14:05 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10800631},{date:'14:06 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:10812361},{date:'14:07 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10819307},{date:'14:08 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:10830949},{date:'14:09 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:10840060},{date:'14:10 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:10849130},{date:'14:11 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:10871915},{date:'14:12 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:10874540},{date:'14:13 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:10884981},{date:'14:15 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:10909232},{date:'14:16 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:11071723},{date:'14:17 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:11085802},{date:'14:18 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:11101294},{date:'14:19 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:11101414},{date:'14:20 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:11110951},{date:'14:21 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:11120454},{date:'14:23 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:11129477},{date:'14:24 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:11216448},{date:'14:25 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:11221383},{date:'14:26 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:11228812},{date:'14:27 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:11278605},{date:'14:28 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:11283629},{date:'14:29 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:11316949},{date:'14:30 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:11356811},{date:'14:31 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:11359811},{date:'14:32 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:11384134},{date:'14:33 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:11385561},{date:'14:34 03 de Abril del 2025',open:2.5760,high:2.5760,low:2.5760,close:2.5760,volume:11402797},{date:'14:35 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:11416987},{date:'14:36 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:11424647},{date:'14:37 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:11434513},{date:'14:38 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:11436522},{date:'14:39 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:11441473},{date:'14:40 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:11442271},{date:'14:41 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:11442317},{date:'14:42 03 de Abril del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:11458163},{date:'14:43 03 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:11491996},{date:'14:44 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:11495164},{date:'14:45 03 de Abril del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:11520394},{date:'14:46 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:11552876},{date:'14:47 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:11557117},{date:'14:48 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:11575092},{date:'14:49 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:11575644},{date:'14:50 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:11580365},{date:'14:51 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:11585843},{date:'14:52 03 de Abril del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:11605422},{date:'14:53 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:11610361},{date:'14:54 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:11616023},{date:'14:55 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:11623278},{date:'14:56 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:11656375},{date:'14:57 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:11662060},{date:'14:58 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11668894},{date:'14:59 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:11674528},{date:'15:00 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11742136},{date:'15:01 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:11765797},{date:'15:02 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11767968},{date:'15:03 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:11780278},{date:'15:04 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:11819216},{date:'15:05 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:11832781},{date:'15:06 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:11835700},{date:'15:07 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11838600},{date:'15:08 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11839598},{date:'15:09 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:11894551},{date:'15:10 03 de Abril del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:11930701},{date:'15:11 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:11944801},{date:'15:12 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:11960554},{date:'15:13 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:11965271},{date:'15:14 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:11968395},{date:'15:15 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:11978395},{date:'15:16 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:11999802},{date:'15:17 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:12013098},{date:'15:18 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:12068018},{date:'15:19 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:12121015},{date:'15:20 03 de Abril del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:12193236},{date:'15:21 03 de Abril del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:12258868},{date:'15:22 03 de Abril del 2025',open:2.5380,high:2.5380,low:2.5380,close:2.5380,volume:12359565},{date:'15:23 03 de Abril del 2025',open:2.5370,high:2.5370,low:2.5370,close:2.5370,volume:12539883},{date:'15:24 03 de Abril del 2025',open:2.5420,high:2.5420,low:2.5420,close:2.5420,volume:12553216},{date:'15:25 03 de Abril del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:12573529},{date:'15:26 03 de Abril del 2025',open:2.5480,high:2.5480,low:2.5480,close:2.5480,volume:12791006},{date:'15:27 03 de Abril del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:12805700},{date:'15:28 03 de Abril del 2025',open:2.5460,high:2.5460,low:2.5460,close:2.5460,volume:12836618},{date:'15:29 03 de Abril del 2025',open:2.5440,high:2.5440,low:2.5440,close:2.5440,volume:12845898},{date:'15:30 03 de Abril del 2025',open:2.5470,high:2.5470,low:2.5470,close:2.5470,volume:12876138},{date:'15:31 03 de Abril del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:12886286},{date:'15:32 03 de Abril del 2025',open:2.5490,high:2.5490,low:2.5490,close:2.5490,volume:12898274},{date:'15:33 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:12956209},{date:'15:34 03 de Abril del 2025',open:2.5560,high:2.5560,low:2.5560,close:2.5560,volume:12981583},{date:'15:35 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:12996227},{date:'15:36 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13048479},{date:'15:37 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:13058865},{date:'15:38 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:13066085},{date:'15:39 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13126191},{date:'15:40 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13151898},{date:'15:41 03 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:13182091},{date:'15:42 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13199563},{date:'15:43 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13214597},{date:'15:44 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13218884},{date:'15:45 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13231869},{date:'15:46 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13264014},{date:'15:47 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:13351870},{date:'15:48 03 de Abril del 2025',open:2.5640,high:2.5640,low:2.5640,close:2.5640,volume:13357089},{date:'15:49 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:13387273},{date:'15:50 03 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:13401609},{date:'15:51 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13414827},{date:'15:52 03 de Abril del 2025',open:2.5540,high:2.5540,low:2.5540,close:2.5540,volume:13437832},{date:'15:53 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:13442603},{date:'15:54 03 de Abril del 2025',open:2.5530,high:2.5530,low:2.5530,close:2.5530,volume:13451373},{date:'15:55 03 de Abril del 2025',open:2.5510,high:2.5510,low:2.5510,close:2.5510,volume:13467583},{date:'15:56 03 de Abril del 2025',open:2.5520,high:2.5520,low:2.5520,close:2.5520,volume:13469685},{date:'15:57 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13494860},{date:'15:58 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:13500999},{date:'15:59 03 de Abril del 2025',open:2.5590,high:2.5590,low:2.5590,close:2.5590,volume:13503639},{date:'16:00 03 de Abril del 2025',open:2.5580,high:2.5580,low:2.5580,close:2.5580,volume:13723407},{date:'16:01 03 de Abril del 2025',open:2.5570,high:2.5570,low:2.5570,close:2.5570,volume:13752646},{date:'16:02 03 de Abril del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:13794892},{date:'16:03 03 de Abril del 2025',open:2.5610,high:2.5610,low:2.5610,close:2.5610,volume:13821821},{date:'16:04 03 de Abril del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:13868287},{date:'16:05 03 de Abril del 2025',open:2.5620,high:2.5620,low:2.5620,close:2.5620,volume:13887745},{date:'16:06 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:13917223},{date:'16:07 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:13927261},{date:'16:08 03 de Abril del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:13948902},{date:'16:09 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:13998932},{date:'16:10 03 de Abril del 2025',open:2.5630,high:2.5630,low:2.5630,close:2.5630,volume:14032008},{date:'16:11 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14036969},{date:'16:12 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14080707},{date:'16:13 03 de Abril del 2025',open:2.5660,high:2.5660,low:2.5660,close:2.5660,volume:14104452},{date:'16:14 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:14117130},{date:'16:15 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:14225849},{date:'16:16 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:14277279},{date:'16:17 03 de Abril del 2025',open:2.5690,high:2.5690,low:2.5690,close:2.5690,volume:14301737},{date:'16:18 03 de Abril del 2025',open:2.5670,high:2.5670,low:2.5670,close:2.5670,volume:14318098},{date:'16:19 03 de Abril del 2025',open:2.5680,high:2.5680,low:2.5680,close:2.5680,volume:14325344},{date:'16:20 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:14342679},{date:'16:21 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:14344057},{date:'16:22 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:14363146},{date:'16:23 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:14373304},{date:'16:24 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:14410854},{date:'16:25 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:14422468},{date:'16:26 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:14457742},{date:'16:27 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:14493294},{date:'16:28 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:14537736},{date:'16:29 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:14574931},{date:'16:30 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:14617565},{date:'16:31 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:14649794},{date:'16:32 03 de Abril del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:14659005},{date:'16:33 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:14680734},{date:'16:34 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:14738976},{date:'16:35 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:14758424},{date:'16:36 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:14803216},{date:'16:37 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:14815346},{date:'16:38 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:14854428},{date:'16:39 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:14857299},{date:'16:40 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:14902829},{date:'16:41 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:14911915},{date:'16:42 03 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:14920743},{date:'16:43 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:14941411},{date:'16:44 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:14948776},{date:'16:45 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:14999091},{date:'16:46 03 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:15028491},{date:'16:47 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15033217},{date:'16:48 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:15042001},{date:'16:49 03 de Abril del 2025',open:2.5720,high:2.5720,low:2.5720,close:2.5720,volume:15042097},{date:'16:50 03 de Abril del 2025',open:2.5710,high:2.5710,low:2.5710,close:2.5710,volume:15066133},{date:'16:51 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:15071901},{date:'16:52 03 de Abril del 2025',open:2.5730,high:2.5730,low:2.5730,close:2.5730,volume:15082457},{date:'16:53 03 de Abril del 2025',open:2.5740,high:2.5740,low:2.5740,close:2.5740,volume:15092586},{date:'16:54 03 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:15103364},{date:'16:55 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:15104464},{date:'16:56 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:15119670},{date:'16:57 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:15159035},{date:'16:58 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:15175660},{date:'16:59 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:15232629},{date:'17:00 03 de Abril del 2025',open:2.5780,high:2.5780,low:2.5780,close:2.5780,volume:15255073},{date:'17:01 03 de Abril del 2025',open:2.5820,high:2.5820,low:2.5820,close:2.5820,volume:15287744},{date:'17:02 03 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:15330924},{date:'17:03 03 de Abril del 2025',open:2.5840,high:2.5840,low:2.5840,close:2.5840,volume:15371588},{date:'17:04 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:15390025},{date:'17:05 03 de Abril del 2025',open:2.5770,high:2.5770,low:2.5770,close:2.5770,volume:15472061},{date:'17:06 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:15491926},{date:'17:07 03 de Abril del 2025',open:2.5790,high:2.5790,low:2.5790,close:2.5790,volume:15520746},{date:'17:08 03 de Abril del 2025',open:2.5810,high:2.5810,low:2.5810,close:2.5810,volume:15527573},{date:'17:09 03 de Abril del 2025',open:2.5830,high:2.5830,low:2.5830,close:2.5830,volume:15543579},{date:'17:10 03 de Abril del 2025',open:2.5870,high:2.5870,low:2.5870,close:2.5870,volume:15552747},{date:'17:11 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:15714228},{date:'17:12 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:15761994},{date:'17:13 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:15790738},{date:'17:14 03 de Abril del 2025',open:2.5930,high:2.5930,low:2.5930,close:2.5930,volume:15827723},{date:'17:15 03 de Abril del 2025',open:2.5970,high:2.5970,low:2.5970,close:2.5970,volume:15920628},{date:'17:16 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:15948761},{date:'17:17 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:15992074},{date:'17:18 03 de Abril del 2025',open:2.5980,high:2.5980,low:2.5980,close:2.5980,volume:16038655},{date:'17:19 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:16108803},{date:'17:20 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:16144061},{date:'17:21 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:16161898},{date:'17:22 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:16169997},{date:'17:23 03 de Abril del 2025',open:2.5910,high:2.5910,low:2.5910,close:2.5910,volume:16278157},{date:'17:24 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:16308761},{date:'17:25 03 de Abril del 2025',open:2.5920,high:2.5920,low:2.5920,close:2.5920,volume:16326307},{date:'17:26 03 de Abril del 2025',open:2.5950,high:2.5950,low:2.5950,close:2.5950,volume:16392828},{date:'17:27 03 de Abril del 2025',open:2.5960,high:2.5960,low:2.5960,close:2.5960,volume:16453307},{date:'17:28 03 de Abril del 2025',open:2.5940,high:2.5940,low:2.5940,close:2.5940,volume:16504476},{date:'17:29 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:16540565},{date:'17:35 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:23064086},{date:'17:39 03 de Abril del 2025',open:2.5890,high:2.5890,low:2.5890,close:2.5890,volume:23066086},{date:'09:00 04 de Abril del 2025',open:2.5050,high:2.5050,low:2.5050,close:2.5050,volume:789487},{date:'09:01 04 de Abril del 2025',open:2.4960,high:2.4960,low:2.4960,close:2.4960,volume:1157773},{date:'09:02 04 de Abril del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:1406117},{date:'09:03 04 de Abril del 2025',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1553987},{date:'09:04 04 de Abril del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:1576558},{date:'09:05 04 de Abril del 2025',open:2.4860,high:2.4860,low:2.4860,close:2.4860,volume:1640287},{date:'09:06 04 de Abril del 2025',open:2.4730,high:2.4730,low:2.4730,close:2.4730,volume:1896658},{date:'09:07 04 de Abril del 2025',open:2.4680,high:2.4680,low:2.4680,close:2.4680,volume:2012409},{date:'09:08 04 de Abril del 2025',open:2.4740,high:2.4740,low:2.4740,close:2.4740,volume:2063278},{date:'09:09 04 de Abril del 2025',open:2.4730,high:2.4730,low:2.4730,close:2.4730,volume:2350009},{date:'09:10 04 de Abril del 2025',open:2.4820,high:2.4820,low:2.4820,close:2.4820,volume:2481699},{date:'09:11 04 de Abril del 2025',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2579955},{date:'09:12 04 de Abril del 2025',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:2639595},{date:'09:13 04 de Abril del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:2722280},{date:'09:14 04 de Abril del 2025',open:2.4920,high:2.4920,low:2.4920,close:2.4920,volume:2768098},{date:'09:15 04 de Abril del 2025',open:2.4880,high:2.4880,low:2.4880,close:2.4880,volume:2864855},{date:'09:16 04 de Abril del 2025',open:2.4840,high:2.4840,low:2.4840,close:2.4840,volume:3042844},{date:'09:17 04 de Abril del 2025',open:2.4790,high:2.4790,low:2.4790,close:2.4790,volume:3154156},{date:'09:18 04 de Abril del 2025',open:2.4730,high:2.4730,low:2.4730,close:2.4730,volume:3276510},{date:'09:19 04 de Abril del 2025',open:2.4760,high:2.4760,low:2.4760,close:2.4760,volume:3325589},{date:'09:20 04 de Abril del 2025',open:2.4730,high:2.4730,low:2.4730,close:2.4730,volume:3400811},{date:'09:21 04 de Abril del 2025',open:2.4650,high:2.4650,low:2.4650,close:2.4650,volume:3629633},{date:'09:22 04 de Abril del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:3858601},{date:'09:23 04 de Abril del 2025',open:2.4580,high:2.4580,low:2.4580,close:2.4580,volume:4009329},{date:'09:24 04 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:4516984},{date:'09:25 04 de Abril del 2025',open:2.4470,high:2.4470,low:2.4470,close:2.4470,volume:4654719},{date:'09:26 04 de Abril del 2025',open:2.4510,high:2.4510,low:2.4510,close:2.4510,volume:4741694},{date:'09:27 04 de Abril del 2025',open:2.4530,high:2.4530,low:2.4530,close:2.4530,volume:4838062},{date:'09:28 04 de Abril del 2025',open:2.4520,high:2.4520,low:2.4520,close:2.4520,volume:4898825},{date:'09:29 04 de Abril del 2025',open:2.4540,high:2.4540,low:2.4540,close:2.4540,volume:4996866},{date:'09:30 04 de Abril del 2025',open:2.4560,high:2.4560,low:2.4560,close:2.4560,volume:5066822},{date:'09:31 04 de Abril del 2025',open:2.4530,high:2.4530,low:2.4530,close:2.4530,volume:5109140},{date:'09:32 04 de Abril del 2025',open:2.4430,high:2.4430,low:2.4430,close:2.4430,volume:5245006},{date:'09:33 04 de Abril del 2025',open:2.4450,high:2.4450,low:2.4450,close:2.4450,volume:5305677},{date:'09:34 04 de Abril del 2025',open:2.4460,high:2.4460,low:2.4460,close:2.4460,volume:5332926},{date:'09:35 04 de Abril del 2025',open:2.4470,high:2.4470,low:2.4470,close:2.4470,volume:5481673},{date:'09:36 04 de Abril del 2025',open:2.4490,high:2.4490,low:2.4490,close:2.4490,volume:5503125},{date:'09:37 04 de Abril del 2025',open:2.4440,high:2.4440,low:2.4440,close:2.4440,volume:5622560},{date:'09:38 04 de Abril del 2025',open:2.4350,high:2.4350,low:2.4350,close:2.4350,volume:5830385},{date:'09:39 04 de Abril del 2025',open:2.4260,high:2.4260,low:2.4260,close:2.4260,volume:5913111},{date:'09:40 04 de Abril del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:6045498},{date:'09:41 04 de Abril del 2025',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:6188862},{date:'09:42 04 de Abril del 2025',open:2.4060,high:2.4060,low:2.4060,close:2.4060,volume:6601061},{date:'09:43 04 de Abril del 2025',open:2.3980,high:2.3980,low:2.3980,close:2.3980,volume:7005059},{date:'09:44 04 de Abril del 2025',open:2.4110,high:2.4110,low:2.4110,close:2.4110,volume:7331737},{date:'09:45 04 de Abril del 2025',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:7546335},{date:'09:46 04 de Abril del 2025',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:7619668},{date:'09:47 04 de Abril del 2025',open:2.4120,high:2.4120,low:2.4120,close:2.4120,volume:7690868},{date:'09:48 04 de Abril del 2025',open:2.4080,high:2.4080,low:2.4080,close:2.4080,volume:7928149},{date:'09:49 04 de Abril del 2025',open:2.4130,high:2.4130,low:2.4130,close:2.4130,volume:8078734},{date:'09:50 04 de Abril del 2025',open:2.4140,high:2.4140,low:2.4140,close:2.4140,volume:8125595},{date:'09:51 04 de Abril del 2025',open:2.4180,high:2.4180,low:2.4180,close:2.4180,volume:8291326},{date:'09:52 04 de Abril del 2025',open:2.4150,high:2.4150,low:2.4150,close:2.4150,volume:8371408},{date:'09:53 04 de Abril del 2025',open:2.4070,high:2.4070,low:2.4070,close:2.4070,volume:8680081},{date:'09:54 04 de Abril del 2025',open:2.4090,high:2.4090,low:2.4090,close:2.4090,volume:8725531},{date:'09:55 04 de Abril del 2025',open:2.3990,high:2.3990,low:2.3990,close:2.3990,volume:8877618},{date:'09:56 04 de Abril del 2025',open:2.3910,high:2.3910,low:2.3910,close:2.3910,volume:9099297},{date:'09:57 04 de Abril del 2025',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:9210852},{date:'09:58 04 de Abril del 2025',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:9371938},{date:'09:59 04 de Abril del 2025',open:2.3750,high:2.3750,low:2.3750,close:2.3750,volume:9588535},{date:'10:00 04 de Abril del 2025',open:2.3750,high:2.3750,low:2.3750,close:2.3750,volume:9704913},{date:'10:01 04 de Abril del 2025',open:2.3670,high:2.3670,low:2.3670,close:2.3670,volume:9883108},{date:'10:07 04 de Abril del 2025',open:2.3590,high:2.3590,low:2.3590,close:2.3590,volume:10647949},{date:'10:08 04 de Abril del 2025',open:2.3730,high:2.3730,low:2.3730,close:2.3730,volume:10850684},{date:'10:09 04 de Abril del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:10972867},{date:'10:10 04 de Abril del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:11001517},{date:'10:11 04 de Abril del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:11219461},{date:'10:12 04 de Abril del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:11247188},{date:'10:13 04 de Abril del 2025',open:2.3810,high:2.3810,low:2.3810,close:2.3810,volume:11355232},{date:'10:14 04 de Abril del 2025',open:2.3770,high:2.3770,low:2.3770,close:2.3770,volume:11550925},{date:'10:15 04 de Abril del 2025',open:2.3770,high:2.3770,low:2.3770,close:2.3770,volume:11665059},{date:'10:16 04 de Abril del 2025',open:2.3670,high:2.3670,low:2.3670,close:2.3670,volume:11863455},{date:'10:17 04 de Abril del 2025',open:2.3630,high:2.3630,low:2.3630,close:2.3630,volume:12075247},{date:'10:18 04 de Abril del 2025',open:2.3730,high:2.3730,low:2.3730,close:2.3730,volume:12323821},{date:'10:19 04 de Abril del 2025',open:2.3710,high:2.3710,low:2.3710,close:2.3710,volume:12416871},{date:'10:20 04 de Abril del 2025',open:2.3730,high:2.3730,low:2.3730,close:2.3730,volume:12501542},{date:'10:21 04 de Abril del 2025',open:2.3750,high:2.3750,low:2.3750,close:2.3750,volume:12665197},{date:'10:22 04 de Abril del 2025',open:2.3770,high:2.3770,low:2.3770,close:2.3770,volume:12719814},{date:'10:23 04 de Abril del 2025',open:2.3820,high:2.3820,low:2.3820,close:2.3820,volume:12824305},{date:'10:24 04 de Abril del 2025',open:2.3690,high:2.3690,low:2.3690,close:2.3690,volume:13022676},{date:'10:25 04 de Abril del 2025',open:2.3670,high:2.3670,low:2.3670,close:2.3670,volume:13069188},{date:'10:26 04 de Abril del 2025',open:2.3790,high:2.3790,low:2.3790,close:2.3790,volume:13506988},{date:'10:27 04 de Abril del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:13578879},{date:'10:28 04 de Abril del 2025',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:13758942},{date:'10:29 04 de Abril del 2025',open:2.3880,high:2.3880,low:2.3880,close:2.3880,volume:13824433},{date:'10:30 04 de Abril del 2025',open:2.3890,high:2.3890,low:2.3890,close:2.3890,volume:13863645},{date:'10:31 04 de Abril del 2025',open:2.3870,high:2.3870,low:2.3870,close:2.3870,volume:13968948},{date:'10:32 04 de Abril del 2025',open:2.3780,high:2.3780,low:2.3780,close:2.3780,volume:14074644},{date:'10:33 04 de Abril del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:14363184},{date:'10:34 04 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:14502759},{date:'10:35 04 de Abril del 2025',open:2.3650,high:2.3650,low:2.3650,close:2.3650,volume:14590479},{date:'10:36 04 de Abril del 2025',open:2.3690,high:2.3690,low:2.3690,close:2.3690,volume:14660940},{date:'10:37 04 de Abril del 2025',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:14699923},{date:'10:38 04 de Abril del 2025',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:14767038},{date:'10:39 04 de Abril del 2025',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:14789352},{date:'10:40 04 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:14850924},{date:'10:41 04 de Abril del 2025',open:2.3750,high:2.3750,low:2.3750,close:2.3750,volume:14881693},{date:'10:42 04 de Abril del 2025',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:14923807},{date:'10:43 04 de Abril del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:15082223},{date:'10:44 04 de Abril del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:15136279},{date:'10:45 04 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:15174636},{date:'10:46 04 de Abril del 2025',open:2.3740,high:2.3740,low:2.3740,close:2.3740,volume:15225790},{date:'10:47 04 de Abril del 2025',open:2.3760,high:2.3760,low:2.3760,close:2.3760,volume:15249091},{date:'10:48 04 de Abril del 2025',open:2.3770,high:2.3770,low:2.3770,close:2.3770,volume:15286419},{date:'10:49 04 de Abril del 2025',open:2.3790,high:2.3790,low:2.3790,close:2.3790,volume:15335995},{date:'10:50 04 de Abril del 2025',open:2.3720,high:2.3720,low:2.3720,close:2.3720,volume:15410731},{date:'10:51 04 de Abril del 2025',open:2.3680,high:2.3680,low:2.3680,close:2.3680,volume:15540333},{date:'10:52 04 de Abril del 2025',open:2.3690,high:2.3690,low:2.3690,close:2.3690,volume:15555817},{date:'10:53 04 de Abril del 2025',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:15583502},{date:'10:54 04 de Abril del 2025',open:2.3710,high:2.3710,low:2.3710,close:2.3710,volume:15608360},{date:'10:55 04 de Abril del 2025',open:2.3620,high:2.3620,low:2.3620,close:2.3620,volume:15760268},{date:'10:56 04 de Abril del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:15918308},{date:'10:57 04 de Abril del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:16055604},{date:'10:58 04 de Abril del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:16277404},{date:'10:59 04 de Abril del 2025',open:2.3550,high:2.3550,low:2.3550,close:2.3550,volume:16344661},{date:'11:00 04 de Abril del 2025',open:2.3580,high:2.3580,low:2.3580,close:2.3580,volume:16397272},{date:'11:01 04 de Abril del 2025',open:2.3550,high:2.3550,low:2.3550,close:2.3550,volume:16506693},{date:'11:02 04 de Abril del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:17146775},{date:'11:03 04 de Abril del 2025',open:2.3470,high:2.3470,low:2.3470,close:2.3470,volume:17189830},{date:'11:04 04 de Abril del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:17218087},{date:'11:05 04 de Abril del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:17330942},{date:'11:06 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:17466534},{date:'11:07 04 de Abril del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:17569837},{date:'11:08 04 de Abril del 2025',open:2.3490,high:2.3490,low:2.3490,close:2.3490,volume:17701438},{date:'11:09 04 de Abril del 2025',open:2.3550,high:2.3550,low:2.3550,close:2.3550,volume:17805510},{date:'11:10 04 de Abril del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:17914942},{date:'11:11 04 de Abril del 2025',open:2.3430,high:2.3430,low:2.3430,close:2.3430,volume:18062678},{date:'11:12 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:18171913},{date:'11:13 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:18385759},{date:'11:14 04 de Abril del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:18651325},{date:'11:15 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:18737516},{date:'11:16 04 de Abril del 2025',open:2.3510,high:2.3510,low:2.3510,close:2.3510,volume:18897821},{date:'11:17 04 de Abril del 2025',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:19068472},{date:'11:18 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:19203558},{date:'11:19 04 de Abril del 2025',open:2.3410,high:2.3410,low:2.3410,close:2.3410,volume:19326088},{date:'11:20 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:19476540},{date:'11:21 04 de Abril del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:19593401},{date:'11:22 04 de Abril del 2025',open:2.3280,high:2.3280,low:2.3280,close:2.3280,volume:19646656},{date:'11:23 04 de Abril del 2025',open:2.3270,high:2.3270,low:2.3270,close:2.3270,volume:19764673},{date:'11:24 04 de Abril del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:19858417},{date:'11:25 04 de Abril del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:20047908},{date:'11:26 04 de Abril del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:20190894},{date:'11:27 04 de Abril del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:20304715},{date:'11:28 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:20482432},{date:'11:29 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:20498011},{date:'11:30 04 de Abril del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:20675897},{date:'11:31 04 de Abril del 2025',open:2.3210,high:2.3210,low:2.3210,close:2.3210,volume:20816320},{date:'11:32 04 de Abril del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:20966614},{date:'11:33 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:21214658},{date:'11:34 04 de Abril del 2025',open:2.3290,high:2.3290,low:2.3290,close:2.3290,volume:21263161},{date:'11:35 04 de Abril del 2025',open:2.3270,high:2.3270,low:2.3270,close:2.3270,volume:21348026},{date:'11:36 04 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:21403778},{date:'11:37 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:21440593},{date:'11:38 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:21525526},{date:'11:39 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:21570747},{date:'11:40 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:21630567},{date:'11:41 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:21872354},{date:'11:42 04 de Abril del 2025',open:2.3430,high:2.3430,low:2.3430,close:2.3430,volume:21947635},{date:'11:43 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:22077486},{date:'11:44 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:22105998},{date:'11:45 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:22170372},{date:'11:46 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:22207667},{date:'11:47 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:22223480},{date:'11:48 04 de Abril del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:22310496},{date:'11:49 04 de Abril del 2025',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:22411715},{date:'11:50 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:22572626},{date:'11:51 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:22589371},{date:'11:52 04 de Abril del 2025',open:2.3330,high:2.3330,low:2.3330,close:2.3330,volume:22622002},{date:'11:53 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:22648248},{date:'11:54 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:22668021},{date:'11:55 04 de Abril del 2025',open:2.3290,high:2.3290,low:2.3290,close:2.3290,volume:22730801},{date:'11:56 04 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:22796910},{date:'11:57 04 de Abril del 2025',open:2.3290,high:2.3290,low:2.3290,close:2.3290,volume:22914640},{date:'11:58 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:23016719},{date:'11:59 04 de Abril del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:23057289},{date:'12:00 04 de Abril del 2025',open:2.3330,high:2.3330,low:2.3330,close:2.3330,volume:23111414},{date:'12:01 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:23208385},{date:'12:02 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:23256474},{date:'12:03 04 de Abril del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:23306591},{date:'12:04 04 de Abril del 2025',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:23339505},{date:'12:05 04 de Abril del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:23568252},{date:'12:06 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:24215221},{date:'12:07 04 de Abril del 2025',open:2.3030,high:2.3030,low:2.3030,close:2.3030,volume:24252897},{date:'12:08 04 de Abril del 2025',open:2.3030,high:2.3030,low:2.3030,close:2.3030,volume:24293576},{date:'12:09 04 de Abril del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:24501596},{date:'12:10 04 de Abril del 2025',open:2.2970,high:2.2970,low:2.2970,close:2.2970,volume:24563580},{date:'12:11 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:24676592},{date:'12:12 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:24738937},{date:'12:13 04 de Abril del 2025',open:2.2970,high:2.2970,low:2.2970,close:2.2970,volume:24787394},{date:'12:14 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:24867635},{date:'12:15 04 de Abril del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:24890026},{date:'12:16 04 de Abril del 2025',open:2.2910,high:2.2910,low:2.2910,close:2.2910,volume:24946281},{date:'12:17 04 de Abril del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:25018855},{date:'12:18 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:25241053},{date:'12:19 04 de Abril del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:25313668},{date:'12:20 04 de Abril del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:25457485},{date:'12:21 04 de Abril del 2025',open:2.2610,high:2.2610,low:2.2610,close:2.2610,volume:25530082},{date:'12:22 04 de Abril del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:25640751},{date:'12:23 04 de Abril del 2025',open:2.2630,high:2.2630,low:2.2630,close:2.2630,volume:25801750},{date:'12:24 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:25907080},{date:'12:25 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:25931805},{date:'12:26 04 de Abril del 2025',open:2.2590,high:2.2590,low:2.2590,close:2.2590,volume:26001990},{date:'12:27 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:26063995},{date:'12:28 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:26268161},{date:'12:29 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:26365481},{date:'12:30 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:26433667},{date:'12:31 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:26490540},{date:'12:32 04 de Abril del 2025',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:26671660},{date:'12:33 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:26726563},{date:'12:34 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:26762054},{date:'12:35 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:26952341},{date:'12:36 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:27023803},{date:'12:37 04 de Abril del 2025',open:2.2630,high:2.2630,low:2.2630,close:2.2630,volume:27154001},{date:'12:38 04 de Abril del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:27228253},{date:'12:39 04 de Abril del 2025',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:27487193},{date:'12:40 04 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:27630712},{date:'12:41 04 de Abril del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:27818956},{date:'12:42 04 de Abril del 2025',open:2.2870,high:2.2870,low:2.2870,close:2.2870,volume:27922482},{date:'12:43 04 de Abril del 2025',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:28134656},{date:'12:44 04 de Abril del 2025',open:2.2770,high:2.2770,low:2.2770,close:2.2770,volume:28252023},{date:'12:45 04 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:28314788},{date:'12:46 04 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:28373825},{date:'12:47 04 de Abril del 2025',open:2.2790,high:2.2790,low:2.2790,close:2.2790,volume:28477265},{date:'12:48 04 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:28649664},{date:'12:49 04 de Abril del 2025',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:28741588},{date:'12:50 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:28924149},{date:'12:51 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:28998776},{date:'12:52 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:29114336},{date:'12:53 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:29147228},{date:'12:54 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:29210714},{date:'12:55 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:29256598},{date:'12:56 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:29356698},{date:'12:57 04 de Abril del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:29519149},{date:'12:58 04 de Abril del 2025',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:29557271},{date:'12:59 04 de Abril del 2025',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:29667615},{date:'13:00 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:29855151},{date:'13:01 04 de Abril del 2025',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:30153099},{date:'13:02 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:30274077},{date:'13:03 04 de Abril del 2025',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:30673163},{date:'13:04 04 de Abril del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:30724149},{date:'13:05 04 de Abril del 2025',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:30829378},{date:'13:06 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:30896820},{date:'13:07 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:31003224},{date:'13:08 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:31064914},{date:'13:09 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:31234846},{date:'13:10 04 de Abril del 2025',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:31438801},{date:'13:11 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:31463287},{date:'13:12 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:31582918},{date:'13:13 04 de Abril del 2025',open:2.2630,high:2.2630,low:2.2630,close:2.2630,volume:31698002},{date:'13:14 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:31834019},{date:'13:15 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:32012142},{date:'13:16 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:32144273},{date:'13:17 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:32178136},{date:'13:18 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:32255335},{date:'13:19 04 de Abril del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:32433076},{date:'13:20 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:32560512},{date:'13:21 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:32630619},{date:'13:22 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:32685543},{date:'13:23 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:32776438},{date:'13:24 04 de Abril del 2025',open:2.2610,high:2.2610,low:2.2610,close:2.2610,volume:32984474},{date:'13:25 04 de Abril del 2025',open:2.2610,high:2.2610,low:2.2610,close:2.2610,volume:33011649},{date:'13:26 04 de Abril del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:33111157},{date:'13:27 04 de Abril del 2025',open:2.2410,high:2.2410,low:2.2410,close:2.2410,volume:33499568},{date:'13:28 04 de Abril del 2025',open:2.2390,high:2.2390,low:2.2390,close:2.2390,volume:33855307},{date:'13:29 04 de Abril del 2025',open:2.2370,high:2.2370,low:2.2370,close:2.2370,volume:34029252},{date:'13:30 04 de Abril del 2025',open:2.2470,high:2.2470,low:2.2470,close:2.2470,volume:34218491},{date:'13:31 04 de Abril del 2025',open:2.2490,high:2.2490,low:2.2490,close:2.2490,volume:34351039},{date:'13:32 04 de Abril del 2025',open:2.2490,high:2.2490,low:2.2490,close:2.2490,volume:34405798},{date:'13:33 04 de Abril del 2025',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:34605988},{date:'13:34 04 de Abril del 2025',open:2.2510,high:2.2510,low:2.2510,close:2.2510,volume:34671780},{date:'13:35 04 de Abril del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:34812094},{date:'13:36 04 de Abril del 2025',open:2.2530,high:2.2530,low:2.2530,close:2.2530,volume:34850080},{date:'13:37 04 de Abril del 2025',open:2.2630,high:2.2630,low:2.2630,close:2.2630,volume:35008934},{date:'13:38 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:35212969},{date:'13:39 04 de Abril del 2025',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:35384286},{date:'13:40 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:35389213},{date:'13:41 04 de Abril del 2025',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:35458902},{date:'13:42 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:35649262},{date:'13:43 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:35697725},{date:'13:44 04 de Abril del 2025',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:35741685},{date:'13:45 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:35815828},{date:'13:46 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:35858250},{date:'13:47 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:35975548},{date:'13:48 04 de Abril del 2025',open:2.2750,high:2.2750,low:2.2750,close:2.2750,volume:36127998},{date:'13:49 04 de Abril del 2025',open:2.2770,high:2.2770,low:2.2770,close:2.2770,volume:36298223},{date:'13:50 04 de Abril del 2025',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:36440033},{date:'13:51 04 de Abril del 2025',open:2.2970,high:2.2970,low:2.2970,close:2.2970,volume:36571879},{date:'13:52 04 de Abril del 2025',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:36652548},{date:'13:53 04 de Abril del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:36745559},{date:'13:54 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:36790930},{date:'13:55 04 de Abril del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:36821296},{date:'13:56 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:36845888},{date:'13:57 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:36945711},{date:'13:58 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:37081546},{date:'13:59 04 de Abril del 2025',open:2.3130,high:2.3130,low:2.3130,close:2.3130,volume:37202976},{date:'14:00 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:37238830},{date:'14:01 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:37412920},{date:'14:02 04 de Abril del 2025',open:2.3110,high:2.3110,low:2.3110,close:2.3110,volume:37493349},{date:'14:03 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:37534987},{date:'14:04 04 de Abril del 2025',open:2.3110,high:2.3110,low:2.3110,close:2.3110,volume:37588048},{date:'14:05 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:37649758},{date:'14:06 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:37696432},{date:'14:07 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:37745712},{date:'14:08 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:37864944},{date:'14:09 04 de Abril del 2025',open:2.3130,high:2.3130,low:2.3130,close:2.3130,volume:37904859},{date:'14:10 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:37928320},{date:'14:11 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:37952878},{date:'14:12 04 de Abril del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:37973227},{date:'14:13 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:38003068},{date:'14:14 04 de Abril del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:38063458},{date:'14:15 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:38202458},{date:'14:16 04 de Abril del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:38280104},{date:'14:17 04 de Abril del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:38304319},{date:'14:18 04 de Abril del 2025',open:2.3080,high:2.3080,low:2.3080,close:2.3080,volume:38341656},{date:'14:19 04 de Abril del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:38556810},{date:'14:20 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:38609361},{date:'14:21 04 de Abril del 2025',open:2.3030,high:2.3030,low:2.3030,close:2.3030,volume:38660576},{date:'14:22 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:38673626},{date:'14:23 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:38693736},{date:'14:24 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:38778151},{date:'14:25 04 de Abril del 2025',open:2.3220,high:2.3220,low:2.3220,close:2.3220,volume:38963263},{date:'14:26 04 de Abril del 2025',open:2.3300,high:2.3300,low:2.3300,close:2.3300,volume:39069446},{date:'14:27 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:39131428},{date:'14:28 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:39220706},{date:'14:29 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:39259277},{date:'14:30 04 de Abril del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:39361398},{date:'14:31 04 de Abril del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:39460583},{date:'14:32 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:39590206},{date:'14:33 04 de Abril del 2025',open:2.3430,high:2.3430,low:2.3430,close:2.3430,volume:39637592},{date:'14:34 04 de Abril del 2025',open:2.3500,high:2.3500,low:2.3500,close:2.3500,volume:39670905},{date:'14:35 04 de Abril del 2025',open:2.3440,high:2.3440,low:2.3440,close:2.3440,volume:39700909},{date:'14:36 04 de Abril del 2025',open:2.3330,high:2.3330,low:2.3330,close:2.3330,volume:39743598},{date:'14:37 04 de Abril del 2025',open:2.3270,high:2.3270,low:2.3270,close:2.3270,volume:39830331},{date:'14:38 04 de Abril del 2025',open:2.3210,high:2.3210,low:2.3210,close:2.3210,volume:39911699},{date:'14:39 04 de Abril del 2025',open:2.3240,high:2.3240,low:2.3240,close:2.3240,volume:39989213},{date:'14:40 04 de Abril del 2025',open:2.3190,high:2.3190,low:2.3190,close:2.3190,volume:40058073},{date:'14:41 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:40129999},{date:'14:42 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:40185583},{date:'14:43 04 de Abril del 2025',open:2.3110,high:2.3110,low:2.3110,close:2.3110,volume:40232455},{date:'14:44 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:40295040},{date:'14:45 04 de Abril del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:40325544},{date:'14:46 04 de Abril del 2025',open:2.3270,high:2.3270,low:2.3270,close:2.3270,volume:40382093},{date:'14:47 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:40520411},{date:'14:48 04 de Abril del 2025',open:2.3310,high:2.3310,low:2.3310,close:2.3310,volume:40593652},{date:'14:49 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:40664611},{date:'14:50 04 de Abril del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:40705924},{date:'14:51 04 de Abril del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:40827066},{date:'14:52 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:40885591},{date:'14:53 04 de Abril del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:40987603},{date:'14:54 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:41003223},{date:'14:55 04 de Abril del 2025',open:2.3400,high:2.3400,low:2.3400,close:2.3400,volume:41087039},{date:'14:56 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:41142173},{date:'14:57 04 de Abril del 2025',open:2.3330,high:2.3330,low:2.3330,close:2.3330,volume:41370145},{date:'14:58 04 de Abril del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:41386036},{date:'14:59 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:41486451},{date:'15:00 04 de Abril del 2025',open:2.3450,high:2.3450,low:2.3450,close:2.3450,volume:41530452},{date:'15:01 04 de Abril del 2025',open:2.3470,high:2.3470,low:2.3470,close:2.3470,volume:41605366},{date:'15:02 04 de Abril del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:41647792},{date:'15:03 04 de Abril del 2025',open:2.3560,high:2.3560,low:2.3560,close:2.3560,volume:41665804},{date:'15:04 04 de Abril del 2025',open:2.3660,high:2.3660,low:2.3660,close:2.3660,volume:41763169},{date:'15:05 04 de Abril del 2025',open:2.3610,high:2.3610,low:2.3610,close:2.3610,volume:41836906},{date:'15:06 04 de Abril del 2025',open:2.3540,high:2.3540,low:2.3540,close:2.3540,volume:41894793},{date:'15:07 04 de Abril del 2025',open:2.3490,high:2.3490,low:2.3490,close:2.3490,volume:41999610},{date:'15:08 04 de Abril del 2025',open:2.3460,high:2.3460,low:2.3460,close:2.3460,volume:42102504},{date:'15:09 04 de Abril del 2025',open:2.3520,high:2.3520,low:2.3520,close:2.3520,volume:42140697},{date:'15:10 04 de Abril del 2025',open:2.3490,high:2.3490,low:2.3490,close:2.3490,volume:42192084},{date:'15:11 04 de Abril del 2025',open:2.3420,high:2.3420,low:2.3420,close:2.3420,volume:42274977},{date:'15:12 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:42330770},{date:'15:13 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:42345618},{date:'15:14 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:42386373},{date:'15:15 04 de Abril del 2025',open:2.3480,high:2.3480,low:2.3480,close:2.3480,volume:42412384},{date:'15:16 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:42724267},{date:'15:17 04 de Abril del 2025',open:2.3380,high:2.3380,low:2.3380,close:2.3380,volume:42749258},{date:'15:18 04 de Abril del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:42816687},{date:'15:19 04 de Abril del 2025',open:2.3390,high:2.3390,low:2.3390,close:2.3390,volume:42844246},{date:'15:20 04 de Abril del 2025',open:2.3360,high:2.3360,low:2.3360,close:2.3360,volume:42857411},{date:'15:21 04 de Abril del 2025',open:2.3340,high:2.3340,low:2.3340,close:2.3340,volume:42893882},{date:'15:22 04 de Abril del 2025',open:2.3290,high:2.3290,low:2.3290,close:2.3290,volume:42945236},{date:'15:23 04 de Abril del 2025',open:2.3210,high:2.3210,low:2.3210,close:2.3210,volume:43041694},{date:'15:24 04 de Abril del 2025',open:2.3130,high:2.3130,low:2.3130,close:2.3130,volume:43096834},{date:'15:25 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:43259735},{date:'15:26 04 de Abril del 2025',open:2.3230,high:2.3230,low:2.3230,close:2.3230,volume:43301438},{date:'15:27 04 de Abril del 2025',open:2.3190,high:2.3190,low:2.3190,close:2.3190,volume:43324541},{date:'15:28 04 de Abril del 2025',open:2.3320,high:2.3320,low:2.3320,close:2.3320,volume:43337244},{date:'15:29 04 de Abril del 2025',open:2.3290,high:2.3290,low:2.3290,close:2.3290,volume:43363516},{date:'15:30 04 de Abril del 2025',open:2.3370,high:2.3370,low:2.3370,close:2.3370,volume:43396104},{date:'15:31 04 de Abril del 2025',open:2.3350,high:2.3350,low:2.3350,close:2.3350,volume:43418856},{date:'15:32 04 de Abril del 2025',open:2.3330,high:2.3330,low:2.3330,close:2.3330,volume:43560100},{date:'15:33 04 de Abril del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:43609042},{date:'15:34 04 de Abril del 2025',open:2.3250,high:2.3250,low:2.3250,close:2.3250,volume:43654108},{date:'15:35 04 de Abril del 2025',open:2.3260,high:2.3260,low:2.3260,close:2.3260,volume:43690642},{date:'15:36 04 de Abril del 2025',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:43726805},{date:'15:37 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:43753399},{date:'15:38 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:44041442},{date:'15:39 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:44062227},{date:'15:40 04 de Abril del 2025',open:2.3150,high:2.3150,low:2.3150,close:2.3150,volume:44157561},{date:'15:41 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:44186182},{date:'15:42 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:44469794},{date:'15:43 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:44546800},{date:'15:44 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:44597552},{date:'15:45 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:44661040},{date:'15:46 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:44716439},{date:'15:47 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:44799781},{date:'15:48 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:44806195},{date:'15:49 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:44832455},{date:'15:50 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:44870454},{date:'15:51 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:45002506},{date:'15:52 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:45039887},{date:'15:53 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:45062760},{date:'15:54 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:45091390},{date:'15:55 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:45130378},{date:'15:56 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:45145936},{date:'15:57 04 de Abril del 2025',open:2.3120,high:2.3120,low:2.3120,close:2.3120,volume:45169423},{date:'15:58 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:45217024},{date:'15:59 04 de Abril del 2025',open:2.3190,high:2.3190,low:2.3190,close:2.3190,volume:45245098},{date:'16:00 04 de Abril del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:45265850},{date:'16:01 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:45275866},{date:'16:02 04 de Abril del 2025',open:2.3180,high:2.3180,low:2.3180,close:2.3180,volume:45356244},{date:'16:03 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:45395873},{date:'16:04 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:45422089},{date:'16:05 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:45430381},{date:'16:06 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:45499250},{date:'16:07 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:45580105},{date:'16:08 04 de Abril del 2025',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:45587792},{date:'16:09 04 de Abril del 2025',open:2.3010,high:2.3010,low:2.3010,close:2.3010,volume:45621695},{date:'16:10 04 de Abril del 2025',open:2.2970,high:2.2970,low:2.2970,close:2.2970,volume:45669441},{date:'16:11 04 de Abril del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:45683207},{date:'16:12 04 de Abril del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:45745826},{date:'16:13 04 de Abril del 2025',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:45818364},{date:'16:14 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:45857218},{date:'16:15 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:45889078},{date:'16:16 04 de Abril del 2025',open:2.2970,high:2.2970,low:2.2970,close:2.2970,volume:45930424},{date:'16:17 04 de Abril del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:45995918},{date:'16:18 04 de Abril del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:46009821},{date:'16:19 04 de Abril del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:46039817},{date:'16:20 04 de Abril del 2025',open:2.2930,high:2.2930,low:2.2930,close:2.2930,volume:46092570},{date:'16:21 04 de Abril del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:46127718},{date:'16:22 04 de Abril del 2025',open:2.2930,high:2.2930,low:2.2930,close:2.2930,volume:46173036},{date:'16:23 04 de Abril del 2025',open:2.2890,high:2.2890,low:2.2890,close:2.2890,volume:46300645},{date:'16:24 04 de Abril del 2025',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:46405693},{date:'16:25 04 de Abril del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:46463875},{date:'16:26 04 de Abril del 2025',open:2.2890,high:2.2890,low:2.2890,close:2.2890,volume:46506348},{date:'16:27 04 de Abril del 2025',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:46521378},{date:'16:28 04 de Abril del 2025',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:46581794},{date:'16:29 04 de Abril del 2025',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:46618345},{date:'16:30 04 de Abril del 2025',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:46651325},{date:'16:31 04 de Abril del 2025',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:46670397},{date:'16:32 04 de Abril del 2025',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:46710854},{date:'16:33 04 de Abril del 2025',open:2.2850,high:2.2850,low:2.2850,close:2.2850,volume:46765504},{date:'16:34 04 de Abril del 2025',open:2.2730,high:2.2730,low:2.2730,close:2.2730,volume:46940770},{date:'16:35 04 de Abril del 2025',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:47001496},{date:'16:36 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:47059746},{date:'16:37 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:47084972},{date:'16:38 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:47110687},{date:'16:39 04 de Abril del 2025',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:47126482},{date:'16:40 04 de Abril del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:47260848},{date:'16:41 04 de Abril del 2025',open:2.2690,high:2.2690,low:2.2690,close:2.2690,volume:47336855},{date:'16:42 04 de Abril del 2025',open:2.2710,high:2.2710,low:2.2710,close:2.2710,volume:47384364},{date:'16:43 04 de Abril del 2025',open:2.2670,high:2.2670,low:2.2670,close:2.2670,volume:47404730},{date:'16:44 04 de Abril del 2025',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:47441875},{date:'16:45 04 de Abril del 2025',open:2.2610,high:2.2610,low:2.2610,close:2.2610,volume:47526691},{date:'16:46 04 de Abril del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:47655168},{date:'16:47 04 de Abril del 2025',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:47700779},{date:'16:48 04 de Abril del 2025',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:47769535},{date:'16:49 04 de Abril del 2025',open:2.2550,high:2.2550,low:2.2550,close:2.2550,volume:47828079},{date:'16:50 04 de Abril del 2025',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:47843600},{date:'16:51 04 de Abril del 2025',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:47917619},{date:'16:52 04 de Abril del 2025',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:47969994},{date:'16:53 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:48020859},{date:'16:54 04 de Abril del 2025',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:48066964},{date:'16:55 04 de Abril del 2025',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:48087494},{date:'16:56 04 de Abril del 2025',open:2.2650,high:2.2650,low:2.2650,close:2.2650,volume:48097210},{date:'16:57 04 de Abril del 2025',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:48255033},{date:'16:58 04 de Abril del 2025',open:2.2830,high:2.2830,low:2.2830,close:2.2830,volume:48473414},{date:'16:59 04 de Abril del 2025',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:48509724},{date:'17:00 04 de Abril del 2025',open:2.2830,high:2.2830,low:2.2830,close:2.2830,volume:48567280},{date:'17:01 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:48805252},{date:'17:02 04 de Abril del 2025',open:2.3020,high:2.3020,low:2.3020,close:2.3020,volume:48842297},{date:'17:03 04 de Abril del 2025',open:2.3030,high:2.3030,low:2.3030,close:2.3030,volume:48854356},{date:'17:04 04 de Abril del 2025',open:2.3090,high:2.3090,low:2.3090,close:2.3090,volume:48980005},{date:'17:05 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:49031369},{date:'17:06 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:49083478},{date:'17:07 04 de Abril del 2025',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:49119334},{date:'17:08 04 de Abril del 2025',open:2.2950,high:2.2950,low:2.2950,close:2.2950,volume:49147571},{date:'17:09 04 de Abril del 2025',open:2.2890,high:2.2890,low:2.2890,close:2.2890,volume:49275779},{date:'17:10 04 de Abril del 2025',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:49339817},{date:'17:11 04 de Abril del 2025',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:49372517},{date:'17:12 04 de Abril del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:49431076},{date:'17:13 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:49456086},{date:'17:14 04 de Abril del 2025',open:2.3070,high:2.3070,low:2.3070,close:2.3070,volume:49492549},{date:'17:15 04 de Abril del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:49518729},{date:'17:16 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:49599776},{date:'17:17 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:49681467},{date:'17:18 04 de Abril del 2025',open:2.3130,high:2.3130,low:2.3130,close:2.3130,volume:49755229},{date:'17:19 04 de Abril del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:49854151},{date:'17:20 04 de Abril del 2025',open:2.3130,high:2.3130,low:2.3130,close:2.3130,volume:49892616},{date:'17:21 04 de Abril del 2025',open:2.3190,high:2.3190,low:2.3190,close:2.3190,volume:50035558},{date:'17:22 04 de Abril del 2025',open:2.3170,high:2.3170,low:2.3170,close:2.3170,volume:50074614},{date:'17:23 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:50123019},{date:'17:24 04 de Abril del 2025',open:2.3160,high:2.3160,low:2.3160,close:2.3160,volume:50155494},{date:'17:25 04 de Abril del 2025',open:2.3060,high:2.3060,low:2.3060,close:2.3060,volume:50430530},{date:'17:26 04 de Abril del 2025',open:2.3110,high:2.3110,low:2.3110,close:2.3110,volume:50605978},{date:'17:27 04 de Abril del 2025',open:2.3140,high:2.3140,low:2.3140,close:2.3140,volume:50669610},{date:'17:28 04 de Abril del 2025',open:2.3100,high:2.3100,low:2.3100,close:2.3100,volume:50930596},{date:'17:29 04 de Abril del 2025',open:2.3110,high:2.3110,low:2.3110,close:2.3110,volume:51280990},{date:'17:35 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57326529},{date:'17:36 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57330559},{date:'17:37 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57340559},{date:'17:38 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57343559},{date:'17:39 04 de Abril del 2025',open:2.3050,high:2.3050,low:2.3050,close:2.3050,volume:57347059}]; var priceData = [[,2.5560],[1,2.5480],[2,2.5420],[3,2.5370],[4,2.5390],[5,2.5430],[6,2.5430],[7,2.5380],[8,2.5330],[9,2.5360],[10,2.5330],[11,2.5320],[12,2.5390],[13,2.5400],[14,2.5400],[15,2.5460],[16,2.5550],[17,2.5430],[18,2.5410],[19,2.5450],[20,2.5440],[21,2.5380],[22,2.5390],[23,2.5360],[24,2.5360],[25,2.5390],[26,2.5400],[27,2.5380],[28,2.5390],[29,2.5400],[30,2.5370],[31,2.5360],[32,2.5340],[33,2.5330],[34,2.5340],[35,2.5370],[36,2.5420],[37,2.5440],[38,2.5480],[39,2.5450],[40,2.5500],[41,2.5520],[42,2.5510],[43,2.5520],[44,2.5560],[45,2.5560],[46,2.5560],[47,2.5600],[48,2.5600],[49,2.5640],[50,2.5630],[51,2.5620],[52,2.5640],[53,2.5640],[54,2.5690],[55,2.5640],[56,2.5680],[57,2.5680],[58,2.5710],[59,2.5740],[60,2.5710],[61,2.5620],[62,2.5590],[63,2.5630],[64,2.5590],[65,2.5640],[66,2.5660],[67,2.5650],[68,2.5640],[69,2.5650],[70,2.5620],[71,2.5610],[72,2.5600],[73,2.5650],[74,2.5650],[75,2.5670],[76,2.5680],[77,2.5670],[78,2.5650],[79,2.5680],[80,2.5640],[81,2.5630],[82,2.5660],[83,2.5620],[84,2.5590],[85,2.5600],[86,2.5620],[87,2.5610],[88,2.5620],[89,2.5610],[90,2.5620],[91,2.5600],[92,2.5600],[93,2.5610],[94,2.5580],[95,2.5590],[96,2.5560],[97,2.5510],[98,2.5520],[99,2.5520],[100,2.5520],[101,2.5480],[102,2.5500],[103,2.5490],[104,2.5490],[105,2.5480],[106,2.5500],[107,2.5500],[108,2.5550],[109,2.5520],[110,2.5540],[111,2.5530],[112,2.5560],[113,2.5530],[114,2.5530],[115,2.5520],[116,2.5500],[117,2.5480],[118,2.5480],[119,2.5430],[120,2.5390],[121,2.5320],[122,2.5340],[123,2.5300],[124,2.5330],[125,2.5290],[126,2.5340],[127,2.5370],[128,2.5320],[129,2.5380],[130,2.5350],[131,2.5420],[132,2.5410],[133,2.5400],[134,2.5340],[135,2.5350],[136,2.5330],[137,2.5310],[138,2.5310],[139,2.5330],[140,2.5310],[141,2.5350],[142,2.5370],[143,2.5400],[144,2.5390],[145,2.5380],[146,2.5380],[147,2.5390],[148,2.5390],[149,2.5390],[150,2.5380],[151,2.5370],[152,2.5350],[153,2.5350],[154,2.5360],[155,2.5340],[156,2.5330],[157,2.5340],[158,2.5350],[159,2.5360],[160,2.5350],[161,2.5300],[162,2.5280],[163,2.5310],[164,2.5310],[165,2.5280],[166,2.5300],[167,2.5300],[168,2.5290],[169,2.5270],[170,2.5290],[171,2.5290],[172,2.5290],[173,2.5290],[174,2.5300],[175,2.5310],[176,2.5320],[177,2.5330],[178,2.5330],[179,2.5310],[180,2.5250],[181,2.5290],[182,2.5260],[183,2.5270],[184,2.5280],[185,2.5250],[186,2.5260],[187,2.5250],[188,2.5270],[189,2.5240],[190,2.5270],[191,2.5270],[192,2.5260],[193,2.5250],[194,2.5220],[195,2.5230],[196,2.5280],[197,2.5260],[198,2.5280],[199,2.5300],[200,2.5280],[201,2.5300],[202,2.5340],[203,2.5350],[204,2.5370],[205,2.5340],[206,2.5320],[207,2.5300],[208,2.5280],[209,2.5280],[210,2.5260],[211,2.5280],[212,2.5270],[213,2.5280],[214,2.5300],[215,2.5280],[216,2.5310],[217,2.5320],[218,2.5320],[219,2.5300],[220,2.5290],[221,2.5290],[222,2.5280],[223,2.5330],[224,2.5300],[225,2.5300],[226,2.5200],[227,2.5210],[228,2.5200],[229,2.5170],[230,2.5140],[231,2.5130],[232,2.5160],[233,2.5120],[234,2.5180],[235,2.5170],[236,2.5180],[237,2.5180],[238,2.5130],[239,2.5120],[240,2.5130],[241,2.5140],[242,2.5150],[243,2.5170],[244,2.5220],[245,2.5230],[246,2.5230],[247,2.5210],[248,2.5220],[249,2.5200],[250,2.5280],[251,2.5260],[252,2.5260],[253,2.5270],[254,2.5240],[255,2.5310],[256,2.5280],[257,2.5270],[258,2.5280],[259,2.5270],[260,2.5280],[261,2.5270],[262,2.5290],[263,2.5240],[264,2.5230],[265,2.5230],[266,2.5250],[267,2.5260],[268,2.5270],[269,2.5340],[270,2.5340],[271,2.5340],[272,2.5370],[273,2.5380],[274,2.5380],[275,2.5360],[276,2.5380],[277,2.5370],[278,2.5360],[279,2.5420],[280,2.5430],[281,2.5430],[282,2.5380],[283,2.5370],[284,2.5350],[285,2.5380],[286,2.5400],[287,2.5360],[288,2.5370],[289,2.5370],[290,2.5360],[291,2.5360],[292,2.5390],[293,2.5400],[294,2.5360],[295,2.5350],[296,2.5340],[297,2.5340],[298,2.5330],[299,2.5320],[300,2.5320],[301,2.5330],[302,2.5320],[303,2.5310],[304,2.5290],[305,2.5310],[306,2.5290],[307,2.5290],[308,2.5370],[309,2.5360],[310,2.5380],[311,2.5370],[312,2.5360],[313,2.5400],[314,2.5400],[315,2.5390],[316,2.5380],[317,2.5370],[318,2.5340],[319,2.5390],[320,2.5380],[321,2.5410],[322,2.5410],[323,2.5410],[324,2.5420],[325,2.5460],[326,2.5450],[327,2.5440],[328,2.5430],[329,2.5440],[330,2.5460],[331,2.5460],[332,2.5430],[333,2.5430],[334,2.5410],[335,2.5400],[336,2.5410],[337,2.5390],[338,2.5390],[339,2.5370],[340,2.5390],[341,2.5390],[342,2.5420],[343,2.5440],[344,2.5440],[345,2.5470],[346,2.5450],[347,2.5440],[348,2.5430],[349,2.5430],[350,2.5430],[351,2.5450],[352,2.5460],[353,2.5450],[354,2.5470],[355,2.5480],[356,2.5470],[357,2.5480],[358,2.5480],[359,2.5500],[360,2.5500],[361,2.5500],[362,2.5500],[363,2.5500],[364,2.5490],[365,2.5480],[366,2.5490],[367,2.5480],[368,2.5480],[369,2.5460],[370,2.5490],[371,2.5520],[372,2.5520],[373,2.5500],[374,2.5540],[375,2.5530],[376,2.5510],[377,2.5540],[378,2.5560],[379,2.5560],[380,2.5540],[381,2.5510],[382,2.5510],[383,2.5500],[384,2.5480],[385,2.5460],[386,2.5450],[387,2.5480],[388,2.5510],[389,2.5530],[390,2.5560],[391,2.5590],[392,2.5600],[393,2.5570],[394,2.5590],[395,2.5590],[396,2.5600],[397,2.5610],[398,2.5650],[399,2.5690],[400,2.5690],[401,2.5680],[402,2.5670],[403,2.5660],[404,2.5660],[405,2.5660],[406,2.5670],[407,2.5680],[408,2.5670],[409,2.5680],[410,2.5680],[411,2.5690],[412,2.5690],[413,2.5710],[414,2.5700],[415,2.5750],[416,2.5750],[417,2.5710],[418,2.5730],[419,2.5710],[420,2.5710],[421,2.5710],[422,2.5720],[423,2.5720],[424,2.5720],[425,2.5710],[426,2.5710],[427,2.5690],[428,2.5670],[429,2.5680],[430,2.5670],[431,2.5710],[432,2.5680],[433,2.5720],[434,2.5730],[435,2.5770],[436,2.5760],[437,2.5770],[438,2.5750],[439,2.5750],[440,2.5740],[441,2.5720],[442,2.5720],[443,2.5680],[444,2.5680],[445,2.5710],[446,2.5670],[447,2.5700],[448,2.5700],[449,2.5690],[450,2.5720],[451,2.5740],[452,2.5750],[453,2.5730],[454,2.5720],[455,2.5770],[456,2.5740],[457,2.5730],[458,2.5720],[459,2.5690],[460,2.5700],[461,2.5710],[462,2.5720],[463,2.5730],[464,2.5730],[465,2.5740],[466,2.5750],[467,2.5760],[468,2.5750],[469,2.5770],[470,2.5790],[471,2.5830],[472,2.5830],[473,2.5780],[474,2.5770],[475,2.5800],[476,2.5840],[477,2.5840],[478,2.5860],[479,2.5870],[480,2.5860],[481,2.5880],[482,2.5900],[483,2.5920],[484,2.5940],[485,2.5920],[486,2.5920],[487,2.5930],[488,2.5920],[489,2.5910],[490,2.5810],[491,2.5810],[492,2.5830],[493,2.5930],[494,2.6000],[495,2.6010],[496,2.6070],[497,2.6070],[498,2.6040],[499,2.6050],[500,2.6080],[501,2.6050],[502,2.6050],[503,2.6110],[504,2.6130],[505,2.6080],[506,2.6080],[507,2.6050],[508,2.5990],[509,2.5970],[510,2.5940],[511,2.5940],[512,2.5910],[513,2.5980],[514,2.6010],[515,2.6050],[516,2.6080],[517,2.6020],[518,2.6010],[519,2.5980],[520,2.6020],[521,2.5960],[522,2.5970],[523,2.5970],[524,2.5960],[525,2.5920],[526,2.5900],[527,2.5850],[528,2.5930],[529,2.5920],[530,2.5890],[531,2.5940],[532,2.5930],[533,2.5950],[534,2.5950],[535,2.5960],[536,2.5870],[537,2.5900],[538,2.5880],[539,2.5900],[540,2.5890],[541,2.5930],[542,2.5910],[543,2.5900],[544,2.5910],[545,2.5910],[546,2.5900],[547,2.5940],[548,2.5940],[549,2.5960],[550,2.5950],[551,2.5930],[552,2.5950],[553,2.5940],[554,2.5900],[555,2.5890],[556,2.5910],[557,2.5940],[558,2.5960],[559,2.5990],[560,2.6010],[561,2.6010],[562,2.6040],[563,2.6020],[564,2.6030],[565,2.6040],[566,2.6040],[567,2.6030],[568,2.6030],[569,2.6030],[570,2.6030],[571,2.6020],[572,2.6030],[573,2.6050],[574,2.6050],[575,2.6050],[576,2.6080],[577,2.6090],[578,2.6110],[579,2.6090],[580,2.6080],[581,2.6070],[582,2.6070],[583,2.6070],[584,2.6100],[585,2.6100],[586,2.6100],[587,2.6090],[588,2.6080],[589,2.6080],[590,2.6070],[591,2.6100],[592,2.6120],[593,2.6120],[594,2.6130],[595,2.6120],[596,2.6110],[597,2.6130],[598,2.6130],[599,2.6150],[600,2.6130],[601,2.6140],[602,2.6120],[603,2.6170],[604,2.6140],[605,2.6160],[606,2.6170],[607,2.6180],[608,2.6180],[609,2.6180],[610,2.6190],[611,2.6190],[612,2.6230],[613,2.6230],[614,2.6250],[615,2.6280],[616,2.6280],[617,2.6280],[618,2.6300],[619,2.6290],[620,2.6300],[621,2.6300],[622,2.6280],[623,2.6240],[624,2.6240],[625,2.6240],[626,2.6230],[627,2.6230],[628,2.6200],[629,2.6220],[630,2.6270],[631,2.6270],[632,2.6290],[633,2.6290],[634,2.6310],[635,2.6270],[636,2.6280],[637,2.6310],[638,2.6300],[639,2.6290],[640,2.6270],[641,2.6270],[642,2.6270],[643,2.6280],[644,2.6260],[645,2.6240],[646,2.6250],[647,2.6250],[648,2.6260],[649,2.6250],[650,2.6250],[651,2.6250],[652,2.6210],[653,2.6150],[654,2.6150],[655,2.6160],[656,2.6180],[657,2.6200],[658,2.6200],[659,2.6200],[660,2.6180],[661,2.6140],[662,2.6100],[663,2.6100],[664,2.6080],[665,2.6010],[666,2.6070],[667,2.6060],[668,2.6050],[669,2.6060],[670,2.6060],[671,2.6070],[672,2.6100],[673,2.6090],[674,2.6090],[675,2.6090],[676,2.6080],[677,2.6080],[678,2.6040],[679,2.6020],[680,2.5950],[681,2.5940],[682,2.5860],[683,2.5890],[684,2.5870],[685,2.5900],[686,2.5900],[687,2.5960],[688,2.5960],[689,2.5950],[690,2.5940],[691,2.5990],[692,2.5970],[693,2.5980],[694,2.5970],[695,2.5980],[696,2.6010],[697,2.5980],[698,2.5980],[699,2.5990],[700,2.5970],[701,2.6000],[702,2.5990],[703,2.6000],[704,2.6000],[705,2.6030],[706,2.6020],[707,2.6020],[708,2.6030],[709,2.6010],[710,2.6010],[711,2.6000],[712,2.6000],[713,2.5960],[714,2.5980],[715,2.6000],[716,2.6000],[717,2.6000],[718,2.6000],[719,2.5980],[720,2.5990],[721,2.6000],[722,2.6010],[723,2.6030],[724,2.5990],[725,2.5960],[726,2.5960],[727,2.5940],[728,2.5950],[729,2.5940],[730,2.5940],[731,2.5940],[732,2.5940],[733,2.5950],[734,2.5960],[735,2.5950],[736,2.5940],[737,2.5920],[738,2.5950],[739,2.5930],[740,2.5940],[741,2.5920],[742,2.5910],[743,2.5900],[744,2.5920],[745,2.5940],[746,2.5960],[747,2.5960],[748,2.5980],[749,2.5980],[750,2.6010],[751,2.6010],[752,2.6010],[753,2.6010],[754,2.6020],[755,2.6060],[756,2.6090],[757,2.6090],[758,2.6080],[759,2.6050],[760,2.6060],[761,2.6040],[762,2.6080],[763,2.6100],[764,2.6110],[765,2.6110],[766,2.6110],[767,2.6100],[768,2.6140],[769,2.6150],[770,2.6140],[771,2.6140],[772,2.6130],[773,2.6130],[774,2.6130],[775,2.6100],[776,2.6140],[777,2.6130],[778,2.6140],[779,2.6140],[780,2.6150],[781,2.6160],[782,2.6180],[783,2.6180],[784,2.6160],[785,2.6140],[786,2.6150],[787,2.6160],[788,2.6160],[789,2.6160],[790,2.6160],[791,2.6170],[792,2.6190],[793,2.6190],[794,2.6180],[795,2.6170],[796,2.6160],[797,2.6180],[798,2.6190],[799,2.6200],[800,2.6200],[801,2.6220],[802,2.6220],[803,2.6200],[804,2.6200],[805,2.6200],[806,2.6200],[807,2.6190],[808,2.6210],[809,2.6220],[810,2.6220],[811,2.6210],[812,2.6170],[813,2.6190],[814,2.6210],[815,2.6190],[816,2.6190],[817,2.6170],[818,2.6170],[819,2.6190],[820,2.6180],[821,2.6190],[822,2.6200],[823,2.6200],[824,2.6200],[825,2.6200],[826,2.6210],[827,2.6220],[828,2.6230],[829,2.6220],[830,2.6230],[831,2.6230],[832,2.6240],[833,2.6230],[834,2.6230],[835,2.6230],[836,2.6260],[837,2.6210],[838,2.6190],[839,2.6200],[840,2.6180],[841,2.6170],[842,2.6130],[843,2.6140],[844,2.6130],[845,2.6130],[846,2.6130],[847,2.6170],[848,2.6190],[849,2.6170],[850,2.6170],[851,2.6190],[852,2.6190],[853,2.6160],[854,2.6190],[855,2.6180],[856,2.6210],[857,2.6190],[858,2.6180],[859,2.6190],[860,2.6190],[861,2.6180],[862,2.6140],[863,2.6140],[864,2.6150],[865,2.6180],[866,2.6100],[867,2.6110],[868,2.6040],[869,2.6060],[870,2.6010],[871,2.6040],[872,2.6000],[873,2.5990],[874,2.6000],[875,2.6040],[876,2.6050],[877,2.6020],[878,2.6020],[879,2.6010],[880,2.6010],[881,2.6040],[882,2.6040],[883,2.6010],[884,2.6020],[885,2.6030],[886,2.6070],[887,2.6100],[888,2.6100],[889,2.6100],[890,2.6120],[891,2.6100],[892,2.6100],[893,2.6090],[894,2.6090],[895,2.6100],[896,2.6120],[897,2.6130],[898,2.6110],[899,2.6130],[900,2.6140],[901,2.6150],[902,2.6160],[903,2.6200],[904,2.6200],[905,2.6190],[906,2.6210],[907,2.6220],[908,2.6220],[909,2.6220],[910,2.6220],[911,2.6230],[912,2.6230],[913,2.6230],[914,2.6240],[915,2.6250],[916,2.6280],[917,2.6290],[918,2.6290],[919,2.6290],[920,2.6290],[921,2.6300],[922,2.6320],[923,2.6300],[924,2.6300],[925,2.6290],[926,2.6300],[927,2.6300],[928,2.6330],[929,2.6330],[930,2.6330],[931,2.6330],[932,2.6330],[933,2.6290],[934,2.6310],[935,2.6310],[936,2.6330],[937,2.6330],[938,2.6330],[939,2.6340],[940,2.6330],[941,2.6290],[942,2.6290],[943,2.6300],[944,2.6320],[945,2.6300],[946,2.6310],[947,2.6300],[948,2.6300],[949,2.6290],[950,2.6290],[951,2.6320],[952,2.6320],[953,2.6260],[954,2.6290],[955,2.6280],[956,2.6270],[957,2.6240],[958,2.6200],[959,2.6170],[960,2.6140],[961,2.6170],[962,2.6120],[963,2.6180],[964,2.6070],[965,2.6060],[966,2.6050],[967,2.6050],[968,2.6070],[969,2.6150],[970,2.6170],[971,2.6230],[972,2.6230],[973,2.6220],[974,2.6190],[975,2.6170],[976,2.6170],[977,2.6130],[978,2.6120],[979,2.6120],[980,2.6080],[981,2.6070],[982,2.6070],[983,2.6060],[984,2.6080],[985,2.6170],[986,2.6160],[987,2.6180],[988,2.6130],[989,2.6120],[990,2.6150],[991,2.6170],[992,2.6170],[993,2.6150],[994,2.6150],[995,2.6150],[996,2.6160],[997,2.6170],[998,2.6170],[999,2.6150],[1000,2.6140],[1001,2.6150],[1002,2.6150],[1003,2.6200],[1004,2.6170],[1005,2.6160],[1006,2.6140],[1007,2.6140],[1008,2.6140],[1009,2.6160],[1010,2.6160],[1011,2.6130],[1012,2.6070],[1013,2.6090],[1014,2.6100],[1015,2.6070],[1016,2.6060],[1017,2.6050],[1018,2.6060],[1019,2.6060],[1020,2.6050],[1021,2.6050],[1022,2.6060],[1023,2.6080],[1024,2.6110],[1025,2.6110],[1026,2.6140],[1027,2.6120],[1028,2.6130],[1029,2.6120],[1030,2.6110],[1031,2.6160],[1032,2.6150],[1033,2.6090],[1034,2.6110],[1035,2.6100],[1036,2.6120],[1037,2.6150],[1038,2.6150],[1039,2.6140],[1040,2.6140],[1041,2.6210],[1042,2.6190],[1043,2.6170],[1044,2.6170],[1045,2.6180],[1046,2.6170],[1047,2.6200],[1048,2.6200],[1049,2.6190],[1050,2.6230],[1051,2.6230],[1052,2.6220],[1053,2.6240],[1054,2.6260],[1055,2.6300],[1056,2.6250],[1057,2.6210],[1058,2.6230],[1059,2.6220],[1060,2.6220],[1061,2.6210],[1062,2.6200],[1063,2.6210],[1064,2.6190],[1065,2.6200],[1066,2.6220],[1067,2.6220],[1068,2.6200],[1069,2.6200],[1070,2.6210],[1071,2.6220],[1072,2.6230],[1073,2.6260],[1074,2.6260],[1075,2.6270],[1076,2.6270],[1077,2.6250],[1078,2.6230],[1079,2.6230],[1080,2.6230],[1081,2.6250],[1082,2.6240],[1083,2.6280],[1084,2.6270],[1085,2.6270],[1086,2.6260],[1087,2.6260],[1088,2.6280],[1089,2.6280],[1090,2.6250],[1091,2.6250],[1092,2.6250],[1093,2.6230],[1094,2.6240],[1095,2.6240],[1096,2.6230],[1097,2.6220],[1098,2.6220],[1099,2.6210],[1100,2.6210],[1101,2.6230],[1102,2.6220],[1103,2.6230],[1104,2.6210],[1105,2.6190],[1106,2.6180],[1107,2.6180],[1108,2.6190],[1109,2.6180],[1110,2.6200],[1111,2.6240],[1112,2.6220],[1113,2.6210],[1114,2.6210],[1115,2.6220],[1116,2.6190],[1117,2.6180],[1118,2.6190],[1119,2.6200],[1120,2.6150],[1121,2.6140],[1122,2.6170],[1123,2.6180],[1124,2.6160],[1125,2.6150],[1126,2.6150],[1127,2.6150],[1128,2.6150],[1129,2.6140],[1130,2.6150],[1131,2.6170],[1132,2.6190],[1133,2.6170],[1134,2.6190],[1135,2.6190],[1136,2.6180],[1137,2.6200],[1138,2.6180],[1139,2.6170],[1140,2.6170],[1141,2.6170],[1142,2.6190],[1143,2.6150],[1144,2.6170],[1145,2.6170],[1146,2.6160],[1147,2.6160],[1148,2.6160],[1149,2.6160],[1150,2.6130],[1151,2.6110],[1152,2.6130],[1153,2.6120],[1154,2.6110],[1155,2.6100],[1156,2.6100],[1157,2.6100],[1158,2.6110],[1159,2.6120],[1160,2.6130],[1161,2.6130],[1162,2.6130],[1163,2.6120],[1164,2.6120],[1165,2.6100],[1166,2.6120],[1167,2.6100],[1168,2.6100],[1169,2.6100],[1170,2.6110],[1171,2.6110],[1172,2.6100],[1173,2.6120],[1174,2.6120],[1175,2.6150],[1176,2.6140],[1177,2.6120],[1178,2.6100],[1179,2.6130],[1180,2.6120],[1181,2.6130],[1182,2.6120],[1183,2.6110],[1184,2.6110],[1185,2.6100],[1186,2.6110],[1187,2.6120],[1188,2.6110],[1189,2.6100],[1190,2.6090],[1191,2.6080],[1192,2.6080],[1193,2.6060],[1194,2.6060],[1195,2.6050],[1196,2.6040],[1197,2.6040],[1198,2.6010],[1199,2.6010],[1200,2.6000],[1201,2.6020],[1202,2.6060],[1203,2.6060],[1204,2.6060],[1205,2.6070],[1206,2.6070],[1207,2.6070],[1208,2.6060],[1209,2.6070],[1210,2.6080],[1211,2.6100],[1212,2.6080],[1213,2.6080],[1214,2.6070],[1215,2.6080],[1216,2.6080],[1217,2.6070],[1218,2.6060],[1219,2.6060],[1220,2.6030],[1221,2.6030],[1222,2.6010],[1223,2.6010],[1224,2.5990],[1225,2.5990],[1226,2.6000],[1227,2.6010],[1228,2.6020],[1229,2.6000],[1230,2.6020],[1231,2.6030],[1232,2.6020],[1233,2.5990],[1234,2.6000],[1235,2.6010],[1236,2.6000],[1237,2.5990],[1238,2.6000],[1239,2.5990],[1240,2.5960],[1241,2.5980],[1242,2.5980],[1243,2.5970],[1244,2.5980],[1245,2.5990],[1246,2.5980],[1247,2.5980],[1248,2.5980],[1249,2.5980],[1250,2.6000],[1251,2.6000],[1252,2.6020],[1253,2.6020],[1254,2.6050],[1255,2.6060],[1256,2.6060],[1257,2.6060],[1258,2.6060],[1259,2.6050],[1260,2.6060],[1261,2.6060],[1262,2.6050],[1263,2.6060],[1264,2.6060],[1265,2.6060],[1266,2.6070],[1267,2.6070],[1268,2.6070],[1269,2.6060],[1270,2.6080],[1271,2.6070],[1272,2.6100],[1273,2.6100],[1274,2.6100],[1275,2.6110],[1276,2.6070],[1277,2.6040],[1278,2.6050],[1279,2.6050],[1280,2.6050],[1281,2.6050],[1282,2.6040],[1283,2.6030],[1284,2.6030],[1285,2.6040],[1286,2.6050],[1287,2.6040],[1288,2.6020],[1289,2.6020],[1290,2.6030],[1291,2.6040],[1292,2.6020],[1293,2.6040],[1294,2.6070],[1295,2.6090],[1296,2.6130],[1297,2.6160],[1298,2.6140],[1299,2.6140],[1300,2.6170],[1301,2.6150],[1302,2.6150],[1303,2.6130],[1304,2.6130],[1305,2.6110],[1306,2.6090],[1307,2.6120],[1308,2.6140],[1309,2.6100],[1310,2.6080],[1311,2.6110],[1312,2.6110],[1313,2.6120],[1314,2.6120],[1315,2.6150],[1316,2.6090],[1317,2.6080],[1318,2.6060],[1319,2.6050],[1320,2.6050],[1321,2.6080],[1322,2.6070],[1323,2.6130],[1324,2.6110],[1325,2.6090],[1326,2.6100],[1327,2.6120],[1328,2.6130],[1329,2.6160],[1330,2.6150],[1331,2.6160],[1332,2.6150],[1333,2.6140],[1334,2.6140],[1335,2.6130],[1336,2.6140],[1337,2.6110],[1338,2.6120],[1339,2.6080],[1340,2.6070],[1341,2.6050],[1342,2.6060],[1343,2.6060],[1344,2.6040],[1345,2.6040],[1346,2.6060],[1347,2.6030],[1348,2.6020],[1349,2.6000],[1350,2.6060],[1351,2.6060],[1352,2.6090],[1353,2.6110],[1354,2.6130],[1355,2.6100],[1356,2.6100],[1357,2.6100],[1358,2.6110],[1359,2.6130],[1360,2.6120],[1361,2.6170],[1362,2.6150],[1363,2.6190],[1364,2.6170],[1365,2.6150],[1366,2.6140],[1367,2.6160],[1368,2.6160],[1369,2.6160],[1370,2.6150],[1371,2.6150],[1372,2.6150],[1373,2.6140],[1374,2.6110],[1375,2.6130],[1376,2.6130],[1377,2.6150],[1378,2.6150],[1379,2.6170],[1380,2.6150],[1381,2.6150],[1382,2.6150],[1383,2.6160],[1384,2.6160],[1385,2.6150],[1386,2.6160],[1387,2.6170],[1388,2.6160],[1389,2.6150],[1390,2.6140],[1391,2.6140],[1392,2.6140],[1393,2.6130],[1394,2.6140],[1395,2.6110],[1396,2.6130],[1397,2.6140],[1398,2.6150],[1399,2.6140],[1400,2.6160],[1401,2.6160],[1402,2.6180],[1403,2.6190],[1404,2.6200],[1405,2.6210],[1406,2.6260],[1407,2.6290],[1408,2.6240],[1409,2.6300],[1410,2.5200],[1411,2.5240],[1412,2.5320],[1413,2.5290],[1414,2.5370],[1415,2.5470],[1416,2.5610],[1417,2.5650],[1418,2.5610],[1419,2.5550],[1420,2.5560],[1421,2.5410],[1422,2.5420],[1423,2.5380],[1424,2.5340],[1425,2.5410],[1426,2.5430],[1427,2.5400],[1428,2.5450],[1429,2.5550],[1430,2.5550],[1431,2.5600],[1432,2.5550],[1433,2.5520],[1434,2.5580],[1435,2.5530],[1436,2.5530],[1437,2.5540],[1438,2.5500],[1439,2.5600],[1440,2.5590],[1441,2.5480],[1442,2.5480],[1443,2.5530],[1444,2.5500],[1445,2.5450],[1446,2.5480],[1447,2.5550],[1448,2.5540],[1449,2.5560],[1450,2.5580],[1451,2.5560],[1452,2.5550],[1453,2.5530],[1454,2.5540],[1455,2.5590],[1456,2.5600],[1457,2.5580],[1458,2.5600],[1459,2.5530],[1460,2.5530],[1461,2.5530],[1462,2.5550],[1463,2.5560],[1464,2.5560],[1465,2.5580],[1466,2.5600],[1467,2.5630],[1468,2.5650],[1469,2.5650],[1470,2.5660],[1471,2.5660],[1472,2.5640],[1473,2.5710],[1474,2.5720],[1475,2.5740],[1476,2.5720],[1477,2.5720],[1478,2.5750],[1479,2.5700],[1480,2.5700],[1481,2.5740],[1482,2.5740],[1483,2.5760],[1484,2.5740],[1485,2.5790],[1486,2.5780],[1487,2.5830],[1488,2.5830],[1489,2.5810],[1490,2.5780],[1491,2.5790],[1492,2.5770],[1493,2.5780],[1494,2.5790],[1495,2.5820],[1496,2.5850],[1497,2.5790],[1498,2.5780],[1499,2.5790],[1500,2.5820],[1501,2.5810],[1502,2.5820],[1503,2.5820],[1504,2.5820],[1505,2.5850],[1506,2.5880],[1507,2.5930],[1508,2.5960],[1509,2.5940],[1510,2.5940],[1511,2.5910],[1512,2.5910],[1513,2.5870],[1514,2.5870],[1515,2.5830],[1516,2.5810],[1517,2.5860],[1518,2.5860],[1519,2.5880],[1520,2.5860],[1521,2.5890],[1522,2.5860],[1523,2.5850],[1524,2.5880],[1525,2.5890],[1526,2.5910],[1527,2.5920],[1528,2.5940],[1529,2.5950],[1530,2.5980],[1531,2.5950],[1532,2.5940],[1533,2.5980],[1534,2.5930],[1535,2.5950],[1536,2.5940],[1537,2.5950],[1538,2.5930],[1539,2.5920],[1540,2.5830],[1541,2.5850],[1542,2.5850],[1543,2.5860],[1544,2.5860],[1545,2.5890],[1546,2.5860],[1547,2.5840],[1548,2.5880],[1549,2.5880],[1550,2.5870],[1551,2.5890],[1552,2.5910],[1553,2.5910],[1554,2.5900],[1555,2.5940],[1556,2.5920],[1557,2.5940],[1558,2.5930],[1559,2.5920],[1560,2.5920],[1561,2.5930],[1562,2.5940],[1563,2.5940],[1564,2.5930],[1565,2.5950],[1566,2.5970],[1567,2.5980],[1568,2.5970],[1569,2.5980],[1570,2.5990],[1571,2.5950],[1572,2.5970],[1573,2.5980],[1574,2.5980],[1575,2.5950],[1576,2.5930],[1577,2.5920],[1578,2.5920],[1579,2.5950],[1580,2.5920],[1581,2.5930],[1582,2.5910],[1583,2.5900],[1584,2.5890],[1585,2.5900],[1586,2.5900],[1587,2.5880],[1588,2.5870],[1589,2.5850],[1590,2.5860],[1591,2.5850],[1592,2.5810],[1593,2.5780],[1594,2.5770],[1595,2.5790],[1596,2.5740],[1597,2.5730],[1598,2.5730],[1599,2.5770],[1600,2.5810],[1601,2.5840],[1602,2.5820],[1603,2.5810],[1604,2.5780],[1605,2.5810],[1606,2.5830],[1607,2.5850],[1608,2.5870],[1609,2.5870],[1610,2.5890],[1611,2.5870],[1612,2.5870],[1613,2.5900],[1614,2.5850],[1615,2.5840],[1616,2.5790],[1617,2.5850],[1618,2.5800],[1619,2.5790],[1620,2.5750],[1621,2.5760],[1622,2.5760],[1623,2.5750],[1624,2.5750],[1625,2.5760],[1626,2.5790],[1627,2.5780],[1628,2.5770],[1629,2.5780],[1630,2.5790],[1631,2.5770],[1632,2.5780],[1633,2.5790],[1634,2.5850],[1635,2.5860],[1636,2.5920],[1637,2.5900],[1638,2.5900],[1639,2.5880],[1640,2.5880],[1641,2.5810],[1642,2.5730],[1643,2.5750],[1644,2.5760],[1645,2.5740],[1646,2.5760],[1647,2.5740],[1648,2.5750],[1649,2.5730],[1650,2.5730],[1651,2.5760],[1652,2.5760],[1653,2.5780],[1654,2.5760],[1655,2.5760],[1656,2.5750],[1657,2.5780],[1658,2.5800],[1659,2.5780],[1660,2.5780],[1661,2.5790],[1662,2.5810],[1663,2.5800],[1664,2.5800],[1665,2.5800],[1666,2.5800],[1667,2.5770],[1668,2.5750],[1669,2.5750],[1670,2.5700],[1671,2.5680],[1672,2.5690],[1673,2.5710],[1674,2.5680],[1675,2.5660],[1676,2.5690],[1677,2.5660],[1678,2.5640],[1679,2.5690],[1680,2.5690],[1681,2.5680],[1682,2.5680],[1683,2.5710],[1684,2.5740],[1685,2.5760],[1686,2.5750],[1687,2.5760],[1688,2.5750],[1689,2.5740],[1690,2.5740],[1691,2.5710],[1692,2.5680],[1693,2.5700],[1694,2.5710],[1695,2.5710],[1696,2.5680],[1697,2.5680],[1698,2.5660],[1699,2.5630],[1700,2.5620],[1701,2.5630],[1702,2.5640],[1703,2.5630],[1704,2.5670],[1705,2.5650],[1706,2.5620],[1707,2.5650],[1708,2.5670],[1709,2.5700],[1710,2.5710],[1711,2.5690],[1712,2.5700],[1713,2.5710],[1714,2.5740],[1715,2.5720],[1716,2.5690],[1717,2.5710],[1718,2.5700],[1719,2.5730],[1720,2.5730],[1721,2.5700],[1722,2.5710],[1723,2.5730],[1724,2.5730],[1725,2.5740],[1726,2.5730],[1727,2.5750],[1728,2.5770],[1729,2.5770],[1730,2.5770],[1731,2.5750],[1732,2.5740],[1733,2.5760],[1734,2.5770],[1735,2.5780],[1736,2.5780],[1737,2.5790],[1738,2.5760],[1739,2.5750],[1740,2.5730],[1741,2.5710],[1742,2.5710],[1743,2.5690],[1744,2.5680],[1745,2.5690],[1746,2.5670],[1747,2.5650],[1748,2.5660],[1749,2.5640],[1750,2.5590],[1751,2.5600],[1752,2.5580],[1753,2.5600],[1754,2.5590],[1755,2.5580],[1756,2.5610],[1757,2.5600],[1758,2.5580],[1759,2.5560],[1760,2.5550],[1761,2.5550],[1762,2.5530],[1763,2.5520],[1764,2.5530],[1765,2.5540],[1766,2.5530],[1767,2.5560],[1768,2.5550],[1769,2.5540],[1770,2.5540],[1771,2.5530],[1772,2.5530],[1773,2.5580],[1774,2.5610],[1775,2.5590],[1776,2.5600],[1777,2.5590],[1778,2.5580],[1779,2.5560],[1780,2.5530],[1781,2.5560],[1782,2.5520],[1783,2.5520],[1784,2.5470],[1785,2.5460],[1786,2.5380],[1787,2.5370],[1788,2.5420],[1789,2.5440],[1790,2.5480],[1791,2.5470],[1792,2.5460],[1793,2.5440],[1794,2.5470],[1795,2.5450],[1796,2.5490],[1797,2.5580],[1798,2.5560],[1799,2.5580],[1800,2.5540],[1801,2.5520],[1802,2.5580],[1803,2.5570],[1804,2.5540],[1805,2.5550],[1806,2.5570],[1807,2.5570],[1808,2.5570],[1809,2.5570],[1810,2.5570],[1811,2.5630],[1812,2.5640],[1813,2.5600],[1814,2.5600],[1815,2.5570],[1816,2.5540],[1817,2.5530],[1818,2.5530],[1819,2.5510],[1820,2.5520],[1821,2.5570],[1822,2.5590],[1823,2.5590],[1824,2.5580],[1825,2.5570],[1826,2.5620],[1827,2.5610],[1828,2.5620],[1829,2.5620],[1830,2.5630],[1831,2.5660],[1832,2.5670],[1833,2.5660],[1834,2.5630],[1835,2.5660],[1836,2.5660],[1837,2.5660],[1838,2.5690],[1839,2.5720],[1840,2.5680],[1841,2.5690],[1842,2.5670],[1843,2.5680],[1844,2.5700],[1845,2.5700],[1846,2.5700],[1847,2.5720],[1848,2.5710],[1849,2.5740],[1850,2.5780],[1851,2.5810],[1852,2.5790],[1853,2.5780],[1854,2.5800],[1855,2.5810],[1856,2.5840],[1857,2.5820],[1858,2.5770],[1859,2.5720],[1860,2.5730],[1861,2.5730],[1862,2.5730],[1863,2.5740],[1864,2.5740],[1865,2.5780],[1866,2.5800],[1867,2.5780],[1868,2.5780],[1869,2.5740],[1870,2.5700],[1871,2.5710],[1872,2.5720],[1873,2.5720],[1874,2.5710],[1875,2.5740],[1876,2.5730],[1877,2.5740],[1878,2.5750],[1879,2.5770],[1880,2.5780],[1881,2.5780],[1882,2.5780],[1883,2.5770],[1884,2.5780],[1885,2.5820],[1886,2.5850],[1887,2.5840],[1888,2.5830],[1889,2.5770],[1890,2.5810],[1891,2.5790],[1892,2.5810],[1893,2.5830],[1894,2.5870],[1895,2.5940],[1896,2.5920],[1897,2.5940],[1898,2.5930],[1899,2.5970],[1900,2.5980],[1901,2.5980],[1902,2.5980],[1903,2.5940],[1904,2.5910],[1905,2.5890],[1906,2.5890],[1907,2.5910],[1908,2.5890],[1909,2.5920],[1910,2.5950],[1911,2.5960],[1912,2.5940],[1913,2.5890],[1914,2.5890],[1915,2.5890],[1916,2.5050],[1917,2.4960],[1918,2.4950],[1919,2.4860],[1920,2.4850],[1921,2.4860],[1922,2.4730],[1923,2.4680],[1924,2.4740],[1925,2.4730],[1926,2.4820],[1927,2.4840],[1928,2.4840],[1929,2.4950],[1930,2.4920],[1931,2.4880],[1932,2.4840],[1933,2.4790],[1934,2.4730],[1935,2.4760],[1936,2.4730],[1937,2.4650],[1938,2.4550],[1939,2.4580],[1940,2.4500],[1941,2.4470],[1942,2.4510],[1943,2.4530],[1944,2.4520],[1945,2.4540],[1946,2.4560],[1947,2.4530],[1948,2.4430],[1949,2.4450],[1950,2.4460],[1951,2.4470],[1952,2.4490],[1953,2.4440],[1954,2.4350],[1955,2.4260],[1956,2.4200],[1957,2.4120],[1958,2.4060],[1959,2.3980],[1960,2.4110],[1961,2.4140],[1962,2.4200],[1963,2.4120],[1964,2.4080],[1965,2.4130],[1966,2.4140],[1967,2.4180],[1968,2.4150],[1969,2.4070],[1970,2.4090],[1971,2.3990],[1972,2.3910],[1973,2.3900],[1974,2.3820],[1975,2.3750],[1976,2.3750],[1977,2.3670],[1978,2.3590],[1979,2.3730],[1980,2.3720],[1981,2.3720],[1982,2.3780],[1983,2.3800],[1984,2.3810],[1985,2.3770],[1986,2.3770],[1987,2.3670],[1988,2.3630],[1989,2.3730],[1990,2.3710],[1991,2.3730],[1992,2.3750],[1993,2.3770],[1994,2.3820],[1995,2.3690],[1996,2.3670],[1997,2.3790],[1998,2.3780],[1999,2.3880],[2000,2.3880],[2001,2.3890],[2002,2.3870],[2003,2.3780],[2004,2.3800],[2005,2.3700],[2006,2.3650],[2007,2.3690],[2008,2.3680],[2009,2.3760],[2010,2.3740],[2011,2.3700],[2012,2.3750],[2013,2.3740],[2014,2.3660],[2015,2.3720],[2016,2.3700],[2017,2.3740],[2018,2.3760],[2019,2.3770],[2020,2.3790],[2021,2.3720],[2022,2.3680],[2023,2.3690],[2024,2.3700],[2025,2.3710],[2026,2.3620],[2027,2.3580],[2028,2.3540],[2029,2.3540],[2030,2.3550],[2031,2.3580],[2032,2.3550],[2033,2.3440],[2034,2.3470],[2035,2.3480],[2036,2.3460],[2037,2.3420],[2038,2.3480],[2039,2.3490],[2040,2.3550],[2041,2.3460],[2042,2.3430],[2043,2.3420],[2044,2.3380],[2045,2.3340],[2046,2.3390],[2047,2.3510],[2048,2.3450],[2049,2.3420],[2050,2.3410],[2051,2.3370],[2052,2.3240],[2053,2.3280],[2054,2.3270],[2055,2.3260],[2056,2.3220],[2057,2.3200],[2058,2.3200],[2059,2.3170],[2060,2.3140],[2061,2.3180],[2062,2.3210],[2063,2.3260],[2064,2.3320],[2065,2.3290],[2066,2.3270],[2067,2.3300],[2068,2.3320],[2069,2.3390],[2070,2.3370],[2071,2.3380],[2072,2.3390],[2073,2.3430],[2074,2.3420],[2075,2.3370],[2076,2.3370],[2077,2.3380],[2078,2.3420],[2079,2.3520],[2080,2.3450],[2081,2.3350],[2082,2.3350],[2083,2.3330],[2084,2.3350],[2085,2.3320],[2086,2.3290],[2087,2.3300],[2088,2.3290],[2089,2.3350],[2090,2.3340],[2091,2.3330],[2092,2.3320],[2093,2.3320],[2094,2.3260],[2095,2.3250],[2096,2.3080],[2097,2.3050],[2098,2.3030],[2099,2.3030],[2100,2.2980],[2101,2.2970],[2102,2.2960],[2103,2.2960],[2104,2.2970],[2105,2.2960],[2106,2.2880],[2107,2.2910],[2108,2.2820],[2109,2.2730],[2110,2.2780],[2111,2.2600],[2112,2.2610],[2113,2.2600],[2114,2.2630],[2115,2.2670],[2116,2.2670],[2117,2.2590],[2118,2.2680],[2119,2.2730],[2120,2.2670],[2121,2.2700],[2122,2.2700],[2123,2.2750],[2124,2.2700],[2125,2.2710],[2126,2.2700],[2127,2.2680],[2128,2.2630],[2129,2.2780],[2130,2.2740],[2131,2.2800],[2132,2.2860],[2133,2.2870],[2134,2.2820],[2135,2.2770],[2136,2.2800],[2137,2.2800],[2138,2.2790],[2139,2.2800],[2140,2.2750],[2141,2.2660],[2142,2.2670],[2143,2.2660],[2144,2.2700],[2145,2.2730],[2146,2.2670],[2147,2.2670],[2148,2.2580],[2149,2.2520],[2150,2.2580],[2151,2.2680],[2152,2.2650],[2153,2.2690],[2154,2.2780],[2155,2.2760],[2156,2.2750],[2157,2.2690],[2158,2.2700],[2159,2.2710],[2160,2.2680],[2161,2.2650],[2162,2.2660],[2163,2.2700],[2164,2.2630],[2165,2.2710],[2166,2.2730],[2167,2.2710],[2168,2.2730],[2169,2.2700],[2170,2.2760],[2171,2.2730],[2172,2.2660],[2173,2.2690],[2174,2.2700],[2175,2.2610],[2176,2.2610],[2177,2.2540],[2178,2.2410],[2179,2.2390],[2180,2.2370],[2181,2.2470],[2182,2.2490],[2183,2.2490],[2184,2.2480],[2185,2.2510],[2186,2.2560],[2187,2.2530],[2188,2.2630],[2189,2.2690],[2190,2.2720],[2191,2.2690],[2192,2.2720],[2193,2.2690],[2194,2.2700],[2195,2.2700],[2196,2.2680],[2197,2.2660],[2198,2.2710],[2199,2.2750],[2200,2.2770],[2201,2.2850],[2202,2.2970],[2203,2.2950],[2204,2.3020],[2205,2.3040],[2206,2.3080],[2207,2.3070],[2208,2.3090],[2209,2.3160],[2210,2.3130],[2211,2.3090],[2212,2.3100],[2213,2.3110],[2214,2.3100],[2215,2.3110],[2216,2.3140],[2217,2.3140],[2218,2.3160],[2219,2.3140],[2220,2.3130],[2221,2.3120],[2222,2.3090],[2223,2.3080],[2224,2.3040],[2225,2.3020],[2226,2.3000],[2227,2.2980],[2228,2.3060],[2229,2.3080],[2230,2.3180],[2231,2.3100],[2232,2.3030],[2233,2.3040],[2234,2.3050],[2235,2.3090],[2236,2.3220],[2237,2.3300],[2238,2.3350],[2239,2.3420],[2240,2.3370],[2241,2.3500],[2242,2.3440],[2243,2.3380],[2244,2.3430],[2245,2.3500],[2246,2.3440],[2247,2.3330],[2248,2.3270],[2249,2.3210],[2250,2.3240],[2251,2.3190],[2252,2.3140],[2253,2.3170],[2254,2.3110],[2255,2.3160],[2256,2.3180],[2257,2.3270],[2258,2.3320],[2259,2.3310],[2260,2.3390],[2261,2.3360],[2262,2.3340],[2263,2.3370],[2264,2.3360],[2265,2.3390],[2266,2.3400],[2267,2.3390],[2268,2.3330],[2269,2.3340],[2270,2.3370],[2271,2.3450],[2272,2.3470],[2273,2.3480],[2274,2.3560],[2275,2.3660],[2276,2.3610],[2277,2.3540],[2278,2.3490],[2279,2.3460],[2280,2.3520],[2281,2.3490],[2282,2.3420],[2283,2.3380],[2284,2.3350],[2285,2.3380],[2286,2.3480],[2287,2.3380],[2288,2.3380],[2289,2.3360],[2290,2.3390],[2291,2.3360],[2292,2.3340],[2293,2.3290],[2294,2.3210],[2295,2.3130],[2296,2.3170],[2297,2.3230],[2298,2.3190],[2299,2.3320],[2300,2.3290],[2301,2.3370],[2302,2.3350],[2303,2.3330],[2304,2.3260],[2305,2.3250],[2306,2.3260],[2307,2.3150],[2308,2.3120],[2309,2.3100],[2310,2.3170],[2311,2.3150],[2312,2.3070],[2313,2.3000],[2314,2.3070],[2315,2.3050],[2316,2.3070],[2317,2.3100],[2318,2.3120],[2319,2.3120],[2320,2.3090],[2321,2.3120],[2322,2.3100],[2323,2.3120],[2324,2.3160],[2325,2.3120],[2326,2.3100],[2327,2.3090],[2328,2.3120],[2329,2.3170],[2330,2.3190],[2331,2.3180],[2332,2.3170],[2333,2.3180],[2334,2.3090],[2335,2.3040],[2336,2.3040],[2337,2.3000],[2338,2.3000],[2339,2.3040],[2340,2.3010],[2341,2.2970],[2342,2.3020],[2343,2.2980],[2344,2.2950],[2345,2.2960],[2346,2.2960],[2347,2.2970],[2348,2.2920],[2349,2.2940],[2350,2.2940],[2351,2.2930],[2352,2.2920],[2353,2.2930],[2354,2.2890],[2355,2.2840],[2356,2.2880],[2357,2.2890],[2358,2.2880],[2359,2.2850],[2360,2.2850],[2361,2.2940],[2362,2.2920],[2363,2.2860],[2364,2.2850],[2365,2.2730],[2366,2.2720],[2367,2.2670],[2368,2.2690],[2369,2.2690],[2370,2.2680],[2371,2.2620],[2372,2.2690],[2373,2.2710],[2374,2.2670],[2375,2.2650],[2376,2.2610],[2377,2.2540],[2378,2.2550],[2379,2.2560],[2380,2.2550],[2381,2.2540],[2382,2.2600],[2383,2.2620],[2384,2.2660],[2385,2.2660],[2386,2.2640],[2387,2.2650],[2388,2.2760],[2389,2.2830],[2390,2.2800],[2391,2.2830],[2392,2.3070],[2393,2.3020],[2394,2.3030],[2395,2.3090],[2396,2.3070],[2397,2.3000],[2398,2.2950],[2399,2.2950],[2400,2.2890],[2401,2.2960],[2402,2.2980],[2403,2.3000],[2404,2.3070],[2405,2.3070],[2406,2.3060],[2407,2.3050],[2408,2.3140],[2409,2.3130],[2410,2.3060],[2411,2.3130],[2412,2.3190],[2413,2.3170],[2414,2.3160],[2415,2.3160],[2416,2.3060],[2417,2.3110],[2418,2.3140],[2419,2.3100],[2420,2.3110],[2421,2.3050],[2422,2.3050],[2423,2.3050],[2424,2.3050],[2425,2.3050]]; var volumeData = [[,772272],[1,831328],[2,881513],[3,1050969],[4,1086976],[5,1157290],[6,1186180],[7,1255541],[8,1286801],[9,1323057],[10,1345865],[11,1467111],[12,1526289],[13,1533952],[14,1570639],[15,1639628],[16,1684402],[17,1766434],[18,1825764],[19,1865115],[20,1913455],[21,1978918],[22,1987148],[23,2042138],[24,2076511],[25,2108181],[26,2167037],[27,2192579],[28,2232843],[29,2268209],[30,2309673],[31,2385508],[32,2430696],[33,2443195],[34,2474437],[35,2524070],[36,2551447],[37,2598214],[38,2610748],[39,2638547],[40,2706944],[41,2735678],[42,2748942],[43,2752554],[44,2808466],[45,2833570],[46,2854408],[47,2929621],[48,2993751],[49,3009693],[50,3015967],[51,3070463],[52,3119407],[53,3170162],[54,3170422],[55,3223006],[56,3238295],[57,3243173],[58,3280863],[59,3287717],[60,3333971],[61,3547715],[62,3571255],[63,3581156],[64,3609664],[65,3647204],[66,3654014],[67,3666589],[68,3682765],[69,3692284],[70,3715014],[71,4059094],[72,4083476],[73,4110031],[74,4121278],[75,4133402],[76,4150662],[77,4167760],[78,4198454],[79,4271643],[80,4286173],[81,4306101],[82,4307628],[83,4328826],[84,4372671],[85,4385166],[86,4461469],[87,4476430],[88,4488559],[89,4505185],[90,4528110],[91,4540458],[92,4559953],[93,4569436],[94,4575560],[95,4589456],[96,4599207],[97,4625086],[98,4704853],[99,4715802],[100,4725352],[101,4750014],[102,4793412],[103,4798107],[104,4813908],[105,4837646],[106,4847650],[107,4867166],[108,4869443],[109,4903268],[110,4908877],[111,4954914],[112,4966500],[113,4995983],[114,5007884],[115,5021780],[116,5048284],[117,5057884],[118,5065395],[119,6016568],[120,6745156],[121,6756885],[122,6761092],[123,6791278],[124,6799692],[125,6959874],[126,6996049],[127,7039125],[128,7093541],[129,7101276],[130,7116533],[131,7116962],[132,7132564],[133,7144511],[134,7199149],[135,7208878],[136,7248850],[137,7269931],[138,7282014],[139,7310472],[140,7321316],[141,7329820],[142,7420510],[143,7423392],[144,7424712],[145,7457542],[146,7481088],[147,7492153],[148,7500473],[149,7519193],[150,7604334],[151,7608455],[152,7650588],[153,7658753],[154,7676766],[155,7687930],[156,7692448],[157,7738237],[158,7740335],[159,7749913],[160,7751972],[161,7816613],[162,7823198],[163,7844588],[164,7866386],[165,7877762],[166,7893032],[167,7901837],[168,7906819],[169,7945900],[170,7955082],[171,7962809],[172,7968897],[173,7986758],[174,8006366],[175,8029001],[176,8038592],[177,8050573],[178,8058290],[179,8118423],[180,8134289],[181,8196609],[182,8223700],[183,8223733],[184,8234452],[185,8256625],[186,8256834],[187,8266710],[188,8266717],[189,8278736],[190,8309091],[191,8386211],[192,8387627],[193,8411369],[194,8442344],[195,8465162],[196,8482178],[197,8496690],[198,8501421],[199,8624068],[200,8631342],[201,8643109],[202,8654453],[203,8668077],[204,8668115],[205,8684108],[206,8703434],[207,8722287],[208,8775492],[209,8817324],[210,8842748],[211,8985445],[212,8994463],[213,9010013],[214,9015620],[215,9052192],[216,9055092],[217,9058655],[218,9075138],[219,9084569],[220,9108520],[221,9132922],[222,9133272],[223,9149523],[224,9182140],[225,9242966],[226,9708916],[227,9743400],[228,9750693],[229,9918690],[230,9947373],[231,9958816],[232,9960007],[233,10024480],[234,10039633],[235,10141017],[236,10175252],[237,10179273],[238,10486504],[239,10500146],[240,10525601],[241,10539603],[242,10540949],[243,10631596],[244,10822251],[245,10843188],[246,10864395],[247,10879395],[248,10900682],[249,10931065],[250,10961277],[251,10981203],[252,10982122],[253,11030547],[254,11095004],[255,11146055],[256,11187719],[257,11212893],[258,11241893],[259,11257110],[260,11267221],[261,11272440],[262,11288609],[263,11316436],[264,11320927],[265,11329636],[266,11339477],[267,11351062],[268,11359036],[269,11416308],[270,11438366],[271,11453109],[272,11484162],[273,11484312],[274,11497164],[275,11523356],[276,11554292],[277,11556272],[278,11564879],[279,11617314],[280,11622191],[281,11659776],[282,11744225],[283,11757132],[284,11807205],[285,11811777],[286,11814789],[287,11828389],[288,11835969],[289,11837392],[290,11866522],[291,11870271],[292,11907506],[293,11979863],[294,12033709],[295,12045956],[296,12048703],[297,12052143],[298,12191480],[299,12206488],[300,12212960],[301,12221707],[302,12225780],[303,12236829],[304,12258810],[305,12271752],[306,12290012],[307,12296322],[308,12364369],[309,12377369],[310,12382619],[311,12383656],[312,12396555],[313,12418127],[314,12418882],[315,12453025],[316,12512946],[317,12530601],[318,12645978],[319,12761963],[320,12867228],[321,12880376],[322,12895502],[323,12898305],[324,12898332],[325,12932914],[326,12938147],[327,12951501],[328,12980544],[329,12988903],[330,13016599],[331,13059901],[332,13091592],[333,13096073],[334,13115838],[335,13142360],[336,13153864],[337,13176163],[338,13195349],[339,13217674],[340,13223568],[341,13234959],[342,13235326],[343,13235327],[344,13239487],[345,13265645],[346,13295530],[347,13307636],[348,13317860],[349,13321982],[350,13332109],[351,13349773],[352,13360999],[353,13362540],[354,13363965],[355,13439067],[356,13515527],[357,13526697],[358,13538164],[359,13633146],[360,13647093],[361,13652289],[362,13660743],[363,13669428],[364,13687215],[365,13695085],[366,13702646],[367,13751311],[368,13771223],[369,13793779],[370,13794179],[371,13798062],[372,13829215],[373,13851612],[374,13867997],[375,13879719],[376,13900733],[377,13917628],[378,13935305],[379,13957328],[380,13974553],[381,14023303],[382,14024740],[383,14058093],[384,14081228],[385,14097256],[386,14125914],[387,14126091],[388,14152357],[389,14178196],[390,14199696],[391,14208544],[392,14266360],[393,14291465],[394,14293266],[395,14350171],[396,14356406],[397,14356497],[398,14363378],[399,14437836],[400,14484042],[401,14561110],[402,14610883],[403,14616198],[404,14638213],[405,14643183],[406,14648991],[407,14789906],[408,14821070],[409,14975272],[410,15429815],[411,15436031],[412,15458588],[413,15468063],[414,15484184],[415,15502419],[416,15540090],[417,15555745],[418,15556245],[419,15561236],[420,15711003],[421,15731159],[422,15753022],[423,15780305],[424,15821625],[425,15848597],[426,15867948],[427,15893718],[428,15900852],[429,15924449],[430,15935676],[431,15968688],[432,15993685],[433,16006940],[434,16017898],[435,16040657],[436,16057578],[437,16061333],[438,16087700],[439,16099034],[440,16101189],[441,16123678],[442,16142324],[443,16170633],[444,16189221],[445,16194261],[446,16213606],[447,16216734],[448,16240645],[449,16249160],[450,16269017],[451,16307635],[452,16334524],[453,16353283],[454,16366713],[455,16376722],[456,16396826],[457,16414568],[458,16431402],[459,16444883],[460,16451935],[461,16510394],[462,16519847],[463,16535621],[464,16544003],[465,16606091],[466,16612352],[467,16616819],[468,16649830],[469,16666589],[470,16700073],[471,16770594],[472,16787828],[473,16823422],[474,16826958],[475,16828076],[476,16836245],[477,16854068],[478,16868068],[479,16937213],[480,16970413],[481,17005943],[482,17061414],[483,17102565],[484,17158656],[485,17215917],[486,17239651],[487,17259395],[488,17310695],[489,17343778],[490,23671406],[491,23678848],[492,733387],[493,1012906],[494,1066213],[495,1132940],[496,1145345],[497,1229887],[498,1269750],[499,1278246],[500,1302393],[501,1350210],[502,1385661],[503,1417502],[504,1444430],[505,1486480],[506,1486599],[507,1517636],[508,1585129],[509,1761405],[510,1791059],[511,1899027],[512,1965679],[513,1984680],[514,2011371],[515,2028227],[516,2103637],[517,2178851],[518,2221057],[519,2261795],[520,2271391],[521,2313177],[522,2371895],[523,2392563],[524,2404315],[525,2430550],[526,2478498],[527,2489506],[528,2532568],[529,2559898],[530,2589204],[531,2591116],[532,2627810],[533,2635720],[534,2649480],[535,2655495],[536,2798132],[537,2822648],[538,2849707],[539,2858103],[540,2875362],[541,2886176],[542,2899614],[543,2932867],[544,2940974],[545,2991836],[546,3035525],[547,3041747],[548,3061648],[549,3063354],[550,3137230],[551,3163083],[552,3167627],[553,3187228],[554,3234614],[555,3274038],[556,3283304],[557,3412502],[558,3440221],[559,3445087],[560,3472965],[561,3482726],[562,3512279],[563,3535214],[564,3542528],[565,3575211],[566,3584493],[567,3590493],[568,3598454],[569,3600189],[570,3612615],[571,3622833],[572,3636796],[573,3638196],[574,3657091],[575,3667770],[576,3684716],[577,3694791],[578,3704074],[579,3733893],[580,3740992],[581,3756566],[582,3767892],[583,3781333],[584,3814393],[585,3817393],[586,3847636],[587,3859675],[588,3875010],[589,3897830],[590,3902370],[591,3933554],[592,3965000],[593,3981344],[594,3983906],[595,4005818],[596,4068358],[597,4074428],[598,4084725],[599,4085725],[600,4098146],[601,4125059],[602,4155357],[603,4184203],[604,4225527],[605,4241673],[606,4243937],[607,4245922],[608,4279798],[609,4295001],[610,4455669],[611,4564654],[612,4581726],[613,4603458],[614,4617194],[615,4635877],[616,4654177],[617,4662892],[618,4677946],[619,4746769],[620,4761355],[621,4768481],[622,4797049],[623,4835448],[624,4835471],[625,4835473],[626,4848047],[627,4858077],[628,4892483],[629,4912483],[630,4925628],[631,4939242],[632,4939282],[633,4939582],[634,4965451],[635,4991159],[636,5011331],[637,5026302],[638,5038378],[639,5080690],[640,5088336],[641,5103107],[642,5123482],[643,5131621],[644,5139327],[645,5157165],[646,5157167],[647,5167879],[648,5170582],[649,5199992],[650,5204423],[651,5205423],[652,5282418],[653,5305302],[654,5314234],[655,5332178],[656,5345246],[657,5347988],[658,5351380],[659,5371938],[660,5392788],[661,5401738],[662,5436424],[663,5457416],[664,5482156],[665,5512914],[666,5529338],[667,5547335],[668,5579037],[669,5655737],[670,5708237],[671,5742229],[672,5758601],[673,5776783],[674,5783785],[675,5789893],[676,5817156],[677,5851088],[678,5915544],[679,5952177],[680,5981095],[681,5990026],[682,6022029],[683,6049557],[684,6113783],[685,6152394],[686,6158325],[687,6181247],[688,6188567],[689,6192553],[690,6195514],[691,6205190],[692,6259303],[693,6266817],[694,6287057],[695,6290500],[696,6308621],[697,6325097],[698,6331833],[699,6338024],[700,6351846],[701,6362182],[702,6365424],[703,6366906],[704,6378656],[705,6406354],[706,6409354],[707,6429005],[708,6440276],[709,6478562],[710,6489008],[711,6501601],[712,6522757],[713,6572838],[714,6587876],[715,6603985],[716,6612823],[717,6616845],[718,6632119],[719,6701592],[720,6706668],[721,6727387],[722,6727474],[723,6782542],[724,6928531],[725,6948969],[726,6955218],[727,6963376],[728,7305599],[729,7336351],[730,7338651],[731,7345721],[732,7361011],[733,7364453],[734,7373221],[735,7392833],[736,7414998],[737,7513218],[738,7618319],[739,7691974],[740,7702533],[741,7705548],[742,7712096],[743,7825420],[744,7850824],[745,7864567],[746,7865907],[747,7870984],[748,7878797],[749,7883797],[750,7901095],[751,7903018],[752,7911097],[753,7913180],[754,7913182],[755,8017526],[756,8029068],[757,8031567],[758,8082659],[759,8114120],[760,8115804],[761,8125804],[762,8150894],[763,8151348],[764,8170857],[765,8171457],[766,8182480],[767,8191112],[768,8199939],[769,8200010],[770,8225501],[771,8234814],[772,8234833],[773,8250054],[774,8268430],[775,8306130],[776,8318222],[777,8328057],[778,8334011],[779,8361420],[780,8361470],[781,8374292],[782,8374949],[783,8384251],[784,8624621],[785,8626085],[786,8644117],[787,8649117],[788,8656228],[789,8678028],[790,8678195],[791,8680512],[792,8695604],[793,8727855],[794,8741253],[795,8744611],[796,8752082],[797,8756158],[798,8764777],[799,8771082],[800,8818614],[801,8820888],[802,8820890],[803,8842021],[804,8848923],[805,8858062],[806,8865495],[807,8879106],[808,8879124],[809,8894465],[810,8905223],[811,8920208],[812,8952726],[813,8965792],[814,8967152],[815,9011761],[816,9013928],[817,9057282],[818,9061529],[819,9063029],[820,9065729],[821,9069452],[822,9077331],[823,9102316],[824,9135925],[825,9154570],[826,9154672],[827,9162175],[828,9172917],[829,9176739],[830,9178284],[831,9180426],[832,9196355],[833,9237379],[834,9257497],[835,9258595],[836,9323195],[837,9404558],[838,9425063],[839,9443247],[840,9470641],[841,9483002],[842,9511337],[843,9528685],[844,9534056],[845,9540615],[846,9581535],[847,9601946],[848,9618085],[849,9634905],[850,9641794],[851,9672750],[852,9693102],[853,9711288],[854,9730181],[855,9742077],[856,9833734],[857,9841301],[858,9855205],[859,9875236],[860,9880997],[861,9898406],[862,9941479],[863,9979624],[864,9981563],[865,9983363],[866,10251084],[867,10275620],[868,10328926],[869,10349167],[870,10384402],[871,10411662],[872,10456241],[873,10490486],[874,10514294],[875,10520835],[876,10540179],[877,10581017],[878,10622399],[879,10643376],[880,10655410],[881,10657991],[882,10672887],[883,10691412],[884,10702166],[885,10743684],[886,10759534],[887,10782852],[888,10788128],[889,10806304],[890,10822279],[891,10841716],[892,10876012],[893,10882420],[894,10905629],[895,10912655],[896,10917346],[897,10957410],[898,10975384],[899,10987247],[900,10998053],[901,11004883],[902,11006133],[903,11140348],[904,11149913],[905,11155274],[906,11155281],[907,11178318],[908,11190453],[909,11205083],[910,11207202],[911,11226700],[912,11255565],[913,11279259],[914,11311333],[915,11377699],[916,11404027],[917,11428909],[918,11484660],[919,11499721],[920,11519458],[921,11555798],[922,11592940],[923,11665423],[924,11695175],[925,11705865],[926,11724625],[927,11736634],[928,11762507],[929,11800286],[930,11808090],[931,11833875],[932,11864365],[933,11941166],[934,11972918],[935,12000558],[936,12066901],[937,12106220],[938,12111365],[939,12219308],[940,12258341],[941,12281440],[942,12315953],[943,12332004],[944,12366321],[945,12380562],[946,12447148],[947,12495930],[948,12511330],[949,12537372],[950,12585765],[951,15575452],[952,15576152],[953,230109],[954,244903],[955,254674],[956,258312],[957,269796],[958,441337],[959,468329],[960,561482],[961,580207],[962,611019],[963,612962],[964,751479],[965,762067],[966,791243],[967,802501],[968,840355],[969,898517],[970,916651],[971,947645],[972,997533],[973,1018804],[974,1031459],[975,1056375],[976,1083236],[977,1113247],[978,1123247],[979,1149548],[980,1170686],[981,1188290],[982,1206143],[983,1268277],[984,1287007],[985,1302382],[986,1314422],[987,1342740],[988,1359370],[989,1367776],[990,1374644],[991,1381939],[992,1407482],[993,1434154],[994,1436631],[995,1460692],[996,1462836],[997,1468063],[998,1485729],[999,1510089],[1000,1513546],[1001,1522715],[1002,1534669],[1003,1538172],[1004,1543740],[1005,1543969],[1006,1546572],[1007,1557074],[1008,1563089],[1009,1565820],[1010,1571779],[1011,1573079],[1012,1585512],[1013,1600708],[1014,1605892],[1015,1643323],[1016,1653335],[1017,1677049],[1018,1695797],[1019,1701648],[1020,1711225],[1021,1728934],[1022,1764520],[1023,1771059],[1024,1776541],[1025,1797906],[1026,1816362],[1027,1844648],[1028,1856043],[1029,1861043],[1030,1864447],[1031,1881139],[1032,1889306],[1033,1931378],[1034,1932799],[1035,1938365],[1036,1950025],[1037,1952708],[1038,1962776],[1039,1969239],[1040,1969787],[1041,1977641],[1042,1986685],[1043,1997961],[1044,2001217],[1045,2019963],[1046,2021313],[1047,2021562],[1048,2024530],[1049,2028986],[1050,2038456],[1051,2040600],[1052,2042735],[1053,2080963],[1054,2081296],[1055,2089362],[1056,2146140],[1057,2171200],[1058,2187460],[1059,2194853],[1060,2204717],[1061,2208818],[1062,2209827],[1063,2216259],[1064,2227174],[1065,2231293],[1066,2238055],[1067,2241072],[1068,2259693],[1069,2352568],[1070,2357071],[1071,2357360],[1072,2379712],[1073,2384839],[1074,2388971],[1075,2390226],[1076,2427095],[1077,2459113],[1078,2473502],[1079,2475567],[1080,2482559],[1081,2483323],[1082,2485467],[1083,2515756],[1084,2524586],[1085,2526168],[1086,2545175],[1087,2554116],[1088,2565134],[1089,2565234],[1090,2587121],[1091,2605165],[1092,2615313],[1093,2646924],[1094,2651333],[1095,2661980],[1096,2669332],[1097,2687044],[1098,2706674],[1099,2709848],[1100,2727927],[1101,2730527],[1102,2749258],[1103,2749582],[1104,2766865],[1105,2771134],[1106,2789829],[1107,2798697],[1108,2873460],[1109,2877095],[1110,2883708],[1111,2893509],[1112,2894108],[1113,2930257],[1114,2937746],[1115,2947560],[1116,2972133],[1117,2973187],[1118,2977984],[1119,2998074],[1120,3147702],[1121,3227244],[1122,3249399],[1123,3259994],[1124,3281120],[1125,3293165],[1126,3312340],[1127,3322702],[1128,3335797],[1129,3340495],[1130,3356532],[1131,3380470],[1132,3394932],[1133,3404698],[1134,3417293],[1135,3419437],[1136,3424956],[1137,3445356],[1138,3446087],[1139,3462560],[1140,3476358],[1141,3492487],[1142,3500908],[1143,3677671],[1144,3687740],[1145,3709501],[1146,3723438],[1147,3729998],[1148,3732199],[1149,3734612],[1150,3750915],[1151,3791844],[1152,3795415],[1153,3802074],[1154,3803267],[1155,3807866],[1156,3828223],[1157,3831514],[1158,3832828],[1159,3843063],[1160,3846925],[1161,3847618],[1162,3856194],[1163,3859194],[1164,3871203],[1165,3882969],[1166,3885969],[1167,3886069],[1168,3896744],[1169,3898910],[1170,3914548],[1171,3918183],[1172,3929587],[1173,3936957],[1174,3944494],[1175,3952277],[1176,3958880],[1177,3971844],[1178,3988322],[1179,4007971],[1180,4015040],[1181,4021094],[1182,4023823],[1183,4147810],[1184,4161052],[1185,4162930],[1186,4171618],[1187,4171810],[1188,4185977],[1189,4189936],[1190,4201272],[1191,4220459],[1192,4238158],[1193,4253283],[1194,4257790],[1195,4262311],[1196,4263311],[1197,4270514],[1198,4291569],[1199,4294887],[1200,4381890],[1201,4397241],[1202,4407656],[1203,4412856],[1204,4415701],[1205,4417059],[1206,4430052],[1207,4439044],[1208,4443780],[1209,4445580],[1210,4449853],[1211,4450853],[1212,4451071],[1213,4458420],[1214,4470253],[1215,4470254],[1216,4472926],[1217,4495112],[1218,4507942],[1219,4512327],[1220,4551160],[1221,4556261],[1222,4575825],[1223,4591215],[1224,4603515],[1225,4614015],[1226,4632235],[1227,4643293],[1228,4709074],[1229,4726206],[1230,4737771],[1231,4738922],[1232,4748891],[1233,4822916],[1234,4828224],[1235,4840856],[1236,4872823],[1237,4882253],[1238,4883795],[1239,4890934],[1240,4938073],[1241,4946217],[1242,4965658],[1243,4981677],[1244,4986485],[1245,5008953],[1246,5017787],[1247,5026104],[1248,5031653],[1249,5033797],[1250,5039835],[1251,5046080],[1252,5058704],[1253,5061860],[1254,5121951],[1255,5129618],[1256,5137927],[1257,5152081],[1258,5157315],[1259,5173854],[1260,5179331],[1261,5202153],[1262,5212755],[1263,5222851],[1264,5226941],[1265,5231921],[1266,5236420],[1267,5242770],[1268,5256776],[1269,5279643],[1270,5290126],[1271,5299101],[1272,5309860],[1273,5311296],[1274,5314015],[1275,5325515],[1276,5439136],[1277,5553850],[1278,5559906],[1279,5567233],[1280,5576712],[1281,5590346],[1282,5613570],[1283,5636197],[1284,5648101],[1285,5650245],[1286,5650575],[1287,5713680],[1288,5738217],[1289,5740096],[1290,5780036],[1291,5784741],[1292,5832136],[1293,5877527],[1294,5890697],[1295,5911838],[1296,5919851],[1297,5938845],[1298,5970116],[1299,5983562],[1300,6001359],[1301,6009073],[1302,6018060],[1303,6040137],[1304,6051642],[1305,6068801],[1306,6077489],[1307,6093676],[1308,6106532],[1309,6136011],[1310,6149562],[1311,6183703],[1312,6192405],[1313,6226174],[1314,6249661],[1315,6258116],[1316,6290636],[1317,6302266],[1318,6316230],[1319,6332091],[1320,6344632],[1321,6347858],[1322,6368556],[1323,6388808],[1324,6398657],[1325,6418174],[1326,6423779],[1327,6431295],[1328,6447856],[1329,6463845],[1330,6475818],[1331,6488265],[1332,6508528],[1333,6513528],[1334,6539648],[1335,6555717],[1336,6591082],[1337,6642371],[1338,6664280],[1339,6707185],[1340,6725522],[1341,6760559],[1342,6772605],[1343,6775322],[1344,6814627],[1345,6860613],[1346,6891968],[1347,6921269],[1348,6940548],[1349,6972793],[1350,7037643],[1351,7052409],[1352,7123972],[1353,7175111],[1354,7187081],[1355,7224660],[1356,7235854],[1357,7252343],[1358,7278445],[1359,7312362],[1360,7338499],[1361,7379714],[1362,7446851],[1363,7468204],[1364,7494839],[1365,7515552],[1366,7525465],[1367,7542221],[1368,7545368],[1369,7551261],[1370,7555241],[1371,7565241],[1372,7583715],[1373,7583815],[1374,7615889],[1375,7617144],[1376,7623673],[1377,7623999],[1378,7628783],[1379,7649671],[1380,7680014],[1381,7685454],[1382,7692594],[1383,7707605],[1384,7733625],[1385,7742290],[1386,7764932],[1387,7797007],[1388,7798848],[1389,7885519],[1390,7912149],[1391,7958748],[1392,7979750],[1393,7985869],[1394,8025242],[1395,8083716],[1396,8104409],[1397,8118818],[1398,8146204],[1399,8148189],[1400,8166674],[1401,8167966],[1402,8202172],[1403,8307745],[1404,8330269],[1405,8402496],[1406,8613469],[1407,8807629],[1408,8929907],[1409,12328563],[1410,1457393],[1411,1616946],[1412,1686618],[1413,1806888],[1414,1848476],[1415,1961353],[1416,2159280],[1417,2245727],[1418,2256995],[1419,2312464],[1420,2500608],[1421,2536108],[1422,2550440],[1423,2608748],[1424,2685644],[1425,2725644],[1426,2739499],[1427,2787279],[1428,2821213],[1429,2863629],[1430,2905884],[1431,2943092],[1432,2948316],[1433,2970528],[1434,3194039],[1435,3231854],[1436,3234340],[1437,3250908],[1438,3283475],[1439,3566296],[1440,3592896],[1441,3841217],[1442,3850137],[1443,3855735],[1444,3887283],[1445,3907107],[1446,3912338],[1447,3927024],[1448,3934774],[1449,3961149],[1450,3966602],[1451,3987121],[1452,4015557],[1453,4027722],[1454,4035684],[1455,4097840],[1456,4202134],[1457,4250413],[1458,4761914],[1459,4802548],[1460,4861475],[1461,4906103],[1462,4931133],[1463,4935025],[1464,4956453],[1465,4986821],[1466,5001133],[1467,5016083],[1468,5029069],[1469,5105698],[1470,5302332],[1471,5308717],[1472,5333178],[1473,5398188],[1474,5484514],[1475,5527781],[1476,5588133],[1477,5632781],[1478,5662253],[1479,5694367],[1480,5714679],[1481,5741403],[1482,5744097],[1483,5776131],[1484,5788521],[1485,5808215],[1486,5828749],[1487,5853993],[1488,5865330],[1489,5921155],[1490,5956819],[1491,5981244],[1492,6001826],[1493,6008397],[1494,6035681],[1495,6047828],[1496,6060648],[1497,6095699],[1498,6101927],[1499,6126725],[1500,6137404],[1501,6159198],[1502,6211937],[1503,6223704],[1504,6228199],[1505,6251740],[1506,6319528],[1507,6346303],[1508,6405307],[1509,6494075],[1510,6509929],[1511,6526674],[1512,6532412],[1513,6601504],[1514,6606205],[1515,6683757],[1516,6697094],[1517,6776095],[1518,6801248],[1519,6819465],[1520,6856875],[1521,6875507],[1522,6885478],[1523,6911532],[1524,6916172],[1525,6921327],[1526,6929042],[1527,7064446],[1528,7068717],[1529,7141175],[1530,7221782],[1531,7272549],[1532,7456828],[1533,7478017],[1534,7525343],[1535,7530798],[1536,7585089],[1537,7593083],[1538,7599283],[1539,7614740],[1540,7661364],[1541,7690676],[1542,7719323],[1543,7732165],[1544,7747829],[1545,7754087],[1546,7767295],[1547,7779142],[1548,7792878],[1549,7803628],[1550,7811726],[1551,7824342],[1552,7890103],[1553,7904905],[1554,7932108],[1555,7938373],[1556,7950775],[1557,7960336],[1558,7971246],[1559,7987339],[1560,8029249],[1561,8033800],[1562,8036032],[1563,8044927],[1564,8054100],[1565,8092851],[1566,8116943],[1567,8125708],[1568,8140456],[1569,8143192],[1570,8154606],[1571,8175764],[1572,8179803],[1573,8179873],[1574,8184378],[1575,8207000],[1576,8259059],[1577,8285006],[1578,8289287],[1579,8297903],[1580,8316872],[1581,8328916],[1582,8340070],[1583,8372186],[1584,8374721],[1585,8386697],[1586,8392598],[1587,8399184],[1588,8421206],[1589,8466842],[1590,8470717],[1591,8483413],[1592,8549817],[1593,8609317],[1594,8628687],[1595,8653270],[1596,8692011],[1597,8698420],[1598,8713073],[1599,8722516],[1600,8767863],[1601,8772636],[1602,8795466],[1603,8809367],[1604,8817656],[1605,8826998],[1606,8831187],[1607,8863844],[1608,8885277],[1609,8889912],[1610,8892781],[1611,8897671],[1612,8918916],[1613,8923734],[1614,8951040],[1615,8973498],[1616,9039444],[1617,9065788],[1618,9092052],[1619,9094607],[1620,9143846],[1621,9173068],[1622,9180874],[1623,9187873],[1624,9199651],[1625,9199776],[1626,9245058],[1627,9270267],[1628,9284404],[1629,9292164],[1630,9310367],[1631,9318340],[1632,9325901],[1633,9333597],[1634,9495998],[1635,9505994],[1636,9544936],[1637,9558717],[1638,9590509],[1639,9611864],[1640,9614985],[1641,9655967],[1642,9747308],[1643,9763377],[1644,9790034],[1645,9800909],[1646,9803019],[1647,9810174],[1648,9810274],[1649,9834841],[1650,9841586],[1651,9847250],[1652,9860983],[1653,9864483],[1654,9933423],[1655,9981287],[1656,10017883],[1657,10148429],[1658,10157330],[1659,10176348],[1660,10191822],[1661,10191906],[1662,10204813],[1663,10219207],[1664,10226115],[1665,10237427],[1666,10240259],[1667,10263410],[1668,10269849],[1669,10274047],[1670,10283174],[1671,10288201],[1672,10288513],[1673,10312717],[1674,10335492],[1675,10336112],[1676,10338931],[1677,10357776],[1678,10387747],[1679,10408287],[1680,10428922],[1681,10430400],[1682,10439118],[1683,10439516],[1684,10445442],[1685,10454029],[1686,10474789],[1687,10493954],[1688,10509540],[1689,10522566],[1690,10529745],[1691,10555062],[1692,10571605],[1693,10577883],[1694,10581149],[1695,10586039],[1696,10636868],[1697,10643110],[1698,10650579],[1699,10656515],[1700,10661786],[1701,10664580],[1702,10681602],[1703,10689890],[1704,10695994],[1705,10712781],[1706,10723848],[1707,10729680],[1708,10738617],[1709,10765054],[1710,10767492],[1711,10800631],[1712,10812361],[1713,10819307],[1714,10830949],[1715,10840060],[1716,10849130],[1717,10871915],[1718,10874540],[1719,10884981],[1720,10909232],[1721,11071723],[1722,11085802],[1723,11101294],[1724,11101414],[1725,11110951],[1726,11120454],[1727,11129477],[1728,11216448],[1729,11221383],[1730,11228812],[1731,11278605],[1732,11283629],[1733,11316949],[1734,11356811],[1735,11359811],[1736,11384134],[1737,11385561],[1738,11402797],[1739,11416987],[1740,11424647],[1741,11434513],[1742,11436522],[1743,11441473],[1744,11442271],[1745,11442317],[1746,11458163],[1747,11491996],[1748,11495164],[1749,11520394],[1750,11552876],[1751,11557117],[1752,11575092],[1753,11575644],[1754,11580365],[1755,11585843],[1756,11605422],[1757,11610361],[1758,11616023],[1759,11623278],[1760,11656375],[1761,11662060],[1762,11668894],[1763,11674528],[1764,11742136],[1765,11765797],[1766,11767968],[1767,11780278],[1768,11819216],[1769,11832781],[1770,11835700],[1771,11838600],[1772,11839598],[1773,11894551],[1774,11930701],[1775,11944801],[1776,11960554],[1777,11965271],[1778,11968395],[1779,11978395],[1780,11999802],[1781,12013098],[1782,12068018],[1783,12121015],[1784,12193236],[1785,12258868],[1786,12359565],[1787,12539883],[1788,12553216],[1789,12573529],[1790,12791006],[1791,12805700],[1792,12836618],[1793,12845898],[1794,12876138],[1795,12886286],[1796,12898274],[1797,12956209],[1798,12981583],[1799,12996227],[1800,13048479],[1801,13058865],[1802,13066085],[1803,13126191],[1804,13151898],[1805,13182091],[1806,13199563],[1807,13214597],[1808,13218884],[1809,13231869],[1810,13264014],[1811,13351870],[1812,13357089],[1813,13387273],[1814,13401609],[1815,13414827],[1816,13437832],[1817,13442603],[1818,13451373],[1819,13467583],[1820,13469685],[1821,13494860],[1822,13500999],[1823,13503639],[1824,13723407],[1825,13752646],[1826,13794892],[1827,13821821],[1828,13868287],[1829,13887745],[1830,13917223],[1831,13927261],[1832,13948902],[1833,13998932],[1834,14032008],[1835,14036969],[1836,14080707],[1837,14104452],[1838,14117130],[1839,14225849],[1840,14277279],[1841,14301737],[1842,14318098],[1843,14325344],[1844,14342679],[1845,14344057],[1846,14363146],[1847,14373304],[1848,14410854],[1849,14422468],[1850,14457742],[1851,14493294],[1852,14537736],[1853,14574931],[1854,14617565],[1855,14649794],[1856,14659005],[1857,14680734],[1858,14738976],[1859,14758424],[1860,14803216],[1861,14815346],[1862,14854428],[1863,14857299],[1864,14902829],[1865,14911915],[1866,14920743],[1867,14941411],[1868,14948776],[1869,14999091],[1870,15028491],[1871,15033217],[1872,15042001],[1873,15042097],[1874,15066133],[1875,15071901],[1876,15082457],[1877,15092586],[1878,15103364],[1879,15104464],[1880,15119670],[1881,15159035],[1882,15175660],[1883,15232629],[1884,15255073],[1885,15287744],[1886,15330924],[1887,15371588],[1888,15390025],[1889,15472061],[1890,15491926],[1891,15520746],[1892,15527573],[1893,15543579],[1894,15552747],[1895,15714228],[1896,15761994],[1897,15790738],[1898,15827723],[1899,15920628],[1900,15948761],[1901,15992074],[1902,16038655],[1903,16108803],[1904,16144061],[1905,16161898],[1906,16169997],[1907,16278157],[1908,16308761],[1909,16326307],[1910,16392828],[1911,16453307],[1912,16504476],[1913,16540565],[1914,23064086],[1915,23066086],[1916,789487],[1917,1157773],[1918,1406117],[1919,1553987],[1920,1576558],[1921,1640287],[1922,1896658],[1923,2012409],[1924,2063278],[1925,2350009],[1926,2481699],[1927,2579955],[1928,2639595],[1929,2722280],[1930,2768098],[1931,2864855],[1932,3042844],[1933,3154156],[1934,3276510],[1935,3325589],[1936,3400811],[1937,3629633],[1938,3858601],[1939,4009329],[1940,4516984],[1941,4654719],[1942,4741694],[1943,4838062],[1944,4898825],[1945,4996866],[1946,5066822],[1947,5109140],[1948,5245006],[1949,5305677],[1950,5332926],[1951,5481673],[1952,5503125],[1953,5622560],[1954,5830385],[1955,5913111],[1956,6045498],[1957,6188862],[1958,6601061],[1959,7005059],[1960,7331737],[1961,7546335],[1962,7619668],[1963,7690868],[1964,7928149],[1965,8078734],[1966,8125595],[1967,8291326],[1968,8371408],[1969,8680081],[1970,8725531],[1971,8877618],[1972,9099297],[1973,9210852],[1974,9371938],[1975,9588535],[1976,9704913],[1977,9883108],[1978,10647949],[1979,10850684],[1980,10972867],[1981,11001517],[1982,11219461],[1983,11247188],[1984,11355232],[1985,11550925],[1986,11665059],[1987,11863455],[1988,12075247],[1989,12323821],[1990,12416871],[1991,12501542],[1992,12665197],[1993,12719814],[1994,12824305],[1995,13022676],[1996,13069188],[1997,13506988],[1998,13578879],[1999,13758942],[2000,13824433],[2001,13863645],[2002,13968948],[2003,14074644],[2004,14363184],[2005,14502759],[2006,14590479],[2007,14660940],[2008,14699923],[2009,14767038],[2010,14789352],[2011,14850924],[2012,14881693],[2013,14923807],[2014,15082223],[2015,15136279],[2016,15174636],[2017,15225790],[2018,15249091],[2019,15286419],[2020,15335995],[2021,15410731],[2022,15540333],[2023,15555817],[2024,15583502],[2025,15608360],[2026,15760268],[2027,15918308],[2028,16055604],[2029,16277404],[2030,16344661],[2031,16397272],[2032,16506693],[2033,17146775],[2034,17189830],[2035,17218087],[2036,17330942],[2037,17466534],[2038,17569837],[2039,17701438],[2040,17805510],[2041,17914942],[2042,18062678],[2043,18171913],[2044,18385759],[2045,18651325],[2046,18737516],[2047,18897821],[2048,19068472],[2049,19203558],[2050,19326088],[2051,19476540],[2052,19593401],[2053,19646656],[2054,19764673],[2055,19858417],[2056,20047908],[2057,20190894],[2058,20304715],[2059,20482432],[2060,20498011],[2061,20675897],[2062,20816320],[2063,20966614],[2064,21214658],[2065,21263161],[2066,21348026],[2067,21403778],[2068,21440593],[2069,21525526],[2070,21570747],[2071,21630567],[2072,21872354],[2073,21947635],[2074,22077486],[2075,22105998],[2076,22170372],[2077,22207667],[2078,22223480],[2079,22310496],[2080,22411715],[2081,22572626],[2082,22589371],[2083,22622002],[2084,22648248],[2085,22668021],[2086,22730801],[2087,22796910],[2088,22914640],[2089,23016719],[2090,23057289],[2091,23111414],[2092,23208385],[2093,23256474],[2094,23306591],[2095,23339505],[2096,23568252],[2097,24215221],[2098,24252897],[2099,24293576],[2100,24501596],[2101,24563580],[2102,24676592],[2103,24738937],[2104,24787394],[2105,24867635],[2106,24890026],[2107,24946281],[2108,25018855],[2109,25241053],[2110,25313668],[2111,25457485],[2112,25530082],[2113,25640751],[2114,25801750],[2115,25907080],[2116,25931805],[2117,26001990],[2118,26063995],[2119,26268161],[2120,26365481],[2121,26433667],[2122,26490540],[2123,26671660],[2124,26726563],[2125,26762054],[2126,26952341],[2127,27023803],[2128,27154001],[2129,27228253],[2130,27487193],[2131,27630712],[2132,27818956],[2133,27922482],[2134,28134656],[2135,28252023],[2136,28314788],[2137,28373825],[2138,28477265],[2139,28649664],[2140,28741588],[2141,28924149],[2142,28998776],[2143,29114336],[2144,29147228],[2145,29210714],[2146,29256598],[2147,29356698],[2148,29519149],[2149,29557271],[2150,29667615],[2151,29855151],[2152,30153099],[2153,30274077],[2154,30673163],[2155,30724149],[2156,30829378],[2157,30896820],[2158,31003224],[2159,31064914],[2160,31234846],[2161,31438801],[2162,31463287],[2163,31582918],[2164,31698002],[2165,31834019],[2166,32012142],[2167,32144273],[2168,32178136],[2169,32255335],[2170,32433076],[2171,32560512],[2172,32630619],[2173,32685543],[2174,32776438],[2175,32984474],[2176,33011649],[2177,33111157],[2178,33499568],[2179,33855307],[2180,34029252],[2181,34218491],[2182,34351039],[2183,34405798],[2184,34605988],[2185,34671780],[2186,34812094],[2187,34850080],[2188,35008934],[2189,35212969],[2190,35384286],[2191,35389213],[2192,35458902],[2193,35649262],[2194,35697725],[2195,35741685],[2196,35815828],[2197,35858250],[2198,35975548],[2199,36127998],[2200,36298223],[2201,36440033],[2202,36571879],[2203,36652548],[2204,36745559],[2205,36790930],[2206,36821296],[2207,36845888],[2208,36945711],[2209,37081546],[2210,37202976],[2211,37238830],[2212,37412920],[2213,37493349],[2214,37534987],[2215,37588048],[2216,37649758],[2217,37696432],[2218,37745712],[2219,37864944],[2220,37904859],[2221,37928320],[2222,37952878],[2223,37973227],[2224,38003068],[2225,38063458],[2226,38202458],[2227,38280104],[2228,38304319],[2229,38341656],[2230,38556810],[2231,38609361],[2232,38660576],[2233,38673626],[2234,38693736],[2235,38778151],[2236,38963263],[2237,39069446],[2238,39131428],[2239,39220706],[2240,39259277],[2241,39361398],[2242,39460583],[2243,39590206],[2244,39637592],[2245,39670905],[2246,39700909],[2247,39743598],[2248,39830331],[2249,39911699],[2250,39989213],[2251,40058073],[2252,40129999],[2253,40185583],[2254,40232455],[2255,40295040],[2256,40325544],[2257,40382093],[2258,40520411],[2259,40593652],[2260,40664611],[2261,40705924],[2262,40827066],[2263,40885591],[2264,40987603],[2265,41003223],[2266,41087039],[2267,41142173],[2268,41370145],[2269,41386036],[2270,41486451],[2271,41530452],[2272,41605366],[2273,41647792],[2274,41665804],[2275,41763169],[2276,41836906],[2277,41894793],[2278,41999610],[2279,42102504],[2280,42140697],[2281,42192084],[2282,42274977],[2283,42330770],[2284,42345618],[2285,42386373],[2286,42412384],[2287,42724267],[2288,42749258],[2289,42816687],[2290,42844246],[2291,42857411],[2292,42893882],[2293,42945236],[2294,43041694],[2295,43096834],[2296,43259735],[2297,43301438],[2298,43324541],[2299,43337244],[2300,43363516],[2301,43396104],[2302,43418856],[2303,43560100],[2304,43609042],[2305,43654108],[2306,43690642],[2307,43726805],[2308,43753399],[2309,44041442],[2310,44062227],[2311,44157561],[2312,44186182],[2313,44469794],[2314,44546800],[2315,44597552],[2316,44661040],[2317,44716439],[2318,44799781],[2319,44806195],[2320,44832455],[2321,44870454],[2322,45002506],[2323,45039887],[2324,45062760],[2325,45091390],[2326,45130378],[2327,45145936],[2328,45169423],[2329,45217024],[2330,45245098],[2331,45265850],[2332,45275866],[2333,45356244],[2334,45395873],[2335,45422089],[2336,45430381],[2337,45499250],[2338,45580105],[2339,45587792],[2340,45621695],[2341,45669441],[2342,45683207],[2343,45745826],[2344,45818364],[2345,45857218],[2346,45889078],[2347,45930424],[2348,45995918],[2349,46009821],[2350,46039817],[2351,46092570],[2352,46127718],[2353,46173036],[2354,46300645],[2355,46405693],[2356,46463875],[2357,46506348],[2358,46521378],[2359,46581794],[2360,46618345],[2361,46651325],[2362,46670397],[2363,46710854],[2364,46765504],[2365,46940770],[2366,47001496],[2367,47059746],[2368,47084972],[2369,47110687],[2370,47126482],[2371,47260848],[2372,47336855],[2373,47384364],[2374,47404730],[2375,47441875],[2376,47526691],[2377,47655168],[2378,47700779],[2379,47769535],[2380,47828079],[2381,47843600],[2382,47917619],[2383,47969994],[2384,48020859],[2385,48066964],[2386,48087494],[2387,48097210],[2388,48255033],[2389,48473414],[2390,48509724],[2391,48567280],[2392,48805252],[2393,48842297],[2394,48854356],[2395,48980005],[2396,49031369],[2397,49083478],[2398,49119334],[2399,49147571],[2400,49275779],[2401,49339817],[2402,49372517],[2403,49431076],[2404,49456086],[2405,49492549],[2406,49518729],[2407,49599776],[2408,49681467],[2409,49755229],[2410,49854151],[2411,49892616],[2412,50035558],[2413,50074614],[2414,50123019],[2415,50155494],[2416,50430530],[2417,50605978],[2418,50669610],[2419,50930596],[2420,51280990],[2421,57326529],[2422,57330559],[2423,57340559],[2424,57343559],[2425,57347059]]; var summaryData = [[,2.5560],[13,2.5400],[26,2.5400],[39,2.5450],[52,2.5640],[65,2.5640],[78,2.5650],[91,2.5600],[104,2.5490],[117,2.5480],[130,2.5350],[143,2.5400],[156,2.5330],[169,2.5270],[182,2.5260],[195,2.5230],[208,2.5280],[221,2.5290],[234,2.5180],[247,2.5210],[260,2.5280],[273,2.5380],[286,2.5400],[299,2.5320],[312,2.5360],[325,2.5460],[338,2.5390],[351,2.5450],[364,2.5490],[377,2.5540],[390,2.5560],[403,2.5660],[416,2.5750],[429,2.5680],[442,2.5720],[455,2.5770],[468,2.5750],[481,2.5880],[494,2.6000],[507,2.6050],[520,2.6020],[533,2.5950],[546,2.5900],[559,2.5990],[572,2.6030],[585,2.6100],[598,2.6130],[611,2.6190],[624,2.6240],[637,2.6310],[650,2.6250],[663,2.6100],[676,2.6080],[689,2.5950],[702,2.5990],[715,2.6000],[728,2.5950],[741,2.5920],[754,2.6020],[767,2.6100],[780,2.6150],[793,2.6190],[806,2.6200],[819,2.6190],[832,2.6240],[845,2.6130],[858,2.6180],[871,2.6040],[884,2.6020],[897,2.6130],[910,2.6220],[923,2.6300],[936,2.6330],[949,2.6290],[962,2.6120],[975,2.6170],[988,2.6130],[1001,2.6150],[1014,2.6100],[1027,2.6120],[1040,2.6140],[1053,2.6240],[1066,2.6220],[1079,2.6230],[1092,2.6250],[1105,2.6190],[1118,2.6190],[1131,2.6170],[1144,2.6170],[1157,2.6100],[1170,2.6110],[1183,2.6110],[1196,2.6040],[1209,2.6070],[1222,2.6010],[1235,2.6010],[1248,2.5980],[1261,2.6060],[1274,2.6100],[1287,2.6040],[1300,2.6170],[1313,2.6120],[1326,2.6100],[1339,2.6080],[1352,2.6090],[1365,2.6150],[1378,2.6150],[1391,2.6140],[1404,2.6200],[1417,2.5650],[1430,2.5550],[1443,2.5530],[1456,2.5600],[1469,2.5650],[1482,2.5740],[1495,2.5820],[1508,2.5960],[1521,2.5890],[1534,2.5930],[1547,2.5840],[1560,2.5920],[1573,2.5980],[1586,2.5900],[1599,2.5770],[1612,2.5870],[1625,2.5760],[1638,2.5900],[1651,2.5760],[1664,2.5800],[1677,2.5660],[1690,2.5740],[1703,2.5630],[1716,2.5690],[1729,2.5770],[1742,2.5710],[1755,2.5580],[1768,2.5550],[1781,2.5560],[1794,2.5470],[1807,2.5570],[1820,2.5520],[1833,2.5660],[1846,2.5700],[1859,2.5720],[1872,2.5720],[1885,2.5820],[1898,2.5930],[1911,2.5960],[1924,2.4740],[1937,2.4650],[1950,2.4460],[1963,2.4120],[1976,2.3750],[1989,2.3730],[2002,2.3870],[2015,2.3720],[2028,2.3540],[2041,2.3460],[2054,2.3270],[2067,2.3300],[2080,2.3450],[2093,2.3320],[2106,2.2880],[2119,2.2730],[2132,2.2860],[2145,2.2730],[2158,2.2700],[2171,2.2730],[2184,2.2480],[2197,2.2660],[2210,2.3130],[2223,2.3080],[2236,2.3220],[2249,2.3210],[2262,2.3340],[2275,2.3660],[2288,2.3380],[2301,2.3370],[2314,2.3070],[2327,2.3090],[2340,2.3010],[2353,2.2930],[2366,2.2720],[2379,2.2560],[2392,2.3070],[2405,2.3070],[2418,2.3140]]; var flagData = [[,'31 Mar del 2025'],[492,'01 Abr del 2025'],[953,'02 Abr del 2025'],[1410,'03 Abr del 2025'],[1916,'04 Abr del 2025']];