var jsonData = [{date:'09:00 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:64950},{date:'09:01 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:76407},{date:'09:02 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:78705},{date:'09:03 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:83300},{date:'09:04 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:85121},{date:'09:05 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:89040},{date:'09:06 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:91604},{date:'09:07 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:102172},{date:'09:08 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:115196},{date:'09:09 23 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:124643},{date:'09:10 23 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:126120},{date:'09:11 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:127636},{date:'09:12 23 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:128020},{date:'09:13 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:139284},{date:'09:14 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:146574},{date:'09:15 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:148704},{date:'09:16 23 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:149370},{date:'09:17 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:152101},{date:'09:18 23 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:156264},{date:'09:19 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:165877},{date:'09:20 23 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:169974},{date:'09:21 23 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:174176},{date:'09:22 23 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:185608},{date:'09:23 23 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:193721},{date:'09:24 23 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:196777},{date:'09:25 23 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:210069},{date:'09:26 23 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:212382},{date:'09:27 23 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:213749},{date:'09:28 23 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:214901},{date:'09:29 23 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:216361},{date:'09:30 23 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:219720},{date:'09:31 23 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:227615},{date:'09:32 23 de Abril del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:237040},{date:'09:33 23 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:255967},{date:'09:34 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:269136},{date:'09:35 23 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:274833},{date:'09:36 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:279040},{date:'09:37 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:281620},{date:'09:38 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:291163},{date:'09:39 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:293488},{date:'09:40 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:300749},{date:'09:41 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:302968},{date:'09:42 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:305084},{date:'09:43 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:314362},{date:'09:44 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:315362},{date:'09:45 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:326101},{date:'09:46 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:329160},{date:'09:47 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:334169},{date:'09:48 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:335040},{date:'09:49 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:339533},{date:'09:50 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:342398},{date:'09:51 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:346257},{date:'09:52 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:349781},{date:'09:53 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:354961},{date:'09:54 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:362567},{date:'09:55 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:373543},{date:'09:56 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:402117},{date:'09:57 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:406264},{date:'09:58 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:411239},{date:'09:59 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:428871},{date:'10:00 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:441402},{date:'10:01 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:446086},{date:'10:02 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:456802},{date:'10:03 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:459601},{date:'10:04 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:463391},{date:'10:05 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:473433},{date:'10:06 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:476286},{date:'10:07 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:477614},{date:'10:08 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:496659},{date:'10:09 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:499533},{date:'10:10 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:505413},{date:'10:11 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:511378},{date:'10:12 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:520900},{date:'10:13 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:524904},{date:'10:14 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:531357},{date:'10:15 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:536924},{date:'10:16 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:542931},{date:'10:17 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:551283},{date:'10:18 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:553496},{date:'10:19 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:558591},{date:'10:20 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:563525},{date:'10:21 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:571222},{date:'10:22 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:572913},{date:'10:23 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:578643},{date:'10:24 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:581942},{date:'10:25 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:586617},{date:'10:26 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:593199},{date:'10:27 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:597691},{date:'10:28 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:604203},{date:'10:29 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:608190},{date:'10:30 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:621892},{date:'10:31 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:625626},{date:'10:32 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:638016},{date:'10:33 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:658090},{date:'10:34 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:667353},{date:'10:35 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:673030},{date:'10:36 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:677972},{date:'10:37 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:680610},{date:'10:38 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:683918},{date:'10:39 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:689817},{date:'10:40 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:696465},{date:'10:41 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:699383},{date:'10:42 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:703520},{date:'10:43 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:709815},{date:'10:44 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:716986},{date:'10:45 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:729517},{date:'10:46 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:736674},{date:'10:47 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:739132},{date:'10:48 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:743057},{date:'10:49 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:751584},{date:'10:50 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:753881},{date:'10:51 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:759846},{date:'10:52 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:764617},{date:'10:53 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:767331},{date:'10:54 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:770279},{date:'10:55 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:784006},{date:'10:56 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:790748},{date:'10:57 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:801195},{date:'10:58 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:803445},{date:'10:59 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:808318},{date:'11:00 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:811152},{date:'11:01 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:820670},{date:'11:02 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:826571},{date:'11:03 23 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:831091},{date:'11:04 23 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:839301},{date:'11:05 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:854540},{date:'11:06 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:890832},{date:'11:07 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:901747},{date:'11:08 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:907152},{date:'11:09 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:910209},{date:'11:10 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:918430},{date:'11:11 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:920834},{date:'11:12 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:927104},{date:'11:13 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:928083},{date:'11:14 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:929394},{date:'11:15 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:932032},{date:'11:16 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:938498},{date:'11:17 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:954929},{date:'11:18 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:958126},{date:'11:19 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:959715},{date:'11:20 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:965928},{date:'11:21 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:966932},{date:'11:22 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:968439},{date:'11:23 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:970426},{date:'11:24 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:972774},{date:'11:25 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:974172},{date:'11:26 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:975263},{date:'11:27 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:984356},{date:'11:28 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:994963},{date:'11:29 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:996055},{date:'11:30 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1003660},{date:'11:31 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1005503},{date:'11:32 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1007058},{date:'11:33 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1010625},{date:'11:34 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1022840},{date:'11:35 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1023814},{date:'11:36 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1024342},{date:'11:37 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1027353},{date:'11:38 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1028027},{date:'11:39 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1029611},{date:'11:40 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1033867},{date:'11:41 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1037446},{date:'11:42 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1054167},{date:'11:43 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1064542},{date:'11:44 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1068792},{date:'11:45 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1071593},{date:'11:46 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1074567},{date:'11:47 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1082573},{date:'11:48 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1084843},{date:'11:49 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1092098},{date:'11:50 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1093495},{date:'11:51 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1094754},{date:'11:52 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1100395},{date:'11:53 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1100565},{date:'11:54 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1102813},{date:'11:55 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1114706},{date:'11:56 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1114762},{date:'11:57 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1117944},{date:'11:58 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1118443},{date:'11:59 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1121698},{date:'12:00 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1125942},{date:'12:01 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1127392},{date:'12:02 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1133835},{date:'12:03 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1134150},{date:'12:04 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1135144},{date:'12:05 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1138067},{date:'12:07 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1138837},{date:'12:08 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1140558},{date:'12:09 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1143944},{date:'12:11 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1150457},{date:'12:12 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1153604},{date:'12:13 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1156544},{date:'12:14 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1156922},{date:'12:15 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1160014},{date:'12:16 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1168042},{date:'12:17 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1170518},{date:'12:18 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1174328},{date:'12:19 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1174987},{date:'12:20 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1177579},{date:'12:21 23 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1178418},{date:'12:22 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1182034},{date:'12:23 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1188917},{date:'12:24 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1189465},{date:'12:25 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1190065},{date:'12:26 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1208019},{date:'12:27 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1213897},{date:'12:28 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1214269},{date:'12:29 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1216442},{date:'12:30 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1218619},{date:'12:31 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1220377},{date:'12:32 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1221733},{date:'12:33 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1222105},{date:'12:34 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1223314},{date:'12:35 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1223892},{date:'12:36 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1226891},{date:'12:38 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1231933},{date:'12:39 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1233143},{date:'12:40 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1234118},{date:'12:41 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1234370},{date:'12:42 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1238220},{date:'12:43 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1242352},{date:'12:45 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1242695},{date:'12:47 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1244848},{date:'12:48 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1250673},{date:'12:49 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1252094},{date:'12:50 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1253635},{date:'12:51 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1253936},{date:'12:52 23 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1257228},{date:'12:53 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1257357},{date:'12:54 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1257741},{date:'12:55 23 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1258341},{date:'12:56 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1262970},{date:'12:57 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1263041},{date:'12:58 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1263425},{date:'12:59 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1272530},{date:'13:00 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1277151},{date:'13:01 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1277154},{date:'13:03 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1277889},{date:'13:04 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1283232},{date:'13:05 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1288889},{date:'13:06 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1289211},{date:'13:07 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1292927},{date:'13:08 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1301172},{date:'13:09 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1302890},{date:'13:10 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1308901},{date:'13:11 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1314481},{date:'13:12 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1319147},{date:'13:13 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1320256},{date:'13:14 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1321404},{date:'13:15 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1322312},{date:'13:17 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1323424},{date:'13:19 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1323524},{date:'13:22 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1324028},{date:'13:23 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1326284},{date:'13:24 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1328038},{date:'13:25 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1328419},{date:'13:26 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1331292},{date:'13:27 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1331385},{date:'13:28 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1331478},{date:'13:29 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1335834},{date:'13:30 23 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1339035},{date:'13:32 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1340122},{date:'13:33 23 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1343940},{date:'13:34 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1354927},{date:'13:35 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1355141},{date:'13:36 23 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1356551},{date:'13:37 23 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1378477},{date:'13:38 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1380453},{date:'13:39 23 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1385615},{date:'13:41 23 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1386361},{date:'13:42 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1392119},{date:'13:43 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1396322},{date:'13:44 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1396423},{date:'13:45 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1398234},{date:'13:47 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1408196},{date:'13:48 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1412204},{date:'13:49 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1415288},{date:'13:51 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1416141},{date:'13:52 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1424791},{date:'13:53 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1425078},{date:'13:54 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1442672},{date:'13:55 23 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1449325},{date:'13:56 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1449400},{date:'13:57 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1449666},{date:'13:58 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1451477},{date:'13:59 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1453844},{date:'14:00 23 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1454657},{date:'14:01 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1454667},{date:'14:02 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1473276},{date:'14:03 23 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1473376},{date:'14:05 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1478382},{date:'14:06 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1490964},{date:'14:07 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1492825},{date:'14:08 23 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1497600},{date:'14:09 23 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1500775},{date:'14:11 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1504723},{date:'14:12 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1505059},{date:'14:13 23 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:1516345},{date:'14:14 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1521106},{date:'14:15 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1524414},{date:'14:16 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1530189},{date:'14:17 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1532175},{date:'14:18 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1535593},{date:'14:19 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1541591},{date:'14:20 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1546549},{date:'14:21 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1549778},{date:'14:22 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1557569},{date:'14:23 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1558758},{date:'14:24 23 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1564459},{date:'14:25 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1571795},{date:'14:27 23 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1572960},{date:'14:28 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1575056},{date:'14:29 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1577167},{date:'14:30 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1581177},{date:'14:31 23 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1593686},{date:'14:32 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1597921},{date:'14:33 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1599832},{date:'14:34 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1601664},{date:'14:35 23 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1603103},{date:'14:36 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1604513},{date:'14:37 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1605595},{date:'14:38 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1634024},{date:'14:39 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1686136},{date:'14:40 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1736948},{date:'14:41 23 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1738806},{date:'14:42 23 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1744640},{date:'14:43 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1752814},{date:'14:44 23 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1753908},{date:'14:45 23 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1777843},{date:'14:46 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1796549},{date:'14:47 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1798906},{date:'14:48 23 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1805011},{date:'14:49 23 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1807147},{date:'14:50 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1813185},{date:'14:51 23 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1815011},{date:'14:52 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1818376},{date:'14:53 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1818506},{date:'14:56 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1820111},{date:'14:57 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1822015},{date:'14:58 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1823083},{date:'14:59 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1823087},{date:'15:00 23 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1824104},{date:'15:01 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1827329},{date:'15:02 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1834092},{date:'15:03 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1848703},{date:'15:04 23 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1850681},{date:'15:05 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1851150},{date:'15:06 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1852250},{date:'15:08 23 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1853116},{date:'15:09 23 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:1853347},{date:'15:10 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1855263},{date:'15:11 23 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1855476},{date:'15:12 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1862734},{date:'15:13 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1864153},{date:'15:14 23 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1886213},{date:'15:15 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1888032},{date:'15:16 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1891420},{date:'15:18 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1891774},{date:'15:19 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1895194},{date:'15:20 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1900308},{date:'15:21 23 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:1909025},{date:'15:22 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:1910555},{date:'15:23 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:1911907},{date:'15:24 23 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:1912022},{date:'15:25 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:1912415},{date:'15:26 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1912658},{date:'15:27 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1913408},{date:'15:28 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1916991},{date:'15:29 23 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:1921203},{date:'15:30 23 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:1922228},{date:'15:31 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:1939247},{date:'15:32 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:1951929},{date:'15:33 23 de Abril del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:1965435},{date:'15:34 23 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:1979062},{date:'15:35 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:1996206},{date:'15:36 23 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1998569},{date:'15:37 23 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2008905},{date:'15:38 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:2011845},{date:'15:39 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:2013715},{date:'15:40 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2016724},{date:'15:41 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2033820},{date:'15:42 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2034787},{date:'15:43 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2038264},{date:'15:44 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2038267},{date:'15:45 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2046865},{date:'15:46 23 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:2053019},{date:'15:47 23 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:2054002},{date:'15:48 23 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:2058193},{date:'15:49 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2063311},{date:'15:50 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2067736},{date:'15:51 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2073859},{date:'15:52 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2077974},{date:'15:53 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2085366},{date:'15:55 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2090083},{date:'15:56 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2091890},{date:'15:57 23 de Abril del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:2092559},{date:'15:58 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2099848},{date:'15:59 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2101010},{date:'16:00 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2105203},{date:'16:01 23 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:2114265},{date:'16:02 23 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:2118058},{date:'16:03 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2121265},{date:'16:04 23 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:2123072},{date:'16:05 23 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2124459},{date:'16:06 23 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2125657},{date:'16:07 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2133907},{date:'16:08 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2135840},{date:'16:09 23 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2135954},{date:'16:10 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2140031},{date:'16:11 23 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2140081},{date:'16:12 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2141729},{date:'16:13 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2143641},{date:'16:14 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2145420},{date:'16:15 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2145750},{date:'16:16 23 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2150482},{date:'16:18 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2160016},{date:'16:19 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2160033},{date:'16:20 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2161027},{date:'16:21 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2161543},{date:'16:22 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2172682},{date:'16:23 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2174708},{date:'16:25 23 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2206343},{date:'16:27 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2217667},{date:'16:28 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2224392},{date:'16:30 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2225494},{date:'16:31 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2236160},{date:'16:32 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2243443},{date:'16:33 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2247384},{date:'16:34 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2249876},{date:'16:35 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2252341},{date:'16:36 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2256249},{date:'16:37 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2257884},{date:'16:38 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2258897},{date:'16:39 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2263543},{date:'16:40 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2264343},{date:'16:41 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2275372},{date:'16:43 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2282728},{date:'16:45 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2290107},{date:'16:46 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2293717},{date:'16:47 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2300988},{date:'16:48 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2311774},{date:'16:49 23 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2323858},{date:'16:50 23 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2366450},{date:'16:51 23 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2370299},{date:'16:52 23 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2373305},{date:'16:53 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2381779},{date:'16:54 23 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2450280},{date:'16:55 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2457512},{date:'16:56 23 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2473848},{date:'16:57 23 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2491158},{date:'16:58 23 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:2516642},{date:'16:59 23 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2521765},{date:'17:00 23 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2522701},{date:'17:02 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2547519},{date:'17:03 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2548299},{date:'17:04 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2548506},{date:'17:05 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2555397},{date:'17:06 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2557688},{date:'17:07 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2589797},{date:'17:08 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2596641},{date:'17:09 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2604174},{date:'17:10 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2614495},{date:'17:11 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2616706},{date:'17:12 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2619010},{date:'17:13 23 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2619210},{date:'17:14 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2627973},{date:'17:15 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2638334},{date:'17:16 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2643640},{date:'17:18 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2650657},{date:'17:19 23 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2691891},{date:'17:20 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2718478},{date:'17:21 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2735327},{date:'17:22 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2759620},{date:'17:23 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2761098},{date:'17:24 23 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2799457},{date:'17:25 23 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:2942430},{date:'17:26 23 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2951815},{date:'17:27 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:3005196},{date:'17:28 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:3013311},{date:'17:29 23 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:3032506},{date:'17:35 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:8312258},{date:'17:37 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:8320027},{date:'17:39 23 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:8320067},{date:'09:00 24 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:264443},{date:'09:01 24 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:272982},{date:'09:02 24 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:278850},{date:'09:03 24 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:282679},{date:'09:04 24 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:287430},{date:'09:05 24 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:290575},{date:'09:06 24 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:292290},{date:'09:07 24 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:294199},{date:'09:08 24 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:300262},{date:'09:09 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:305820},{date:'09:10 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:307414},{date:'09:11 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:312255},{date:'09:12 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:314050},{date:'09:13 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:320335},{date:'09:14 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:322887},{date:'09:15 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:329917},{date:'09:16 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:332841},{date:'09:17 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:334551},{date:'09:18 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:336136},{date:'09:19 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:345082},{date:'09:20 24 de Abril del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:347446},{date:'09:21 24 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:348672},{date:'09:22 24 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:351185},{date:'09:23 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:358898},{date:'09:24 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:364967},{date:'09:25 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:367055},{date:'09:26 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:369562},{date:'09:27 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:376641},{date:'09:28 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:380623},{date:'09:29 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:385578},{date:'09:30 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:392640},{date:'09:31 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:400889},{date:'09:32 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:404712},{date:'09:33 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:408336},{date:'09:34 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:410877},{date:'09:35 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:418753},{date:'09:36 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:424884},{date:'09:37 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:433512},{date:'09:38 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:438419},{date:'09:39 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:441714},{date:'09:40 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:443628},{date:'09:41 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:447718},{date:'09:42 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:456137},{date:'09:43 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:457463},{date:'09:44 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:460200},{date:'09:45 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:465953},{date:'09:46 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:466626},{date:'09:47 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:469079},{date:'09:48 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:471597},{date:'09:49 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:485453},{date:'09:50 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:487750},{date:'09:51 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:490795},{date:'09:52 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:491179},{date:'09:53 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:498916},{date:'09:54 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:501799},{date:'09:55 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:503387},{date:'09:56 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:508806},{date:'09:57 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:509113},{date:'09:58 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:512472},{date:'10:00 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:517272},{date:'10:01 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:521421},{date:'10:02 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:524654},{date:'10:03 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:526855},{date:'10:04 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:545541},{date:'10:05 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:561340},{date:'10:06 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:564428},{date:'10:07 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:569802},{date:'10:08 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:574101},{date:'10:09 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:576539},{date:'10:10 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:576739},{date:'10:12 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:577974},{date:'10:13 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:583319},{date:'10:14 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:583562},{date:'10:15 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:588048},{date:'10:16 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:588103},{date:'10:17 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:589654},{date:'10:18 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:590031},{date:'10:19 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:591673},{date:'10:21 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:593000},{date:'10:22 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:594707},{date:'10:23 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:595233},{date:'10:24 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:596670},{date:'10:25 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:596675},{date:'10:26 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:598666},{date:'10:27 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:600078},{date:'10:28 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:618472},{date:'10:29 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:619003},{date:'10:30 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:619583},{date:'10:31 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:619970},{date:'10:32 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:623554},{date:'10:33 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:624167},{date:'10:34 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:627610},{date:'10:35 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:645700},{date:'10:36 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:645775},{date:'10:37 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:645783},{date:'10:38 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:647277},{date:'10:39 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:647848},{date:'10:40 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:659375},{date:'10:41 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:661985},{date:'10:43 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:661989},{date:'10:44 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:663153},{date:'10:45 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:663713},{date:'10:46 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:664213},{date:'10:47 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:665847},{date:'10:48 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:671610},{date:'10:50 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:680147},{date:'10:51 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:682429},{date:'10:52 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:682797},{date:'10:53 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:683434},{date:'10:54 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:685478},{date:'10:55 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:686748},{date:'10:56 24 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:687169},{date:'10:57 24 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:687208},{date:'10:58 24 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:687243},{date:'10:59 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:690644},{date:'11:00 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:693200},{date:'11:01 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:700047},{date:'11:02 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:700443},{date:'11:03 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:700963},{date:'11:04 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:703835},{date:'11:05 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:704881},{date:'11:06 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:705146},{date:'11:07 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:709805},{date:'11:08 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:711013},{date:'11:09 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:711365},{date:'11:10 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:712317},{date:'11:11 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:718746},{date:'11:13 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:726207},{date:'11:14 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:729396},{date:'11:15 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:730230},{date:'11:16 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:733570},{date:'11:17 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:733887},{date:'11:18 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:734392},{date:'11:19 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:742008},{date:'11:20 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:742094},{date:'11:22 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:760648},{date:'11:23 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:761074},{date:'11:24 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:761243},{date:'11:26 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:764563},{date:'11:27 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:764630},{date:'11:28 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:767747},{date:'11:29 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:768808},{date:'11:30 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:769308},{date:'11:31 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:769326},{date:'11:32 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:770446},{date:'11:33 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:770841},{date:'11:34 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:772938},{date:'11:35 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:772994},{date:'11:38 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:775385},{date:'11:39 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:776960},{date:'11:40 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:777797},{date:'11:41 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:778463},{date:'11:42 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:778560},{date:'11:43 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:778656},{date:'11:45 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:778848},{date:'11:46 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:779540},{date:'11:48 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:780432},{date:'11:49 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:795677},{date:'11:50 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:843835},{date:'11:51 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:917159},{date:'11:52 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:964649},{date:'11:53 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1017178},{date:'11:54 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1054134},{date:'11:55 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1099938},{date:'11:56 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1141301},{date:'11:57 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1191314},{date:'11:58 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1235332},{date:'11:59 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1266155},{date:'12:00 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1266289},{date:'12:01 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1266352},{date:'12:02 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1267324},{date:'12:03 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1270058},{date:'12:05 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1270914},{date:'12:06 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1271278},{date:'12:09 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1271778},{date:'12:10 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1282995},{date:'12:13 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1285162},{date:'12:16 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1285484},{date:'12:17 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1286818},{date:'12:18 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1287222},{date:'12:20 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1288021},{date:'12:21 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1288046},{date:'12:22 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1288147},{date:'12:24 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1288187},{date:'12:27 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1288341},{date:'12:28 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1289046},{date:'12:29 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1289055},{date:'12:30 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1290160},{date:'12:32 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1290655},{date:'12:33 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1291544},{date:'12:34 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1291928},{date:'12:35 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1292755},{date:'12:37 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1293505},{date:'12:38 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1296916},{date:'12:39 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1305119},{date:'12:40 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1308913},{date:'12:42 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1310685},{date:'12:43 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1310710},{date:'12:44 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1312827},{date:'12:45 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1315298},{date:'12:46 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1316229},{date:'12:47 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1316279},{date:'12:49 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1317088},{date:'12:50 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1318501},{date:'12:52 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1319848},{date:'12:53 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1321267},{date:'12:54 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1324662},{date:'12:55 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1325710},{date:'12:56 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1330272},{date:'12:57 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1331660},{date:'12:59 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1334631},{date:'13:00 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:1335188},{date:'13:01 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:1338853},{date:'13:02 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1342874},{date:'13:03 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1351171},{date:'13:04 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1370949},{date:'13:05 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1388759},{date:'13:06 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1393257},{date:'13:07 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1402245},{date:'13:08 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1403158},{date:'13:09 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1403688},{date:'13:10 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1404048},{date:'13:11 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1406117},{date:'13:12 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1420915},{date:'13:13 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1421295},{date:'13:14 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1424329},{date:'13:15 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1425264},{date:'13:16 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1429749},{date:'13:17 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1434018},{date:'13:18 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1435209},{date:'13:19 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1447008},{date:'13:21 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1473512},{date:'13:22 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:1476971},{date:'13:23 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1478942},{date:'13:24 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:1479373},{date:'13:25 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1480164},{date:'13:26 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1480866},{date:'13:27 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1481379},{date:'13:28 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:1483159},{date:'13:29 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1483183},{date:'13:30 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:1484378},{date:'13:31 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1484383},{date:'13:32 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:1512639},{date:'13:33 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1514222},{date:'13:34 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1514474},{date:'13:35 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1514578},{date:'13:37 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1515446},{date:'13:38 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1517807},{date:'13:39 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1517950},{date:'13:40 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1519361},{date:'13:41 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:1520195},{date:'13:42 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:1520784},{date:'13:43 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1524147},{date:'13:44 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1525220},{date:'13:45 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1526034},{date:'13:46 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1526784},{date:'13:47 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1531369},{date:'13:48 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1540228},{date:'13:49 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1574813},{date:'13:51 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1577357},{date:'13:52 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1581652},{date:'13:53 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1585874},{date:'13:54 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1587960},{date:'13:55 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1588056},{date:'13:56 24 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1589107},{date:'13:57 24 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1592932},{date:'13:58 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1600347},{date:'13:59 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1600347},{date:'14:00 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1601823},{date:'14:01 24 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1603417},{date:'14:02 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1605913},{date:'14:03 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1608916},{date:'14:04 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1619729},{date:'14:05 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1620245},{date:'14:06 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1621111},{date:'14:07 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1621978},{date:'14:09 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1623702},{date:'14:10 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1631038},{date:'14:11 24 de Abril del 2026',open:19.8875,high:19.8875,low:19.8875,close:19.8875,volume:1631112},{date:'14:13 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1631499},{date:'14:14 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1634841},{date:'14:15 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1637008},{date:'14:16 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1637634},{date:'14:17 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1643887},{date:'14:18 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1645278},{date:'14:19 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1652103},{date:'14:20 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1660770},{date:'14:21 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1661487},{date:'14:22 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1666209},{date:'14:23 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1666596},{date:'14:24 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:1666942},{date:'14:25 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1668276},{date:'14:26 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1672191},{date:'14:28 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1674881},{date:'14:29 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1676060},{date:'14:30 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1678843},{date:'14:31 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1683217},{date:'14:32 24 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1685556},{date:'14:33 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1687910},{date:'14:34 24 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1693727},{date:'14:35 24 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1694855},{date:'14:36 24 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1700296},{date:'14:37 24 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1721250},{date:'14:38 24 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1724304},{date:'14:39 24 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1724729},{date:'14:41 24 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1740553},{date:'14:42 24 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1741536},{date:'14:43 24 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1741976},{date:'14:44 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1742582},{date:'14:45 24 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1742895},{date:'14:46 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1778893},{date:'14:47 24 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1783901},{date:'14:48 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1789293},{date:'14:49 24 de Abril del 2026',open:19.8225,high:19.8225,low:19.8225,close:19.8225,volume:1802743},{date:'14:50 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1803039},{date:'14:51 24 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1807329},{date:'14:52 24 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1807787},{date:'14:53 24 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1811966},{date:'14:54 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1813130},{date:'14:55 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1815432},{date:'14:56 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1815733},{date:'14:57 24 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1816297},{date:'14:59 24 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1818006},{date:'15:00 24 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1821196},{date:'15:01 24 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1822196},{date:'15:02 24 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1823039},{date:'15:03 24 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1823077},{date:'15:04 24 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1823409},{date:'15:05 24 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1823978},{date:'15:06 24 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1824093},{date:'15:07 24 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1826537},{date:'15:08 24 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1827219},{date:'15:09 24 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1876021},{date:'15:10 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1935431},{date:'15:11 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1961044},{date:'15:12 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1970881},{date:'15:13 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1973845},{date:'15:14 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:1982178},{date:'15:15 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2025149},{date:'15:16 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2050126},{date:'15:17 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2050185},{date:'15:19 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2050285},{date:'15:20 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2050739},{date:'15:21 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2053230},{date:'15:23 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2055317},{date:'15:24 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2055717},{date:'15:25 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2083977},{date:'15:26 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2088591},{date:'15:27 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2089091},{date:'15:28 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2091163},{date:'15:29 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2093458},{date:'15:30 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2098566},{date:'15:31 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2102126},{date:'15:32 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2105885},{date:'15:33 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2124385},{date:'15:34 24 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2166493},{date:'15:35 24 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2166593},{date:'15:36 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2176905},{date:'15:37 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2176926},{date:'15:38 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2258457},{date:'15:39 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2259630},{date:'15:40 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2271170},{date:'15:41 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2274304},{date:'15:42 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2280030},{date:'15:43 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2280745},{date:'15:44 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2285585},{date:'15:45 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2286095},{date:'15:46 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2286365},{date:'15:47 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2286571},{date:'15:48 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2292949},{date:'15:49 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2295912},{date:'15:50 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2298944},{date:'15:51 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2299674},{date:'15:52 24 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:2301277},{date:'15:53 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2303881},{date:'15:55 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2304537},{date:'15:56 24 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2308276},{date:'15:57 24 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2319529},{date:'15:58 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2325239},{date:'15:59 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2325713},{date:'16:00 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2337825},{date:'16:01 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2346910},{date:'16:03 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2350357},{date:'16:04 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2351268},{date:'16:05 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2351279},{date:'16:06 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2351290},{date:'16:07 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2352581},{date:'16:08 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2352644},{date:'16:09 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2353265},{date:'16:10 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2353267},{date:'16:11 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2354732},{date:'16:12 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2357879},{date:'16:13 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2357995},{date:'16:14 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2361491},{date:'16:15 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2361646},{date:'16:16 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2362830},{date:'16:17 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2363714},{date:'16:18 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2364585},{date:'16:19 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2366125},{date:'16:20 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2366535},{date:'16:21 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2366898},{date:'16:23 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2367854},{date:'16:24 24 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:2386618},{date:'16:25 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2387391},{date:'16:26 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2388770},{date:'16:27 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2393492},{date:'16:28 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2393692},{date:'16:29 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2395006},{date:'16:30 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2395566},{date:'16:31 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2396389},{date:'16:32 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2396446},{date:'16:33 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2397001},{date:'16:34 24 de Abril del 2026',open:19.9300,high:19.9300,low:19.9300,close:19.9300,volume:2402395},{date:'16:35 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2402505},{date:'16:36 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2403339},{date:'16:37 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2403750},{date:'16:38 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2407083},{date:'16:39 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2408138},{date:'16:41 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2408382},{date:'16:42 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2410028},{date:'16:43 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2410680},{date:'16:44 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2411010},{date:'16:45 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2411179},{date:'16:46 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2412546},{date:'16:47 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2412746},{date:'16:48 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2412747},{date:'16:49 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2413002},{date:'16:52 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2413767},{date:'16:54 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2414495},{date:'16:55 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2416725},{date:'16:56 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2418387},{date:'16:57 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2420865},{date:'16:58 24 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2421243},{date:'16:59 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2423871},{date:'17:00 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2424772},{date:'17:01 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2428410},{date:'17:03 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2429083},{date:'17:04 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2433155},{date:'17:05 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2435447},{date:'17:06 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2438641},{date:'17:07 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2443185},{date:'17:08 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2445573},{date:'17:09 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2449837},{date:'17:10 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2463331},{date:'17:11 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2472165},{date:'17:12 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2472415},{date:'17:13 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2477165},{date:'17:14 24 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2482468},{date:'17:15 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2483318},{date:'17:16 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2490479},{date:'17:17 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2498327},{date:'17:18 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2502080},{date:'17:20 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2512077},{date:'17:21 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2514196},{date:'17:22 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2522577},{date:'17:23 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2524233},{date:'17:24 24 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2532056},{date:'17:25 24 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2540923},{date:'17:26 24 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2544425},{date:'17:27 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2546586},{date:'17:28 24 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2549124},{date:'17:29 24 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2581742},{date:'17:35 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:7554962},{date:'17:38 24 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:7574094},{date:'09:00 27 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:104283},{date:'09:01 27 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:106717},{date:'09:02 27 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:108537},{date:'09:03 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:111524},{date:'09:04 27 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:113310},{date:'09:05 27 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:116197},{date:'09:06 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:123319},{date:'09:07 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:123860},{date:'09:08 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:125270},{date:'09:09 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:128056},{date:'09:10 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:128709},{date:'09:11 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:131943},{date:'09:12 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:132020},{date:'09:13 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:132220},{date:'09:14 27 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:139648},{date:'09:15 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:156536},{date:'09:16 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:161132},{date:'09:17 27 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:164060},{date:'09:18 27 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:164096},{date:'09:19 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:170618},{date:'09:20 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:171083},{date:'09:21 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:171183},{date:'09:22 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:172851},{date:'09:23 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:174491},{date:'09:24 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:176064},{date:'09:25 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:177014},{date:'09:26 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:180724},{date:'09:27 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:181882},{date:'09:28 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:182116},{date:'09:29 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:183389},{date:'09:30 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:184389},{date:'09:31 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:186786},{date:'09:32 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:187368},{date:'09:33 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:187845},{date:'09:34 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:192156},{date:'09:35 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:192212},{date:'09:36 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:195119},{date:'09:37 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:195249},{date:'09:40 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:195343},{date:'09:41 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:196276},{date:'09:42 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:196908},{date:'09:43 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:201386},{date:'09:44 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:202348},{date:'09:45 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:202627},{date:'09:46 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:203801},{date:'09:47 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:211072},{date:'09:48 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:216357},{date:'09:49 27 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:217412},{date:'09:50 27 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:217468},{date:'09:51 27 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:225075},{date:'09:52 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:225641},{date:'09:53 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:226141},{date:'09:54 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:226391},{date:'09:55 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:226887},{date:'09:56 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:227721},{date:'09:57 27 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:228207},{date:'09:58 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:229552},{date:'09:59 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:231617},{date:'10:00 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:234113},{date:'10:01 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:241178},{date:'10:02 27 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:242100},{date:'10:03 27 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:242534},{date:'10:04 27 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:242590},{date:'10:05 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:243065},{date:'10:06 27 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:243352},{date:'10:08 27 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:246185},{date:'10:09 27 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:249574},{date:'10:10 27 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:256502},{date:'10:11 27 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:258972},{date:'10:12 27 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:259967},{date:'10:13 27 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:262280},{date:'10:15 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:262867},{date:'10:16 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:263665},{date:'10:17 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:265823},{date:'10:18 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:265828},{date:'10:19 27 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:265911},{date:'10:20 27 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:268975},{date:'10:21 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:273392},{date:'10:22 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:274703},{date:'10:24 27 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:274718},{date:'10:25 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:275079},{date:'10:26 27 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:277140},{date:'10:29 27 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:277240},{date:'10:30 27 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:277629},{date:'10:31 27 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:278531},{date:'10:32 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:282801},{date:'10:33 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:284415},{date:'10:34 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:284435},{date:'10:36 27 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:290217},{date:'10:37 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:291789},{date:'10:38 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:293334},{date:'10:39 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:302314},{date:'10:40 27 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:305707},{date:'10:41 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:307841},{date:'10:42 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:308294},{date:'10:43 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:309664},{date:'10:45 27 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:309800},{date:'10:46 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:325925},{date:'10:47 27 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:337253},{date:'10:48 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:345604},{date:'10:49 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:346604},{date:'10:50 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:348932},{date:'10:51 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:352004},{date:'10:52 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:352360},{date:'10:54 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:353173},{date:'10:55 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:355469},{date:'10:56 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:355541},{date:'10:57 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:356484},{date:'10:58 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:358866},{date:'10:59 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:362930},{date:'11:00 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:363499},{date:'11:01 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:363775},{date:'11:02 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:365766},{date:'11:03 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:370149},{date:'11:04 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:375376},{date:'11:05 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:375576},{date:'11:07 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:378909},{date:'11:08 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:382656},{date:'11:09 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:383722},{date:'11:10 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:384648},{date:'11:11 27 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:385032},{date:'11:12 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:386138},{date:'11:13 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:388103},{date:'11:15 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:388227},{date:'11:16 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:392079},{date:'11:17 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:392138},{date:'11:19 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:393107},{date:'11:20 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:393333},{date:'11:22 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:394613},{date:'11:23 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:397301},{date:'11:24 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:399569},{date:'11:25 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:399622},{date:'11:26 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:400161},{date:'11:28 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:401161},{date:'11:29 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:401708},{date:'11:30 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:403331},{date:'11:32 27 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:403336},{date:'11:33 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:404189},{date:'11:34 27 de Abril del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:404355},{date:'11:35 27 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:404774},{date:'11:36 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:408371},{date:'11:37 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:408607},{date:'11:38 27 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:410785},{date:'11:39 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:414749},{date:'11:40 27 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:423645},{date:'11:41 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:426580},{date:'11:42 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:427479},{date:'11:43 27 de Abril del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:430696},{date:'11:44 27 de Abril del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:430940},{date:'11:45 27 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:432311},{date:'11:46 27 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:435567},{date:'11:48 27 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:436567},{date:'11:49 27 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:437965},{date:'11:50 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:438706},{date:'11:51 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:439404},{date:'11:52 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:439454},{date:'11:53 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:439783},{date:'11:54 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:439839},{date:'11:55 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:439917},{date:'11:57 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:440123},{date:'11:58 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:450217},{date:'12:01 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:451729},{date:'12:02 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:452434},{date:'12:03 27 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:452824},{date:'12:04 27 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:461399},{date:'12:05 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:472266},{date:'12:06 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:473178},{date:'12:09 27 de Abril del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:473581},{date:'12:10 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:475930},{date:'12:12 27 de Abril del 2026',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:475980},{date:'12:14 27 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:488264},{date:'12:15 27 de Abril del 2026',open:19.9450,high:19.9450,low:19.9450,close:19.9450,volume:489485},{date:'12:17 27 de Abril del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:491459},{date:'12:18 27 de Abril del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:495008},{date:'12:22 27 de Abril del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:496045},{date:'12:23 27 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:503567},{date:'12:24 27 de Abril del 2026',open:19.9750,high:19.9750,low:19.9750,close:19.9750,volume:505247},{date:'12:27 27 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:507406},{date:'12:28 27 de Abril del 2026',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:514568},{date:'12:29 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:576848},{date:'12:30 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:583257},{date:'12:32 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:584499},{date:'12:33 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:589667},{date:'12:35 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:594894},{date:'12:37 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:595419},{date:'12:38 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:606153},{date:'12:39 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:606154},{date:'12:40 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:607958},{date:'12:41 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:613295},{date:'12:42 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:625024},{date:'12:43 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:627298},{date:'12:44 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:627674},{date:'12:45 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:629215},{date:'12:46 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:636596},{date:'12:47 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:637826},{date:'12:48 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:638823},{date:'12:49 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:638933},{date:'12:51 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:640170},{date:'12:52 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:642362},{date:'12:53 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:643362},{date:'12:54 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:649201},{date:'12:57 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:650871},{date:'12:59 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:653863},{date:'13:00 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:654313},{date:'13:01 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:657493},{date:'13:02 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:663404},{date:'13:03 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:667933},{date:'13:04 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:668558},{date:'13:05 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:669041},{date:'13:06 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:672894},{date:'13:07 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:672944},{date:'13:09 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:676008},{date:'13:11 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:680008},{date:'13:13 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:680028},{date:'13:14 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:680044},{date:'13:15 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:680501},{date:'13:16 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:683260},{date:'13:17 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:683449},{date:'13:18 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:694131},{date:'13:20 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:694791},{date:'13:21 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:695586},{date:'13:22 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:706461},{date:'13:23 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:714563},{date:'13:24 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:716198},{date:'13:25 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:718719},{date:'13:28 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:722121},{date:'13:30 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:724596},{date:'13:31 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:724622},{date:'13:32 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:724950},{date:'13:33 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:726370},{date:'13:35 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:726690},{date:'13:36 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:727797},{date:'13:38 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:728950},{date:'13:39 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:735765},{date:'13:40 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:736557},{date:'13:41 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:736709},{date:'13:42 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:737628},{date:'13:45 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:742918},{date:'13:50 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:744070},{date:'13:51 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:746162},{date:'13:52 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:746710},{date:'13:53 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:747028},{date:'13:54 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:747530},{date:'13:56 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:748328},{date:'13:57 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:752007},{date:'13:58 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:752056},{date:'13:59 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:753212},{date:'14:02 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:755356},{date:'14:03 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:756519},{date:'14:06 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:771619},{date:'14:07 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:773559},{date:'14:08 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:775579},{date:'14:10 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:777514},{date:'14:11 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:781807},{date:'14:12 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:782140},{date:'14:13 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:783766},{date:'14:14 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:785483},{date:'14:15 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:786208},{date:'14:18 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:788500},{date:'14:19 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:789255},{date:'14:23 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:791694},{date:'14:24 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:793373},{date:'14:25 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:795393},{date:'14:26 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:796002},{date:'14:27 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:796779},{date:'14:28 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:797492},{date:'14:31 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:797993},{date:'14:32 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:801740},{date:'14:35 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:804713},{date:'14:36 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:805386},{date:'14:39 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:810293},{date:'14:40 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:811642},{date:'14:41 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:814995},{date:'14:42 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:816772},{date:'14:43 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:821762},{date:'14:45 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:822413},{date:'14:46 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:823830},{date:'14:48 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:825459},{date:'14:49 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:831714},{date:'14:53 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:837312},{date:'14:54 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:840322},{date:'14:55 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:843994},{date:'14:56 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:846008},{date:'14:58 27 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:853150},{date:'14:59 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:855151},{date:'15:00 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:855156},{date:'15:01 27 de Abril del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:873134},{date:'15:02 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:874239},{date:'15:03 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:879728},{date:'15:04 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:882453},{date:'15:05 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:885430},{date:'15:06 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:885496},{date:'15:07 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:886496},{date:'15:09 27 de Abril del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:898069},{date:'15:11 27 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:898091},{date:'15:13 27 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:898466},{date:'15:14 27 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:899588},{date:'15:15 27 de Abril del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:905541},{date:'15:16 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:906863},{date:'15:17 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:911190},{date:'15:19 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:914213},{date:'15:22 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:923867},{date:'15:23 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:927061},{date:'15:24 27 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:931337},{date:'15:25 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:999194},{date:'15:26 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1005415},{date:'15:27 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:1006684},{date:'15:29 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1226131},{date:'15:30 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1472068},{date:'15:31 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1580596},{date:'15:32 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1586052},{date:'15:33 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1601236},{date:'15:34 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1627209},{date:'15:35 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1630935},{date:'15:36 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1637367},{date:'15:37 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1639536},{date:'15:38 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1649373},{date:'15:39 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1649383},{date:'15:40 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1661802},{date:'15:41 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1663932},{date:'15:42 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1667541},{date:'15:44 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1675361},{date:'15:45 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1696842},{date:'15:46 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1698753},{date:'15:47 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1707171},{date:'15:48 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1714587},{date:'15:49 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:1718264},{date:'15:50 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:1728009},{date:'15:51 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1735529},{date:'15:52 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1736442},{date:'15:53 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1739734},{date:'15:54 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1739995},{date:'15:55 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1749676},{date:'15:56 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1753119},{date:'15:57 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1753821},{date:'15:58 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1768258},{date:'15:59 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1771704},{date:'16:00 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1772327},{date:'16:01 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1773645},{date:'16:02 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:1935957},{date:'16:03 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1944478},{date:'16:04 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1946072},{date:'16:05 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1950755},{date:'16:06 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1963479},{date:'16:07 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1963489},{date:'16:08 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1964316},{date:'16:10 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1966821},{date:'16:11 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1969520},{date:'16:12 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1972876},{date:'16:14 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1973378},{date:'16:15 27 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:1973716},{date:'16:17 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1977937},{date:'16:18 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1982253},{date:'16:19 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:1985429},{date:'16:20 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1993017},{date:'16:21 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:1997993},{date:'16:22 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2005161},{date:'16:23 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2012567},{date:'16:25 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2016985},{date:'16:26 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2016992},{date:'16:27 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2017050},{date:'16:30 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2023573},{date:'16:31 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2040495},{date:'16:32 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2042642},{date:'16:33 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2043576},{date:'16:34 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2050207},{date:'16:35 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2058230},{date:'16:36 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2069066},{date:'16:37 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2069804},{date:'16:38 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2075588},{date:'16:39 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2076827},{date:'16:40 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2082623},{date:'16:43 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2083665},{date:'16:44 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2086428},{date:'16:45 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2088015},{date:'16:46 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2091733},{date:'16:47 27 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:2091883},{date:'16:48 27 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:2093203},{date:'16:49 27 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:2099056},{date:'16:50 27 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:2102953},{date:'16:51 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2108376},{date:'16:52 27 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:2109951},{date:'16:53 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2114471},{date:'16:54 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2114528},{date:'16:55 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2121624},{date:'16:56 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2129226},{date:'16:57 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2132192},{date:'16:59 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2138600},{date:'17:00 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2269652},{date:'17:01 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2384852},{date:'17:02 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2393449},{date:'17:03 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2479445},{date:'17:04 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2497635},{date:'17:05 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2500727},{date:'17:07 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2706130},{date:'17:08 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2718707},{date:'17:09 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2729132},{date:'17:10 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2738194},{date:'17:11 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2742606},{date:'17:12 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2760567},{date:'17:13 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2774948},{date:'17:14 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2775548},{date:'17:15 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2777981},{date:'17:16 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2785371},{date:'17:17 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2795798},{date:'17:19 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2803532},{date:'17:20 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2812506},{date:'17:21 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2821965},{date:'17:22 27 de Abril del 2026',open:19.9950,high:19.9950,low:19.9950,close:19.9950,volume:2835667},{date:'17:23 27 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:2851342},{date:'17:24 27 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:2862948},{date:'17:25 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2870062},{date:'17:26 27 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:2882351},{date:'17:27 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2891972},{date:'17:28 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2898411},{date:'17:29 27 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:2918097},{date:'17:35 27 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:5537707},{date:'17:36 27 de Abril del 2026',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:6382635},{date:'09:00 28 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:96196},{date:'09:01 28 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:96832},{date:'09:02 28 de Abril del 2026',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:99165},{date:'09:04 28 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:103601},{date:'09:05 28 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:111494},{date:'09:06 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:113478},{date:'09:07 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:114695},{date:'09:08 28 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:119372},{date:'09:09 28 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:120214},{date:'09:10 28 de Abril del 2026',open:20.0700,high:20.0700,low:20.0700,close:20.0700,volume:121730},{date:'09:11 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:135819},{date:'09:13 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:138202},{date:'09:14 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:138252},{date:'09:15 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:140117},{date:'09:17 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:151640},{date:'09:18 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:151810},{date:'09:19 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:160964},{date:'09:20 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:163907},{date:'09:21 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:165326},{date:'09:22 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:171085},{date:'09:23 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:175432},{date:'09:25 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:177726},{date:'09:26 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:179020},{date:'09:27 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:186837},{date:'09:28 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:192209},{date:'09:29 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:192995},{date:'09:30 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:195245},{date:'09:31 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:196726},{date:'09:32 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:205591},{date:'09:33 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:205891},{date:'09:34 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:210949},{date:'09:35 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:234172},{date:'09:36 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:236593},{date:'09:37 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:239145},{date:'09:38 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:239942},{date:'09:39 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:242382},{date:'09:40 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:243774},{date:'09:41 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:247508},{date:'09:42 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:250944},{date:'09:43 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:254492},{date:'09:44 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:255783},{date:'09:45 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:259292},{date:'09:46 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:261339},{date:'09:48 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:265938},{date:'09:49 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:270938},{date:'09:50 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:271461},{date:'09:51 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:278589},{date:'09:52 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:279268},{date:'09:53 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:282185},{date:'09:54 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:282653},{date:'09:55 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:288357},{date:'09:56 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:300907},{date:'09:57 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:308920},{date:'09:58 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:310603},{date:'10:00 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:311882},{date:'10:01 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:315100},{date:'10:02 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:316805},{date:'10:03 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:319606},{date:'10:04 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:324517},{date:'10:05 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:326636},{date:'10:06 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:335922},{date:'10:07 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:344884},{date:'10:08 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:347925},{date:'10:09 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:354318},{date:'10:10 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:354418},{date:'10:11 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:355256},{date:'10:12 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:359580},{date:'10:14 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:360910},{date:'10:15 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:362247},{date:'10:16 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:363527},{date:'10:17 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:365618},{date:'10:18 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:366267},{date:'10:19 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:366297},{date:'10:20 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:366364},{date:'10:21 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:367895},{date:'10:22 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:369395},{date:'10:23 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:369776},{date:'10:25 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:371692},{date:'10:26 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:372279},{date:'10:27 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:373481},{date:'10:28 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:375344},{date:'10:29 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:379785},{date:'10:30 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:384887},{date:'10:31 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:388380},{date:'10:33 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:389892},{date:'10:34 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:389893},{date:'10:35 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:390643},{date:'10:36 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:390951},{date:'10:37 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:397278},{date:'10:38 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:402399},{date:'10:39 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:403193},{date:'10:40 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:404159},{date:'10:41 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:405303},{date:'10:42 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:407605},{date:'10:43 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:410409},{date:'10:45 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:412900},{date:'10:46 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:413982},{date:'10:47 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:414801},{date:'10:49 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:417290},{date:'10:50 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:426174},{date:'10:51 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:426840},{date:'10:52 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:429508},{date:'10:53 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:431079},{date:'10:54 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:433128},{date:'10:55 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:436996},{date:'10:56 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:439723},{date:'10:57 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:440015},{date:'10:58 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:447412},{date:'10:59 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:451013},{date:'11:00 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:451572},{date:'11:02 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:452072},{date:'11:03 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:453761},{date:'11:04 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:454328},{date:'11:05 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:455058},{date:'11:06 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:455158},{date:'11:08 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:455840},{date:'11:09 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:457272},{date:'11:10 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:461353},{date:'11:11 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:461698},{date:'11:12 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:465764},{date:'11:14 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:479959},{date:'11:15 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:483659},{date:'11:16 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:485132},{date:'11:17 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:488205},{date:'11:18 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:496280},{date:'11:19 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:500956},{date:'11:20 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:504944},{date:'11:21 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:505334},{date:'11:24 28 de Abril del 2026',open:20.1350,high:20.1350,low:20.1350,close:20.1350,volume:505334},{date:'11:25 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:506571},{date:'11:26 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:507761},{date:'11:27 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:510985},{date:'11:28 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:516207},{date:'11:30 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:516284},{date:'11:31 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:516972},{date:'11:32 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:517372},{date:'11:33 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:518952},{date:'11:34 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:520313},{date:'11:35 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:532857},{date:'11:36 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:533493},{date:'11:38 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:533923},{date:'11:39 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:540521},{date:'11:40 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:541532},{date:'11:41 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:545728},{date:'11:42 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:548818},{date:'11:44 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:549201},{date:'11:46 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:551382},{date:'11:47 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:558900},{date:'11:48 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:558925},{date:'11:49 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:558926},{date:'11:50 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:570725},{date:'11:51 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:571171},{date:'11:52 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:576330},{date:'11:55 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:579486},{date:'11:56 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:585022},{date:'11:57 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:588208},{date:'11:59 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:612903},{date:'12:01 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:614604},{date:'12:02 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:615007},{date:'12:03 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:619301},{date:'12:05 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:619410},{date:'12:06 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:622888},{date:'12:08 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:624574},{date:'12:09 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:624624},{date:'12:10 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:625367},{date:'12:11 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:626977},{date:'12:12 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:627101},{date:'12:13 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:627365},{date:'12:14 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:633491},{date:'12:15 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:634781},{date:'12:17 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:636454},{date:'12:18 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:640333},{date:'12:19 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:656415},{date:'12:20 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:656742},{date:'12:21 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:657177},{date:'12:22 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:658212},{date:'12:27 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:659935},{date:'12:28 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:660134},{date:'12:29 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:669133},{date:'12:31 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:673756},{date:'12:32 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:679487},{date:'12:33 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:680052},{date:'12:34 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:681051},{date:'12:35 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:683449},{date:'12:36 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:683531},{date:'12:37 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:687827},{date:'12:41 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:689007},{date:'12:42 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:690925},{date:'12:43 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:692923},{date:'12:44 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:697031},{date:'12:45 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:697068},{date:'12:46 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:697718},{date:'12:47 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:698437},{date:'12:49 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:751256},{date:'12:50 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:785510},{date:'12:52 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:817802},{date:'12:53 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:846169},{date:'12:54 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:846776},{date:'12:55 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:848063},{date:'12:56 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:848820},{date:'12:57 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:849515},{date:'12:58 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:850421},{date:'12:59 28 de Abril del 2026',open:20.1750,high:20.1750,low:20.1750,close:20.1750,volume:852127},{date:'13:00 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:855730},{date:'13:01 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:869588},{date:'13:02 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:870568},{date:'13:03 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:870571},{date:'13:04 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:870771},{date:'13:05 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:872040},{date:'13:07 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:872711},{date:'13:08 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:873127},{date:'13:09 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:873477},{date:'13:10 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:873586},{date:'13:11 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:873918},{date:'13:12 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:874294},{date:'13:13 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:874597},{date:'13:15 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:874698},{date:'13:16 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:875559},{date:'13:17 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:876235},{date:'13:18 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:876483},{date:'13:19 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:878312},{date:'13:21 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:878678},{date:'13:24 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:879293},{date:'13:25 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:882251},{date:'13:27 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:882512},{date:'13:28 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:889346},{date:'13:29 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:891346},{date:'13:30 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:899896},{date:'13:32 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:904685},{date:'13:33 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:905021},{date:'13:34 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:905913},{date:'13:35 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:912540},{date:'13:36 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:912696},{date:'13:37 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:914458},{date:'13:38 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:931116},{date:'13:39 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:933017},{date:'13:40 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:933651},{date:'13:41 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:954407},{date:'13:42 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:955945},{date:'13:44 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:962029},{date:'13:45 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:965289},{date:'13:46 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:965719},{date:'13:47 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:966194},{date:'13:48 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:978720},{date:'13:49 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:983996},{date:'13:50 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1048337},{date:'13:51 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1050942},{date:'13:52 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1051676},{date:'13:53 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1053307},{date:'13:54 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1054501},{date:'13:55 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1059716},{date:'13:56 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1060077},{date:'13:57 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1061133},{date:'13:58 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1061502},{date:'14:00 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1065707},{date:'14:01 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1096351},{date:'14:02 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1207626},{date:'14:03 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1207755},{date:'14:04 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1211712},{date:'14:05 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1213967},{date:'14:06 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1216056},{date:'14:07 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1217787},{date:'14:08 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1218663},{date:'14:09 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1218893},{date:'14:10 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1219143},{date:'14:11 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1220707},{date:'14:12 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1221768},{date:'14:13 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1229613},{date:'14:14 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1239992},{date:'14:15 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:1254095},{date:'14:16 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:1257339},{date:'14:17 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:1258635},{date:'14:18 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1268306},{date:'14:19 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1272366},{date:'14:20 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1281284},{date:'14:21 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1287615},{date:'14:22 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1288379},{date:'14:23 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1289938},{date:'14:24 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1290260},{date:'14:25 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1291156},{date:'14:28 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1304030},{date:'14:29 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1312282},{date:'14:30 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1316002},{date:'14:31 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1325507},{date:'14:32 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1329001},{date:'14:33 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1331249},{date:'14:34 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1332036},{date:'14:35 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1353393},{date:'14:36 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1353941},{date:'14:39 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1453018},{date:'14:40 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1455772},{date:'14:41 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1469018},{date:'14:42 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1469496},{date:'14:43 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1473255},{date:'14:45 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1476453},{date:'14:46 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1482575},{date:'14:47 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1482727},{date:'14:48 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1488043},{date:'14:49 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1494210},{date:'14:50 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1494876},{date:'14:51 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1497625},{date:'14:52 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:1502595},{date:'14:54 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:1505717},{date:'14:56 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1506321},{date:'14:57 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1511050},{date:'14:59 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1513954},{date:'15:00 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1514508},{date:'15:01 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1532613},{date:'15:02 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1536216},{date:'15:03 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1542066},{date:'15:04 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1610245},{date:'15:05 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1619592},{date:'15:06 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1628534},{date:'15:07 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1630836},{date:'15:08 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1632596},{date:'15:11 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1634378},{date:'15:13 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1634738},{date:'15:14 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1634822},{date:'15:15 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1635522},{date:'15:16 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1638858},{date:'15:17 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1638865},{date:'15:18 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1640250},{date:'15:19 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1641061},{date:'15:21 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1641904},{date:'15:22 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1643857},{date:'15:24 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1644849},{date:'15:25 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1644850},{date:'15:26 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1645374},{date:'15:27 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1647913},{date:'15:28 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1651654},{date:'15:29 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1675466},{date:'15:30 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1681701},{date:'15:31 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1684806},{date:'15:32 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1688519},{date:'15:33 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1692682},{date:'15:34 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1694575},{date:'15:35 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1694760},{date:'15:36 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1702846},{date:'15:37 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1705424},{date:'15:38 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1706899},{date:'15:39 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1710669},{date:'15:40 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1712773},{date:'15:41 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1713149},{date:'15:42 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1713249},{date:'15:43 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1713877},{date:'15:44 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1719703},{date:'15:45 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1722614},{date:'15:47 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1727736},{date:'15:48 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1731139},{date:'15:49 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1732953},{date:'15:50 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1736659},{date:'15:52 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1742013},{date:'15:53 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1747996},{date:'15:55 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1751812},{date:'15:56 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1759630},{date:'15:57 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1772638},{date:'15:58 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1774830},{date:'15:59 28 de Abril del 2026',open:20.0900,high:20.0900,low:20.0900,close:20.0900,volume:1783752},{date:'16:00 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1788320},{date:'16:01 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1795779},{date:'16:02 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1805460},{date:'16:03 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1806030},{date:'16:04 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1817011},{date:'16:05 28 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:1818332},{date:'16:06 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1838718},{date:'16:07 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1839066},{date:'16:08 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1840147},{date:'16:09 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1840618},{date:'16:10 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1843840},{date:'16:11 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1848153},{date:'16:12 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1855415},{date:'16:13 28 de Abril del 2026',open:20.1100,high:20.1100,low:20.1100,close:20.1100,volume:1860303},{date:'16:14 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1862267},{date:'16:15 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1866134},{date:'16:16 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1872053},{date:'16:17 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1876470},{date:'16:18 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1886825},{date:'16:19 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1887211},{date:'16:20 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1887719},{date:'16:21 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1887719},{date:'16:22 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1893893},{date:'16:23 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1899382},{date:'16:24 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1901660},{date:'16:25 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1908756},{date:'16:26 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1913590},{date:'16:27 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1913882},{date:'16:28 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1915907},{date:'16:29 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1918607},{date:'16:30 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1922330},{date:'16:31 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1923832},{date:'16:32 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1935256},{date:'16:33 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1936871},{date:'16:34 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1941600},{date:'16:35 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1946840},{date:'16:36 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1950338},{date:'16:37 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1970783},{date:'16:38 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1980914},{date:'16:39 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1995119},{date:'16:40 28 de Abril del 2026',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:1998483},{date:'16:41 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:1998484},{date:'16:42 28 de Abril del 2026',open:20.1300,high:20.1300,low:20.1300,close:20.1300,volume:1999226},{date:'16:43 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2001534},{date:'16:45 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2016360},{date:'16:46 28 de Abril del 2026',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:2027739},{date:'16:47 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:2035651},{date:'16:48 28 de Abril del 2026',open:20.1500,high:20.1500,low:20.1500,close:20.1500,volume:2040926},{date:'16:49 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:2070435},{date:'16:50 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2107989},{date:'16:51 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2127757},{date:'16:52 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2129404},{date:'16:54 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2131037},{date:'16:55 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2136446},{date:'16:56 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2151358},{date:'16:57 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2164370},{date:'16:58 28 de Abril del 2026',open:20.1700,high:20.1700,low:20.1700,close:20.1700,volume:2167341},{date:'16:59 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2172752},{date:'17:00 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2173138},{date:'17:01 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2182326},{date:'17:02 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2183005},{date:'17:03 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2183138},{date:'17:04 28 de Abril del 2026',open:20.1900,high:20.1900,low:20.1900,close:20.1900,volume:2189700},{date:'17:05 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2193664},{date:'17:06 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2242261},{date:'17:07 28 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2247289},{date:'17:08 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2254327},{date:'17:09 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2255219},{date:'17:10 28 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2258484},{date:'17:11 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2265272},{date:'17:12 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2266846},{date:'17:13 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2275446},{date:'17:14 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2289631},{date:'17:16 28 de Abril del 2026',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:2291374},{date:'17:17 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2294327},{date:'17:18 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2297059},{date:'17:19 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2309700},{date:'17:20 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2316972},{date:'17:21 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2317634},{date:'17:22 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2322538},{date:'17:23 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2322543},{date:'17:24 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2323884},{date:'17:25 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2325142},{date:'17:26 28 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:2325147},{date:'17:27 28 de Abril del 2026',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:2363759},{date:'17:28 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2368606},{date:'17:29 28 de Abril del 2026',open:20.2100,high:20.2100,low:20.2100,close:20.2100,volume:2404648},{date:'17:35 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:5304670},{date:'17:39 28 de Abril del 2026',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:5304678},{date:'09:00 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:185224},{date:'09:01 29 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:225046},{date:'09:02 29 de Abril del 2026',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:242739},{date:'09:03 29 de Abril del 2026',open:20.0100,high:20.0100,low:20.0100,close:20.0100,volume:245675},{date:'09:04 29 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:249411},{date:'09:05 29 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:264628},{date:'09:06 29 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:267530},{date:'09:07 29 de Abril del 2026',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:285625},{date:'09:08 29 de Abril del 2026',open:20.0500,high:20.0500,low:20.0500,close:20.0500,volume:307390},{date:'09:09 29 de Abril del 2026',open:20.0300,high:20.0300,low:20.0300,close:20.0300,volume:312886},{date:'09:10 29 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:319806},{date:'09:11 29 de Abril del 2026',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:334718},{date:'09:12 29 de Abril del 2026',open:19.9850,high:19.9850,low:19.9850,close:19.9850,volume:343791},{date:'09:13 29 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:347974},{date:'09:14 29 de Abril del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:356453},{date:'09:15 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:380182},{date:'09:16 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:392816},{date:'09:17 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:419696},{date:'09:18 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:423926},{date:'09:19 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:445202},{date:'09:20 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:457182},{date:'09:21 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:466754},{date:'09:22 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:476198},{date:'09:23 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:488126},{date:'09:24 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:497490},{date:'09:25 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:501898},{date:'09:26 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:511348},{date:'09:27 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:515006},{date:'09:28 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:520477},{date:'09:29 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:529786},{date:'09:30 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:534018},{date:'09:31 29 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:536778},{date:'09:32 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:542826},{date:'09:33 29 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:565820},{date:'09:34 29 de Abril del 2026',open:19.8725,high:19.8725,low:19.8725,close:19.8725,volume:577763},{date:'09:35 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:580750},{date:'09:36 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:582737},{date:'09:37 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:583464},{date:'09:38 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:589162},{date:'09:39 29 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:614600},{date:'09:40 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:630736},{date:'09:41 29 de Abril del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:644334},{date:'09:42 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:646776},{date:'09:43 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:653354},{date:'09:44 29 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:658031},{date:'09:45 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:667797},{date:'09:46 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:680507},{date:'09:47 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:694193},{date:'09:48 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:728567},{date:'09:49 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:770153},{date:'09:50 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:820361},{date:'09:51 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:835604},{date:'09:52 29 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:842069},{date:'09:53 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:855756},{date:'09:54 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:862606},{date:'09:55 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:917934},{date:'09:56 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:932089},{date:'09:57 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:939538},{date:'09:58 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:954482},{date:'09:59 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:960768},{date:'10:00 29 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:977816},{date:'10:01 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:981750},{date:'10:02 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:990750},{date:'10:03 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:998589},{date:'10:04 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1005051},{date:'10:05 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1014223},{date:'10:06 29 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1025680},{date:'10:07 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1027660},{date:'10:08 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1048356},{date:'10:09 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1053951},{date:'10:10 29 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1055579},{date:'10:11 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:1056849},{date:'10:12 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:1083926},{date:'10:13 29 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:1103417},{date:'10:14 29 de Abril del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:1112565},{date:'10:15 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1112919},{date:'10:16 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1118741},{date:'10:17 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1121998},{date:'10:18 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1129872},{date:'10:19 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1138741},{date:'10:20 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1139206},{date:'10:21 29 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1150349},{date:'10:22 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1151628},{date:'10:23 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1152187},{date:'10:24 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1153414},{date:'10:25 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1153795},{date:'10:26 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1157287},{date:'10:27 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1162256},{date:'10:28 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1168253},{date:'10:29 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1185951},{date:'10:30 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1234993},{date:'10:31 29 de Abril del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1251097},{date:'10:32 29 de Abril del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1307787},{date:'10:33 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1331812},{date:'10:34 29 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1352775},{date:'10:35 29 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1364318},{date:'10:36 29 de Abril del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1380301},{date:'10:37 29 de Abril del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1387537},{date:'10:38 29 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1397334},{date:'10:39 29 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1411558},{date:'10:40 29 de Abril del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1432670},{date:'10:41 29 de Abril del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1446847},{date:'10:42 29 de Abril del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1448533},{date:'10:43 29 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1466324},{date:'10:44 29 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1468511},{date:'10:45 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1485524},{date:'10:46 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1491408},{date:'10:47 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1516110},{date:'10:48 29 de Abril del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:1523022},{date:'10:49 29 de Abril del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1538744},{date:'10:50 29 de Abril del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1553467},{date:'10:51 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1600201},{date:'10:52 29 de Abril del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1617069},{date:'10:53 29 de Abril del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:1630368},{date:'10:54 29 de Abril del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:1635722},{date:'10:55 29 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1652045},{date:'10:56 29 de Abril del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:1675392},{date:'10:57 29 de Abril del 2026',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1691890},{date:'10:58 29 de Abril del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:1717776},{date:'10:59 29 de Abril del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1732545},{date:'11:00 29 de Abril del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1746520},{date:'11:01 29 de Abril del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:1752863},{date:'11:02 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1766749},{date:'11:03 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1783298},{date:'11:04 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1789830},{date:'11:05 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1795926},{date:'11:06 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1800421},{date:'11:07 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1818815},{date:'11:08 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1835224},{date:'11:09 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1838888},{date:'11:10 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1839764},{date:'11:11 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1842327},{date:'11:12 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1846496},{date:'11:13 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1846707},{date:'11:14 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1848733},{date:'11:15 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1861213},{date:'11:16 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1861381},{date:'11:17 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1864780},{date:'11:18 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1870393},{date:'11:19 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1871848},{date:'11:20 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:1876156},{date:'11:21 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1881994},{date:'11:22 29 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1894297},{date:'11:23 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1898988},{date:'11:24 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1899886},{date:'11:25 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1906215},{date:'11:26 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1912769},{date:'11:27 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1915411},{date:'11:28 29 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1923333},{date:'11:29 29 de Abril del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:1964955},{date:'11:30 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1977280},{date:'11:31 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1977990},{date:'11:32 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1980903},{date:'11:33 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1987267},{date:'11:34 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1987394},{date:'11:35 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1988441},{date:'11:36 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1993677},{date:'11:37 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1994320},{date:'11:38 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2001321},{date:'11:39 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2013190},{date:'11:40 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2016428},{date:'11:41 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:2021487},{date:'11:42 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2023200},{date:'11:43 29 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:2023562},{date:'11:44 29 de Abril del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:2106038},{date:'11:45 29 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:2122602},{date:'11:46 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:2123488},{date:'11:47 29 de Abril del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:2125926},{date:'11:48 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2158653},{date:'11:49 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2162795},{date:'11:50 29 de Abril del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:2166245},{date:'11:51 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2180041},{date:'11:52 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2190196},{date:'11:53 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2193943},{date:'11:54 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2194142},{date:'11:55 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2195832},{date:'11:56 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2226669},{date:'11:57 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2232503},{date:'11:58 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2254389},{date:'11:59 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2263212},{date:'12:00 29 de Abril del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:2273672},{date:'12:01 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2279024},{date:'12:02 29 de Abril del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2282164},{date:'12:03 29 de Abril del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:2293032},{date:'12:04 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2295254},{date:'12:05 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2303344},{date:'12:06 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2314383},{date:'12:07 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2315026},{date:'12:08 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2316182},{date:'12:09 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2318079},{date:'12:10 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2318794},{date:'12:11 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2319887},{date:'12:12 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2324338},{date:'12:13 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2331325},{date:'12:14 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2332115},{date:'12:15 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2335899},{date:'12:16 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2340961},{date:'12:17 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2344338},{date:'12:18 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2347140},{date:'12:19 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2360392},{date:'12:20 29 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2365765},{date:'12:21 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2366094},{date:'12:22 29 de Abril del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2372775},{date:'12:23 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2377374},{date:'12:24 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2377612},{date:'12:25 29 de Abril del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2385103},{date:'12:26 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2392757},{date:'12:27 29 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2396390},{date:'12:28 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2400221},{date:'12:29 29 de Abril del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2400652},{date:'12:30 29 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2401358},{date:'12:31 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2413523},{date:'12:32 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2413799},{date:'12:33 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2436837},{date:'12:34 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2438383},{date:'12:35 29 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2442190},{date:'12:36 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2443673},{date:'12:37 29 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2464083},{date:'12:38 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2465438},{date:'12:39 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2469447},{date:'12:40 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2568285},{date:'12:41 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2574351},{date:'12:42 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2579132},{date:'12:43 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2700560},{date:'12:44 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2709633},{date:'12:45 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2714806},{date:'12:46 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2718114},{date:'12:47 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2718583},{date:'12:48 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2740921},{date:'12:50 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2742029},{date:'12:51 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2749869},{date:'12:52 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2813391},{date:'12:53 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2815350},{date:'12:54 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2816664},{date:'12:55 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2849626},{date:'12:57 29 de Abril del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2894905},{date:'12:58 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2904354},{date:'12:59 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2913187},{date:'13:00 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2919944},{date:'13:01 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2928649},{date:'13:02 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2946241},{date:'13:03 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2949414},{date:'13:04 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2950706},{date:'13:05 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2962740},{date:'13:06 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2965719},{date:'13:07 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2967417},{date:'13:08 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2977392},{date:'13:09 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2991769},{date:'13:10 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2993998},{date:'13:11 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2998036},{date:'13:12 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:3005645},{date:'13:13 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:3036033},{date:'13:14 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:3086745},{date:'13:15 29 de Abril del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:3097329},{date:'13:17 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:3134956},{date:'13:18 29 de Abril del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:3136407},{date:'13:19 29 de Abril del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:3140558},{date:'13:20 29 de Abril del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:3208169},{date:'13:21 29 de Abril del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:3232248},{date:'13:22 29 de Abril del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:3237774},{date:'13:23 29 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:3248165},{date:'13:24 29 de Abril del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:3259294},{date:'13:25 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:3259515},{date:'13:26 29 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:3260520},{date:'13:27 29 de Abril del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:3274513},{date:'13:28 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:3287715},{date:'13:29 29 de Abril del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:3300881},{date:'13:30 29 de Abril del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:3309430},{date:'13:31 29 de Abril del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:3332063},{date:'13:32 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:3347257},{date:'13:33 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:3348242},{date:'13:34 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:3538498},{date:'13:35 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:3600752},{date:'13:36 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:3609852},{date:'13:38 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:3631884},{date:'13:39 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:3649976},{date:'13:40 29 de Abril del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:3651958},{date:'13:41 29 de Abril del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:3659233},{date:'13:44 29 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:3723075}];
var priceData = [[,19.8250],[1,19.8400],[2,19.8500],[3,19.8400],[4,19.8250],[5,19.8200],[6,19.8250],[7,19.8300],[8,19.8250],[9,19.8150],[10,19.8100],[11,19.8200],[12,19.8150],[13,19.8300],[14,19.8200],[15,19.8250],[16,19.8150],[17,19.8200],[18,19.8150],[19,19.8200],[20,19.8100],[21,19.8100],[22,19.7950],[23,19.8050],[24,19.8000],[25,19.8000],[26,19.8050],[27,19.8050],[28,19.8050],[29,19.8050],[30,19.7900],[31,19.7800],[32,19.7750],[33,19.8000],[34,19.8200],[35,19.8150],[36,19.8300],[37,19.8300],[38,19.8600],[39,19.8750],[40,19.8750],[41,19.8550],[42,19.8500],[43,19.8700],[44,19.8700],[45,19.8850],[46,19.8750],[47,19.8900],[48,19.9150],[49,19.9150],[50,19.9150],[51,19.8900],[52,19.8850],[53,19.8800],[54,19.8650],[55,19.8750],[56,19.8750],[57,19.8700],[58,19.8650],[59,19.8850],[60,19.8750],[61,19.8850],[62,19.8900],[63,19.9050],[64,19.9050],[65,19.8900],[66,19.8900],[67,19.8800],[68,19.9150],[69,19.9050],[70,19.8850],[71,19.8850],[72,19.8900],[73,19.9000],[74,19.9000],[75,19.8850],[76,19.8850],[77,19.8850],[78,19.8800],[79,19.8700],[80,19.8650],[81,19.8850],[82,19.8800],[83,19.8800],[84,19.8950],[85,19.8900],[86,19.8950],[87,19.8900],[88,19.8850],[89,19.8700],[90,19.8600],[91,19.8450],[92,19.8450],[93,19.8400],[94,19.8400],[95,19.8600],[96,19.8550],[97,19.8450],[98,19.8500],[99,19.8600],[100,19.8500],[101,19.8500],[102,19.8500],[103,19.8500],[104,19.8550],[105,19.8500],[106,19.8500],[107,19.8500],[108,19.8500],[109,19.8600],[110,19.8550],[111,19.8500],[112,19.8550],[113,19.8450],[114,19.8400],[115,19.8350],[116,19.8400],[117,19.8400],[118,19.8350],[119,19.8400],[120,19.8200],[121,19.8350],[122,19.8300],[123,19.8250],[124,19.8200],[125,19.8300],[126,19.8450],[127,19.8450],[128,19.8400],[129,19.8450],[130,19.8600],[131,19.8800],[132,19.8800],[133,19.8850],[134,19.8850],[135,19.8800],[136,19.8700],[137,19.8900],[138,19.8900],[139,19.8900],[140,19.8900],[141,19.8950],[142,19.9000],[143,19.8850],[144,19.8800],[145,19.8750],[146,19.8750],[147,19.8750],[148,19.8800],[149,19.8800],[150,19.8950],[151,19.9000],[152,19.9150],[153,19.9000],[154,19.8950],[155,19.8900],[156,19.8800],[157,19.8850],[158,19.8800],[159,19.8850],[160,19.8900],[161,19.8850],[162,19.9000],[163,19.8950],[164,19.8950],[165,19.8950],[166,19.9000],[167,19.9000],[168,19.8950],[169,19.9050],[170,19.8950],[171,19.8900],[172,19.8900],[173,19.8950],[174,19.8900],[175,19.8850],[176,19.8850],[177,19.8800],[178,19.8550],[179,19.8600],[180,19.8600],[181,19.8600],[182,19.8700],[183,19.8700],[184,19.8650],[185,19.8650],[186,19.8650],[187,19.8550],[188,19.8500],[189,19.8600],[190,19.8550],[191,19.8550],[192,19.8400],[193,19.8350],[194,19.8500],[195,19.8500],[196,19.8450],[197,19.8500],[198,19.8550],[199,19.8550],[200,19.8500],[201,19.8400],[202,19.8450],[203,19.8400],[204,19.8500],[205,19.8650],[206,19.8650],[207,19.8500],[208,19.8600],[209,19.8600],[210,19.8700],[211,19.8700],[212,19.8750],[213,19.8850],[214,19.8700],[215,19.8650],[216,19.8650],[217,19.8600],[218,19.8650],[219,19.8700],[220,19.8650],[221,19.8650],[222,19.8700],[223,19.8750],[224,19.8750],[225,19.8750],[226,19.8750],[227,19.8700],[228,19.8750],[229,19.8650],[230,19.8650],[231,19.8750],[232,19.8750],[233,19.8750],[234,19.8900],[235,19.8600],[236,19.8600],[237,19.8600],[238,19.8500],[239,19.8500],[240,19.8450],[241,19.8400],[242,19.8300],[243,19.8300],[244,19.8350],[245,19.8450],[246,19.8400],[247,19.8450],[248,19.8400],[249,19.8400],[250,19.8400],[251,19.8450],[252,19.8500],[253,19.8450],[254,19.8400],[255,19.8450],[256,19.8450],[257,19.8400],[258,19.8400],[259,19.8300],[260,19.8300],[261,19.8350],[262,19.8350],[263,19.8450],[264,19.8400],[265,19.8400],[266,19.8450],[267,19.8500],[268,19.8500],[269,19.8600],[270,19.8800],[271,19.8800],[272,19.8800],[273,19.8850],[274,19.9000],[275,19.9050],[276,19.8950],[277,19.9000],[278,19.9100],[279,19.9150],[280,19.9250],[281,19.9200],[282,19.9150],[283,19.9150],[284,19.9150],[285,19.9100],[286,19.9200],[287,19.9150],[288,19.9250],[289,19.9200],[290,19.9250],[291,19.9300],[292,19.9350],[293,19.9400],[294,19.9400],[295,19.9350],[296,19.9450],[297,19.9650],[298,19.9550],[299,19.9550],[300,19.9550],[301,19.9550],[302,19.9550],[303,19.9600],[304,19.9350],[305,19.9300],[306,19.9350],[307,19.9350],[308,19.9400],[309,19.9250],[310,19.9200],[311,19.9150],[312,19.9100],[313,19.9050],[314,19.9000],[315,19.9050],[316,19.9100],[317,19.9050],[318,19.9150],[319,19.9100],[320,19.9100],[321,19.8950],[322,19.8900],[323,19.8900],[324,19.8900],[325,19.8950],[326,19.9100],[327,19.9050],[328,19.8750],[329,19.8800],[330,19.8850],[331,19.8850],[332,19.8800],[333,19.9100],[334,19.9100],[335,19.9250],[336,19.9250],[337,19.9300],[338,19.9250],[339,19.9250],[340,19.9300],[341,19.9250],[342,19.9300],[343,19.9300],[344,19.9450],[345,19.9500],[346,19.9450],[347,19.9450],[348,19.9500],[349,19.9500],[350,19.9350],[351,19.9300],[352,19.9450],[353,19.9450],[354,19.9450],[355,19.9600],[356,19.9600],[357,19.9600],[358,19.9550],[359,19.9600],[360,19.9750],[361,19.9700],[362,19.9700],[363,19.9750],[364,19.9700],[365,19.9600],[366,19.9600],[367,19.9550],[368,19.9600],[369,19.9750],[370,19.9900],[371,19.9700],[372,19.9800],[373,19.9650],[374,19.9550],[375,19.9350],[376,19.9550],[377,19.9700],[378,19.9700],[379,19.9850],[380,19.9850],[381,19.9900],[382,19.9900],[383,19.9850],[384,19.9900],[385,19.9700],[386,19.9750],[387,19.9650],[388,19.9850],[389,20.0000],[390,20.0000],[391,20.0000],[392,20.0000],[393,19.9900],[394,19.9850],[395,19.9800],[396,19.9850],[397,19.9900],[398,20.0000],[399,19.9850],[400,19.9900],[401,20.0000],[402,20.0000],[403,20.0100],[404,20.0100],[405,20.0200],[406,20.0200],[407,20.0100],[408,20.0200],[409,20.0100],[410,20.0200],[411,20.0300],[412,20.0300],[413,20.0200],[414,20.0100],[415,20.0200],[416,20.0200],[417,20.0200],[418,20.0200],[419,20.0300],[420,20.0300],[421,20.0400],[422,20.0500],[423,20.0500],[424,20.0500],[425,20.0500],[426,20.0600],[427,20.0600],[428,20.0600],[429,20.0600],[430,20.0500],[431,20.0600],[432,20.0600],[433,20.0700],[434,20.0700],[435,20.0700],[436,20.0700],[437,20.0700],[438,20.0700],[439,20.0700],[440,20.0800],[441,20.0900],[442,20.0900],[443,20.0900],[444,20.0900],[445,20.0800],[446,20.0900],[447,20.0700],[448,20.1000],[449,20.1000],[450,20.1100],[451,20.1000],[452,20.1000],[453,20.0800],[454,20.0700],[455,20.0700],[456,20.0700],[457,20.0700],[458,20.0700],[459,20.0600],[460,20.0600],[461,20.0500],[462,20.0600],[463,20.0700],[464,20.0600],[465,20.0700],[466,20.0800],[467,20.0800],[468,20.0800],[469,20.0700],[470,20.0800],[471,20.0800],[472,20.0800],[473,20.0800],[474,20.0800],[475,20.0500],[476,20.0400],[477,20.0300],[478,20.0300],[479,20.0300],[480,20.0200],[481,20.0200],[482,20.0200],[483,20.0100],[484,19.9600],[485,19.9850],[486,19.9600],[487,19.9650],[488,19.9600],[489,19.9750],[490,19.9700],[491,19.9500],[492,19.9400],[493,19.9200],[494,19.9350],[495,19.9450],[496,19.9350],[497,19.9400],[498,19.9300],[499,19.9400],[500,19.9450],[501,19.9300],[502,19.9350],[503,19.9600],[504,19.9500],[505,19.9500],[506,19.9350],[507,19.9350],[508,19.9350],[509,19.9300],[510,19.9250],[511,19.9250],[512,19.9300],[513,19.9300],[514,19.9250],[515,19.9150],[516,19.9200],[517,19.9300],[518,19.9050],[519,19.9150],[520,19.9100],[521,19.9100],[522,19.9150],[523,19.9050],[524,19.9100],[525,19.9150],[526,19.9050],[527,19.9150],[528,19.9250],[529,19.9150],[530,19.9150],[531,19.9150],[532,19.9250],[533,19.9150],[534,19.9050],[535,19.9050],[536,19.9050],[537,19.9150],[538,19.9100],[539,19.9250],[540,19.9250],[541,19.9350],[542,19.9300],[543,19.9200],[544,19.9200],[545,19.9100],[546,19.9250],[547,19.9300],[548,19.9250],[549,19.9300],[550,19.9200],[551,19.9300],[552,19.9250],[553,19.9300],[554,19.9100],[555,19.9050],[556,19.9250],[557,19.9200],[558,19.9300],[559,19.9300],[560,19.9350],[561,19.9350],[562,19.9150],[563,19.9200],[564,19.9100],[565,19.9000],[566,19.9000],[567,19.9000],[568,19.8800],[569,19.8850],[570,19.9000],[571,19.8850],[572,19.8850],[573,19.8950],[574,19.8900],[575,19.8950],[576,19.9000],[577,19.8950],[578,19.9000],[579,19.9100],[580,19.9150],[581,19.9150],[582,19.9150],[583,19.9000],[584,19.9050],[585,19.9100],[586,19.9050],[587,19.9000],[588,19.8850],[589,19.8900],[590,19.8850],[591,19.8900],[592,19.8900],[593,19.8900],[594,19.8750],[595,19.8750],[596,19.8700],[597,19.8800],[598,19.9000],[599,19.9000],[600,19.8950],[601,19.9000],[602,19.9050],[603,19.9150],[604,19.9200],[605,19.9100],[606,19.9050],[607,19.9100],[608,19.9000],[609,19.9150],[610,19.9150],[611,19.9150],[612,19.9200],[613,19.9250],[614,19.9250],[615,19.9200],[616,19.9200],[617,19.9250],[618,19.9150],[619,19.9200],[620,19.9100],[621,19.9150],[622,19.9150],[623,19.9100],[624,19.9100],[625,19.9100],[626,19.9100],[627,19.9000],[628,19.9050],[629,19.9150],[630,19.9100],[631,19.9250],[632,19.9300],[633,19.9400],[634,19.9400],[635,19.9350],[636,19.9200],[637,19.9150],[638,19.9050],[639,19.9000],[640,19.9050],[641,19.8950],[642,19.9000],[643,19.9000],[644,19.9050],[645,19.9050],[646,19.9100],[647,19.9000],[648,19.9000],[649,19.9100],[650,19.9000],[651,19.8950],[652,19.8950],[653,19.9000],[654,19.9200],[655,19.9150],[656,19.9150],[657,19.9250],[658,19.9200],[659,19.9150],[660,19.9200],[661,19.9150],[662,19.9250],[663,19.9250],[664,19.9200],[665,19.9150],[666,19.9150],[667,19.9150],[668,19.9150],[669,19.9200],[670,19.9100],[671,19.9200],[672,19.9250],[673,19.9300],[674,19.9150],[675,19.9200],[676,19.9250],[677,19.9250],[678,19.9200],[679,19.9150],[680,19.9150],[681,19.9150],[682,19.9200],[683,19.9200],[684,19.9200],[685,19.9150],[686,19.9100],[687,19.9100],[688,19.9050],[689,19.9150],[690,19.9100],[691,19.9000],[692,19.9050],[693,19.8950],[694,19.9050],[695,19.9100],[696,19.9150],[697,19.9300],[698,19.9300],[699,19.9200],[700,19.9200],[701,19.9350],[702,19.9200],[703,19.9200],[704,19.9200],[705,19.9250],[706,19.9300],[707,19.9300],[708,19.9250],[709,19.9300],[710,19.9300],[711,19.9300],[712,19.9350],[713,19.9350],[714,19.9300],[715,19.9450],[716,19.9400],[717,19.9400],[718,19.9350],[719,19.9350],[720,19.9250],[721,19.9350],[722,19.9300],[723,19.9250],[724,19.9200],[725,19.9300],[726,19.9150],[727,19.9200],[728,19.9200],[729,19.9150],[730,19.9200],[731,19.9200],[732,19.9200],[733,19.9200],[734,19.9150],[735,19.8950],[736,19.9000],[737,19.9000],[738,19.9000],[739,19.8800],[740,19.8900],[741,19.8800],[742,19.8900],[743,19.8900],[744,19.8800],[745,19.8800],[746,19.8800],[747,19.8650],[748,19.8700],[749,19.8950],[750,19.8850],[751,19.8900],[752,19.8700],[753,19.8800],[754,19.8850],[755,19.9000],[756,19.8950],[757,19.8900],[758,19.8850],[759,19.8900],[760,19.8900],[761,19.8875],[762,19.8850],[763,19.8900],[764,19.8950],[765,19.8900],[766,19.8900],[767,19.8800],[768,19.8850],[769,19.8900],[770,19.8850],[771,19.8950],[772,19.8950],[773,19.8950],[774,19.8850],[775,19.8900],[776,19.8800],[777,19.8850],[778,19.9000],[779,19.8800],[780,19.8750],[781,19.8800],[782,19.8650],[783,19.8650],[784,19.8600],[785,19.8500],[786,19.8550],[787,19.8450],[788,19.8400],[789,19.8350],[790,19.8350],[791,19.8250],[792,19.8200],[793,19.8250],[794,19.8350],[795,19.8250],[796,19.8225],[797,19.8250],[798,19.8300],[799,19.8300],[800,19.8300],[801,19.8250],[802,19.8250],[803,19.8250],[804,19.8250],[805,19.8300],[806,19.8550],[807,19.8500],[808,19.8400],[809,19.8400],[810,19.8450],[811,19.8500],[812,19.8500],[813,19.8500],[814,19.8550],[815,19.8700],[816,19.8800],[817,19.8800],[818,19.8900],[819,19.9000],[820,19.9000],[821,19.9000],[822,19.8900],[823,19.8900],[824,19.8950],[825,19.9000],[826,19.8900],[827,19.8900],[828,19.8800],[829,19.8900],[830,19.8850],[831,19.8800],[832,19.8800],[833,19.8950],[834,19.8950],[835,19.8850],[836,19.8850],[837,19.8800],[838,19.8800],[839,19.8850],[840,19.8900],[841,19.8950],[842,19.9050],[843,19.9100],[844,19.9250],[845,19.9250],[846,19.9350],[847,19.9300],[848,19.9200],[849,19.9300],[850,19.9200],[851,19.9200],[852,19.9350],[853,19.9400],[854,19.9450],[855,19.9400],[856,19.9400],[857,19.9450],[858,19.9450],[859,19.9550],[860,19.9350],[861,19.9300],[862,19.9300],[863,19.9150],[864,19.9250],[865,19.9150],[866,19.9250],[867,19.9250],[868,19.9200],[869,19.9200],[870,19.9250],[871,19.9300],[872,19.9200],[873,19.9250],[874,19.9150],[875,19.9200],[876,19.9300],[877,19.9250],[878,19.9250],[879,19.9300],[880,19.9250],[881,19.9250],[882,19.9250],[883,19.9250],[884,19.9250],[885,19.9450],[886,19.9300],[887,19.9100],[888,19.9200],[889,19.9300],[890,19.9300],[891,19.9200],[892,19.9250],[893,19.9250],[894,19.9250],[895,19.9300],[896,19.9150],[897,19.9150],[898,19.9200],[899,19.9200],[900,19.9250],[901,19.9250],[902,19.9150],[903,19.9150],[904,19.9100],[905,19.9150],[906,19.9200],[907,19.9250],[908,19.9150],[909,19.9150],[910,19.9150],[911,19.9150],[912,19.9200],[913,19.9100],[914,19.9150],[915,19.9200],[916,19.9100],[917,19.9150],[918,19.9100],[919,19.9050],[920,19.8900],[921,19.8900],[922,19.8900],[923,19.8950],[924,19.9000],[925,19.9100],[926,19.9150],[927,19.9050],[928,19.9100],[929,19.9000],[930,19.8950],[931,19.8900],[932,19.9050],[933,19.9000],[934,19.9100],[935,19.9100],[936,19.9250],[937,19.9250],[938,19.9100],[939,19.9150],[940,19.9100],[941,19.9050],[942,19.9000],[943,19.9000],[944,19.8900],[945,19.9250],[946,19.9250],[947,19.8050],[948,19.8200],[949,19.8250],[950,19.8350],[951,19.8700],[952,19.8750],[953,19.8900],[954,19.9000],[955,19.8900],[956,19.8850],[957,19.8950],[958,19.8900],[959,19.8950],[960,19.9050],[961,19.9200],[962,19.8950],[963,19.8850],[964,19.8800],[965,19.8800],[966,19.8900],[967,19.8900],[968,19.8900],[969,19.8950],[970,19.9100],[971,19.8950],[972,19.8950],[973,19.8850],[974,19.8850],[975,19.8900],[976,19.8950],[977,19.9050],[978,19.9050],[979,19.9150],[980,19.9050],[981,19.9000],[982,19.9000],[983,19.8950],[984,19.8900],[985,19.8850],[986,19.9000],[987,19.9000],[988,19.8950],[989,19.8900],[990,19.8900],[991,19.9000],[992,19.8850],[993,19.8850],[994,19.8800],[995,19.8800],[996,19.8700],[997,19.8550],[998,19.8550],[999,19.8550],[1000,19.8500],[1001,19.8500],[1002,19.8450],[1003,19.8500],[1004,19.8350],[1005,19.8350],[1006,19.8350],[1007,19.8400],[1008,19.8400],[1009,19.8300],[1010,19.8350],[1011,19.8200],[1012,19.8150],[1013,19.8050],[1014,19.8150],[1015,19.8350],[1016,19.8300],[1017,19.8300],[1018,19.8500],[1019,19.8550],[1020,19.8500],[1021,19.8550],[1022,19.8450],[1023,19.8400],[1024,19.8500],[1025,19.8500],[1026,19.8500],[1027,19.8550],[1028,19.8650],[1029,19.8550],[1030,19.8600],[1031,19.8750],[1032,19.8950],[1033,19.8950],[1034,19.8950],[1035,19.8850],[1036,19.8900],[1037,19.9000],[1038,19.8950],[1039,19.8900],[1040,19.9050],[1041,19.9050],[1042,19.9100],[1043,19.9200],[1044,19.9150],[1045,19.9200],[1046,19.9050],[1047,19.9050],[1048,19.9050],[1049,19.9000],[1050,19.9100],[1051,19.9150],[1052,19.9150],[1053,19.9150],[1054,19.9100],[1055,19.9050],[1056,19.8950],[1057,19.9050],[1058,19.9000],[1059,19.8950],[1060,19.9000],[1061,19.9000],[1062,19.8950],[1063,19.9050],[1064,19.9100],[1065,19.9150],[1066,19.9150],[1067,19.9200],[1068,19.9150],[1069,19.9100],[1070,19.9150],[1071,19.9150],[1072,19.9150],[1073,19.9050],[1074,19.9150],[1075,19.9100],[1076,19.9000],[1077,19.8950],[1078,19.9000],[1079,19.9050],[1080,19.8950],[1081,19.9050],[1082,19.9000],[1083,19.9000],[1084,19.9050],[1085,19.9100],[1086,19.8950],[1087,19.9050],[1088,19.9050],[1089,19.9050],[1090,19.9150],[1091,19.9250],[1092,19.9150],[1093,19.9150],[1094,19.9150],[1095,19.9200],[1096,19.9250],[1097,19.9250],[1098,19.9250],[1099,19.9250],[1100,19.9350],[1101,19.9400],[1102,19.9400],[1103,19.9400],[1104,19.9400],[1105,19.9350],[1106,19.9350],[1107,19.9350],[1108,19.9350],[1109,19.9400],[1110,19.9450],[1111,19.9500],[1112,19.9400],[1113,19.9400],[1114,19.9350],[1115,19.9400],[1116,19.9400],[1117,19.9450],[1118,19.9450],[1119,19.9550],[1120,19.9700],[1121,19.9650],[1122,19.9750],[1123,19.9750],[1124,19.9850],[1125,19.9800],[1126,20.0000],[1127,20.0000],[1128,20.0200],[1129,20.0300],[1130,20.0300],[1131,20.0400],[1132,20.0300],[1133,20.0300],[1134,20.0300],[1135,20.0400],[1136,20.0400],[1137,20.0400],[1138,20.0300],[1139,20.0400],[1140,20.0500],[1141,20.0500],[1142,20.0500],[1143,20.0500],[1144,20.0400],[1145,20.0400],[1146,20.0400],[1147,20.0400],[1148,20.0400],[1149,20.0400],[1150,20.0400],[1151,20.0500],[1152,20.0600],[1153,20.0600],[1154,20.0600],[1155,20.0600],[1156,20.0500],[1157,20.0500],[1158,20.0600],[1159,20.0600],[1160,20.0700],[1161,20.0600],[1162,20.0600],[1163,20.0600],[1164,20.0600],[1165,20.0700],[1166,20.0700],[1167,20.0700],[1168,20.0700],[1169,20.0700],[1170,20.0600],[1171,20.0600],[1172,20.0500],[1173,20.0500],[1174,20.0500],[1175,20.0400],[1176,20.0500],[1177,20.0400],[1178,20.0300],[1179,20.0300],[1180,20.0400],[1181,20.0200],[1182,20.0200],[1183,20.0300],[1184,20.0400],[1185,20.0400],[1186,20.0400],[1187,20.0300],[1188,20.0400],[1189,20.0500],[1190,20.0400],[1191,20.0400],[1192,20.0500],[1193,20.0400],[1194,20.0300],[1195,20.0300],[1196,20.0300],[1197,20.0300],[1198,20.0200],[1199,20.0300],[1200,20.0300],[1201,20.0300],[1202,20.0200],[1203,20.0200],[1204,20.0300],[1205,20.0200],[1206,20.0200],[1207,20.0200],[1208,20.0300],[1209,20.0300],[1210,20.0300],[1211,20.0200],[1212,20.0200],[1213,20.0200],[1214,20.0300],[1215,20.0400],[1216,20.0300],[1217,20.0400],[1218,20.0300],[1219,20.0200],[1220,20.0300],[1221,20.0200],[1222,20.0300],[1223,20.0300],[1224,20.0300],[1225,20.0300],[1226,20.0200],[1227,20.0100],[1228,20.0000],[1229,20.0100],[1230,19.9900],[1231,20.0000],[1232,20.0100],[1233,19.9950],[1234,20.0000],[1235,20.0100],[1236,20.0200],[1237,20.0200],[1238,20.0200],[1239,20.0200],[1240,19.9950],[1241,19.9900],[1242,19.9850],[1243,19.9850],[1244,19.9950],[1245,20.0000],[1246,20.0000],[1247,20.0000],[1248,20.0100],[1249,20.0100],[1250,20.0000],[1251,20.0200],[1252,20.0200],[1253,20.0100],[1254,20.0200],[1255,20.0300],[1256,20.0400],[1257,20.0300],[1258,20.0400],[1259,20.0600],[1260,20.0600],[1261,20.0500],[1262,20.0500],[1263,20.0300],[1264,20.0200],[1265,20.0300],[1266,20.0200],[1267,20.0300],[1268,20.0200],[1269,20.0400],[1270,20.0400],[1271,20.0300],[1272,20.0200],[1273,20.0200],[1274,20.0300],[1275,20.0400],[1276,20.0400],[1277,20.0400],[1278,20.0400],[1279,20.0500],[1280,20.0600],[1281,20.0700],[1282,20.0700],[1283,20.0700],[1284,20.0700],[1285,20.0700],[1286,20.0400],[1287,20.0500],[1288,20.0500],[1289,20.0600],[1290,20.0700],[1291,20.0600],[1292,20.0500],[1293,20.0500],[1294,20.0700],[1295,20.0600],[1296,20.0600],[1297,20.0500],[1298,20.0600],[1299,20.0600],[1300,20.0600],[1301,20.0700],[1302,20.0700],[1303,20.0800],[1304,20.0800],[1305,20.0800],[1306,20.0700],[1307,20.0700],[1308,20.0900],[1309,20.0900],[1310,20.0900],[1311,20.0900],[1312,20.0900],[1313,20.0700],[1314,20.0700],[1315,20.0700],[1316,20.0800],[1317,20.0900],[1318,20.0800],[1319,20.0800],[1320,20.0900],[1321,20.0800],[1322,20.0900],[1323,20.1000],[1324,20.0900],[1325,20.0800],[1326,20.0700],[1327,20.0600],[1328,20.0600],[1329,20.0400],[1330,20.0300],[1331,20.0300],[1332,20.0400],[1333,20.0300],[1334,20.0100],[1335,20.0300],[1336,20.0100],[1337,20.0100],[1338,20.0300],[1339,20.0400],[1340,20.0400],[1341,20.0200],[1342,20.0100],[1343,20.0100],[1344,20.0200],[1345,20.0200],[1346,20.0300],[1347,20.0400],[1348,20.0400],[1349,20.0300],[1350,20.0300],[1351,20.0200],[1352,20.0100],[1353,20.0100],[1354,20.0100],[1355,19.9950],[1356,20.0100],[1357,20.0200],[1358,20.0300],[1359,20.0300],[1360,20.0400],[1361,20.0400],[1362,20.0400],[1363,19.9900],[1364,19.9900],[1365,20.0500],[1366,20.0500],[1367,20.0400],[1368,20.0700],[1369,20.0700],[1370,20.0900],[1371,20.1000],[1372,20.0700],[1373,20.0800],[1374,20.0700],[1375,20.0900],[1376,20.0900],[1377,20.0900],[1378,20.1100],[1379,20.1200],[1380,20.1400],[1381,20.1300],[1382,20.1400],[1383,20.1300],[1384,20.1300],[1385,20.1400],[1386,20.1500],[1387,20.1500],[1388,20.1500],[1389,20.1500],[1390,20.1500],[1391,20.1600],[1392,20.1600],[1393,20.1500],[1394,20.1500],[1395,20.1500],[1396,20.1700],[1397,20.1600],[1398,20.1500],[1399,20.1500],[1400,20.1500],[1401,20.1500],[1402,20.1500],[1403,20.1600],[1404,20.1800],[1405,20.1600],[1406,20.1700],[1407,20.1600],[1408,20.1500],[1409,20.1400],[1410,20.1400],[1411,20.1600],[1412,20.1700],[1413,20.1700],[1414,20.1700],[1415,20.1500],[1416,20.1600],[1417,20.1600],[1418,20.1800],[1419,20.1600],[1420,20.1500],[1421,20.1600],[1422,20.1500],[1423,20.1600],[1424,20.1600],[1425,20.1700],[1426,20.1700],[1427,20.1600],[1428,20.1600],[1429,20.1700],[1430,20.1500],[1431,20.1600],[1432,20.1700],[1433,20.1700],[1434,20.1600],[1435,20.1600],[1436,20.1600],[1437,20.1600],[1438,20.1700],[1439,20.1500],[1440,20.1500],[1441,20.1400],[1442,20.1500],[1443,20.1500],[1444,20.1600],[1445,20.1700],[1446,20.1900],[1447,20.1900],[1448,20.1800],[1449,20.1800],[1450,20.1700],[1451,20.1700],[1452,20.1800],[1453,20.1800],[1454,20.1700],[1455,20.1600],[1456,20.1600],[1457,20.1500],[1458,20.1500],[1459,20.1700],[1460,20.1600],[1461,20.1600],[1462,20.1500],[1463,20.1600],[1464,20.1400],[1465,20.1500],[1466,20.1500],[1467,20.1500],[1468,20.1600],[1469,20.1400],[1470,20.1400],[1471,20.1200],[1472,20.1600],[1473,20.1500],[1474,20.1400],[1475,20.1400],[1476,20.1500],[1477,20.1400],[1478,20.1400],[1479,20.1300],[1480,20.1300],[1481,20.1300],[1482,20.1300],[1483,20.1200],[1484,20.1200],[1485,20.1100],[1486,20.1200],[1487,20.1200],[1488,20.1200],[1489,20.1200],[1490,20.1200],[1491,20.1300],[1492,20.1400],[1493,20.1350],[1494,20.1300],[1495,20.1300],[1496,20.1200],[1497,20.1300],[1498,20.1200],[1499,20.1200],[1500,20.1300],[1501,20.1100],[1502,20.1200],[1503,20.1200],[1504,20.1200],[1505,20.1200],[1506,20.1200],[1507,20.1200],[1508,20.1200],[1509,20.1300],[1510,20.1300],[1511,20.1400],[1512,20.1400],[1513,20.1400],[1514,20.1400],[1515,20.1400],[1516,20.1400],[1517,20.1300],[1518,20.1300],[1519,20.1400],[1520,20.1300],[1521,20.1300],[1522,20.1500],[1523,20.1500],[1524,20.1400],[1525,20.1400],[1526,20.1400],[1527,20.1300],[1528,20.1500],[1529,20.1200],[1530,20.1400],[1531,20.1300],[1532,20.1300],[1533,20.1200],[1534,20.1100],[1535,20.1100],[1536,20.1200],[1537,20.1200],[1538,20.1300],[1539,20.1300],[1540,20.1200],[1541,20.1300],[1542,20.1300],[1543,20.1400],[1544,20.1400],[1545,20.1500],[1546,20.1500],[1547,20.1500],[1548,20.1400],[1549,20.1300],[1550,20.1500],[1551,20.1400],[1552,20.1500],[1553,20.1500],[1554,20.1400],[1555,20.1400],[1556,20.1500],[1557,20.1400],[1558,20.1500],[1559,20.1600],[1560,20.1400],[1561,20.1500],[1562,20.1600],[1563,20.1600],[1564,20.1600],[1565,20.1700],[1566,20.1600],[1567,20.1750],[1568,20.1700],[1569,20.1900],[1570,20.1900],[1571,20.1900],[1572,20.1900],[1573,20.1800],[1574,20.1800],[1575,20.1800],[1576,20.1700],[1577,20.1800],[1578,20.1900],[1579,20.1900],[1580,20.1900],[1581,20.1800],[1582,20.1800],[1583,20.1700],[1584,20.1800],[1585,20.1700],[1586,20.1700],[1587,20.1700],[1588,20.1600],[1589,20.1600],[1590,20.1500],[1591,20.1500],[1592,20.1500],[1593,20.1500],[1594,20.1400],[1595,20.1300],[1596,20.1200],[1597,20.1200],[1598,20.1200],[1599,20.1300],[1600,20.1300],[1601,20.1200],[1602,20.1300],[1603,20.1400],[1604,20.1400],[1605,20.1400],[1606,20.1400],[1607,20.1400],[1608,20.1300],[1609,20.1200],[1610,20.1300],[1611,20.1300],[1612,20.1300],[1613,20.1400],[1614,20.1500],[1615,20.1700],[1616,20.1600],[1617,20.1600],[1618,20.1600],[1619,20.1500],[1620,20.1400],[1621,20.1500],[1622,20.1600],[1623,20.1500],[1624,20.1500],[1625,20.1500],[1626,20.1500],[1627,20.1500],[1628,20.1600],[1629,20.1400],[1630,20.1600],[1631,20.1700],[1632,20.1700],[1633,20.1900],[1634,20.1900],[1635,20.1800],[1636,20.1700],[1637,20.1600],[1638,20.1600],[1639,20.1500],[1640,20.1400],[1641,20.1300],[1642,20.1300],[1643,20.1300],[1644,20.1300],[1645,20.1300],[1646,20.1400],[1647,20.1400],[1648,20.1200],[1649,20.1200],[1650,20.1100],[1651,20.1100],[1652,20.1100],[1653,20.1100],[1654,20.1100],[1655,20.1200],[1656,20.1200],[1657,20.1300],[1658,20.1300],[1659,20.1300],[1660,20.1400],[1661,20.1500],[1662,20.1500],[1663,20.1500],[1664,20.1400],[1665,20.1500],[1666,20.1600],[1667,20.1500],[1668,20.1400],[1669,20.1300],[1670,20.1200],[1671,20.1200],[1672,20.1200],[1673,20.1000],[1674,20.1000],[1675,20.1000],[1676,20.1000],[1677,20.1100],[1678,20.1200],[1679,20.1100],[1680,20.1300],[1681,20.1300],[1682,20.1300],[1683,20.1100],[1684,20.1100],[1685,20.1000],[1686,20.1000],[1687,20.1200],[1688,20.1200],[1689,20.1200],[1690,20.1200],[1691,20.1200],[1692,20.1200],[1693,20.1100],[1694,20.1200],[1695,20.1400],[1696,20.1300],[1697,20.1200],[1698,20.1200],[1699,20.1100],[1700,20.1200],[1701,20.1100],[1702,20.1100],[1703,20.1000],[1704,20.1100],[1705,20.1200],[1706,20.1200],[1707,20.1200],[1708,20.1100],[1709,20.1000],[1710,20.1100],[1711,20.0900],[1712,20.0900],[1713,20.1100],[1714,20.1000],[1715,20.1000],[1716,20.1000],[1717,20.0900],[1718,20.0900],[1719,20.0900],[1720,20.1000],[1721,20.1100],[1722,20.0900],[1723,20.1000],[1724,20.1100],[1725,20.1100],[1726,20.1000],[1727,20.1100],[1728,20.1000],[1729,20.1100],[1730,20.1200],[1731,20.1100],[1732,20.1200],[1733,20.1200],[1734,20.1100],[1735,20.1200],[1736,20.1100],[1737,20.1200],[1738,20.1300],[1739,20.1300],[1740,20.1300],[1741,20.1200],[1742,20.1300],[1743,20.1200],[1744,20.1200],[1745,20.1300],[1746,20.1300],[1747,20.1300],[1748,20.1400],[1749,20.1400],[1750,20.1400],[1751,20.1300],[1752,20.1300],[1753,20.1200],[1754,20.1300],[1755,20.1300],[1756,20.1300],[1757,20.1200],[1758,20.1300],[1759,20.1300],[1760,20.1400],[1761,20.1300],[1762,20.1300],[1763,20.1200],[1764,20.1400],[1765,20.1300],[1766,20.1400],[1767,20.1400],[1768,20.1400],[1769,20.1600],[1770,20.1500],[1771,20.1700],[1772,20.2000],[1773,20.1900],[1774,20.1800],[1775,20.1800],[1776,20.1800],[1777,20.1900],[1778,20.1800],[1779,20.1700],[1780,20.1800],[1781,20.1900],[1782,20.1800],[1783,20.1900],[1784,20.1900],[1785,20.1900],[1786,20.2000],[1787,20.2100],[1788,20.2200],[1789,20.2100],[1790,20.2100],[1791,20.2200],[1792,20.2100],[1793,20.2100],[1794,20.2000],[1795,20.1800],[1796,20.1800],[1797,20.2000],[1798,20.2000],[1799,20.2000],[1800,20.2000],[1801,20.2000],[1802,20.2000],[1803,20.2000],[1804,20.2000],[1805,20.2000],[1806,20.2000],[1807,20.2200],[1808,20.2100],[1809,20.2100],[1810,20.1600],[1811,20.1600],[1812,19.8950],[1813,20.0300],[1814,20.0800],[1815,20.0100],[1816,20.0500],[1817,20.0200],[1818,20.0200],[1819,20.0600],[1820,20.0500],[1821,20.0300],[1822,20.0200],[1823,20.0200],[1824,19.9850],[1825,19.9500],[1826,19.9250],[1827,19.8800],[1828,19.8800],[1829,19.8900],[1830,19.8600],[1831,19.8800],[1832,19.8900],[1833,19.8700],[1834,19.8600],[1835,19.8550],[1836,19.8700],[1837,19.8600],[1838,19.8600],[1839,19.8600],[1840,19.8600],[1841,19.8600],[1842,19.8600],[1843,19.8750],[1844,19.8700],[1845,19.8650],[1846,19.8725],[1847,19.8900],[1848,19.8950],[1849,19.9000],[1850,19.9000],[1851,19.8850],[1852,19.8950],[1853,19.9050],[1854,19.8900],[1855,19.9000],[1856,19.8850],[1857,19.8700],[1858,19.8600],[1859,19.8600],[1860,19.8300],[1861,19.8300],[1862,19.8300],[1863,19.8200],[1864,19.8250],[1865,19.8300],[1866,19.8200],[1867,19.8300],[1868,19.8350],[1869,19.8500],[1870,19.8500],[1871,19.8700],[1872,19.8750],[1873,19.8700],[1874,19.8950],[1875,19.8900],[1876,19.8800],[1877,19.8800],[1878,19.8750],[1879,19.8900],[1880,19.8800],[1881,19.8700],[1882,19.8750],[1883,19.8800],[1884,19.8900],[1885,19.8850],[1886,19.8750],[1887,19.8700],[1888,19.8550],[1889,19.8600],[1890,19.8350],[1891,19.8400],[1892,19.8400],[1893,19.8250],[1894,19.8350],[1895,19.8300],[1896,19.8350],[1897,19.8400],[1898,19.8350],[1899,19.8450],[1900,19.8350],[1901,19.8200],[1902,19.7800],[1903,19.7750],[1904,19.7450],[1905,19.7300],[1906,19.7200],[1907,19.7200],[1908,19.7350],[1909,19.7450],[1910,19.7500],[1911,19.7500],[1912,19.7600],[1913,19.7750],[1914,19.7700],[1915,19.7500],[1916,19.7500],[1917,19.7300],[1918,19.7300],[1919,19.7300],[1920,19.7150],[1921,19.7350],[1922,19.7250],[1923,19.7300],[1924,19.7250],[1925,19.7350],[1926,19.7250],[1927,19.7200],[1928,19.7200],[1929,19.7100],[1930,19.7300],[1931,19.7600],[1932,19.7600],[1933,19.7850],[1934,19.7950],[1935,19.8150],[1936,19.8100],[1937,19.8050],[1938,19.8300],[1939,19.7950],[1940,19.8100],[1941,19.8150],[1942,19.8050],[1943,19.8100],[1944,19.8150],[1945,19.8100],[1946,19.7950],[1947,19.7950],[1948,19.7950],[1949,19.8000],[1950,19.8150],[1951,19.8050],[1952,19.8100],[1953,19.7950],[1954,19.7900],[1955,19.7950],[1956,19.7950],[1957,19.7950],[1958,19.8050],[1959,19.8050],[1960,19.7900],[1961,19.7850],[1962,19.7950],[1963,19.8050],[1964,19.7950],[1965,19.7950],[1966,19.8000],[1967,19.8050],[1968,19.8050],[1969,19.8000],[1970,19.8000],[1971,19.8000],[1972,19.8000],[1973,19.7950],[1974,19.8000],[1975,19.7900],[1976,19.7850],[1977,19.7900],[1978,19.7950],[1979,19.7850],[1980,19.8000],[1981,19.8050],[1982,19.7950],[1983,19.8150],[1984,19.8150],[1985,19.8150],[1986,19.8050],[1987,19.8050],[1988,19.7800],[1989,19.7800],[1990,19.7800],[1991,19.7800],[1992,19.7750],[1993,19.7800],[1994,19.7800],[1995,19.7900],[1996,19.8000],[1997,19.8100],[1998,19.8200],[1999,19.8200],[2000,19.8100],[2001,19.8100],[2002,19.8100],[2003,19.8000],[2004,19.8050],[2005,19.8100],[2006,19.8100],[2007,19.8050],[2008,19.8100],[2009,19.8200],[2010,19.8100],[2011,19.8050],[2012,19.8000],[2013,19.8050],[2014,19.8100],[2015,19.8050],[2016,19.8050],[2017,19.8050],[2018,19.8150],[2019,19.8250],[2020,19.8200],[2021,19.8150],[2022,19.8250],[2023,19.8450],[2024,19.8400],[2025,19.8600],[2026,19.8600],[2027,19.8650],[2028,19.8550],[2029,19.8650],[2030,19.8550],[2031,19.8500],[2032,19.8400],[2033,19.8500],[2034,19.8450],[2035,19.8400],[2036,19.8300],[2037,19.8350],[2038,19.8350],[2039,19.8350],[2040,19.8350],[2041,19.8400],[2042,19.8350],[2043,19.8300],[2044,19.8350],[2045,19.8300],[2046,19.8350],[2047,19.8250],[2048,19.8300],[2049,19.8350],[2050,19.8350],[2051,19.8400],[2052,19.8500],[2053,19.8450],[2054,19.8400],[2055,19.8450],[2056,19.8450],[2057,19.8450],[2058,19.8500],[2059,19.8500],[2060,19.8450],[2061,19.8550],[2062,19.8550],[2063,19.8300],[2064,19.8350],[2065,19.8400],[2066,19.8300],[2067,19.8300],[2068,19.8350],[2069,19.8200],[2070,19.8600],[2071,19.8450],[2072,19.8650],[2073,19.8550],[2074,19.8500],[2075,19.8500],[2076,19.8650],[2077,19.8700],[2078,19.8700],[2079,19.8800],[2080,19.8850],[2081,19.9000],[2082,19.8950],[2083,19.8900],[2084,19.8900],[2085,19.9000],[2086,19.8900],[2087,19.8950],[2088,19.8950],[2089,19.8900],[2090,19.9000]];
var volumeData = [[,64950],[1,76407],[2,78705],[3,83300],[4,85121],[5,89040],[6,91604],[7,102172],[8,115196],[9,124643],[10,126120],[11,127636],[12,128020],[13,139284],[14,146574],[15,148704],[16,149370],[17,152101],[18,156264],[19,165877],[20,169974],[21,174176],[22,185608],[23,193721],[24,196777],[25,210069],[26,212382],[27,213749],[28,214901],[29,216361],[30,219720],[31,227615],[32,237040],[33,255967],[34,269136],[35,274833],[36,279040],[37,281620],[38,291163],[39,293488],[40,300749],[41,302968],[42,305084],[43,314362],[44,315362],[45,326101],[46,329160],[47,334169],[48,335040],[49,339533],[50,342398],[51,346257],[52,349781],[53,354961],[54,362567],[55,373543],[56,402117],[57,406264],[58,411239],[59,428871],[60,441402],[61,446086],[62,456802],[63,459601],[64,463391],[65,473433],[66,476286],[67,477614],[68,496659],[69,499533],[70,505413],[71,511378],[72,520900],[73,524904],[74,531357],[75,536924],[76,542931],[77,551283],[78,553496],[79,558591],[80,563525],[81,571222],[82,572913],[83,578643],[84,581942],[85,586617],[86,593199],[87,597691],[88,604203],[89,608190],[90,621892],[91,625626],[92,638016],[93,658090],[94,667353],[95,673030],[96,677972],[97,680610],[98,683918],[99,689817],[100,696465],[101,699383],[102,703520],[103,709815],[104,716986],[105,729517],[106,736674],[107,739132],[108,743057],[109,751584],[110,753881],[111,759846],[112,764617],[113,767331],[114,770279],[115,784006],[116,790748],[117,801195],[118,803445],[119,808318],[120,811152],[121,820670],[122,826571],[123,831091],[124,839301],[125,854540],[126,890832],[127,901747],[128,907152],[129,910209],[130,918430],[131,920834],[132,927104],[133,928083],[134,929394],[135,932032],[136,938498],[137,954929],[138,958126],[139,959715],[140,965928],[141,966932],[142,968439],[143,970426],[144,972774],[145,974172],[146,975263],[147,984356],[148,994963],[149,996055],[150,1003660],[151,1005503],[152,1007058],[153,1010625],[154,1022840],[155,1023814],[156,1024342],[157,1027353],[158,1028027],[159,1029611],[160,1033867],[161,1037446],[162,1054167],[163,1064542],[164,1068792],[165,1071593],[166,1074567],[167,1082573],[168,1084843],[169,1092098],[170,1093495],[171,1094754],[172,1100395],[173,1100565],[174,1102813],[175,1114706],[176,1114762],[177,1117944],[178,1118443],[179,1121698],[180,1125942],[181,1127392],[182,1133835],[183,1134150],[184,1135144],[185,1138067],[186,1138837],[187,1140558],[188,1143944],[189,1150457],[190,1153604],[191,1156544],[192,1156922],[193,1160014],[194,1168042],[195,1170518],[196,1174328],[197,1174987],[198,1177579],[199,1178418],[200,1182034],[201,1188917],[202,1189465],[203,1190065],[204,1208019],[205,1213897],[206,1214269],[207,1216442],[208,1218619],[209,1220377],[210,1221733],[211,1222105],[212,1223314],[213,1223892],[214,1226891],[215,1231933],[216,1233143],[217,1234118],[218,1234370],[219,1238220],[220,1242352],[221,1242695],[222,1244848],[223,1250673],[224,1252094],[225,1253635],[226,1253936],[227,1257228],[228,1257357],[229,1257741],[230,1258341],[231,1262970],[232,1263041],[233,1263425],[234,1272530],[235,1277151],[236,1277154],[237,1277889],[238,1283232],[239,1288889],[240,1289211],[241,1292927],[242,1301172],[243,1302890],[244,1308901],[245,1314481],[246,1319147],[247,1320256],[248,1321404],[249,1322312],[250,1323424],[251,1323524],[252,1324028],[253,1326284],[254,1328038],[255,1328419],[256,1331292],[257,1331385],[258,1331478],[259,1335834],[260,1339035],[261,1340122],[262,1343940],[263,1354927],[264,1355141],[265,1356551],[266,1378477],[267,1380453],[268,1385615],[269,1386361],[270,1392119],[271,1396322],[272,1396423],[273,1398234],[274,1408196],[275,1412204],[276,1415288],[277,1416141],[278,1424791],[279,1425078],[280,1442672],[281,1449325],[282,1449400],[283,1449666],[284,1451477],[285,1453844],[286,1454657],[287,1454667],[288,1473276],[289,1473376],[290,1478382],[291,1490964],[292,1492825],[293,1497600],[294,1500775],[295,1504723],[296,1505059],[297,1516345],[298,1521106],[299,1524414],[300,1530189],[301,1532175],[302,1535593],[303,1541591],[304,1546549],[305,1549778],[306,1557569],[307,1558758],[308,1564459],[309,1571795],[310,1572960],[311,1575056],[312,1577167],[313,1581177],[314,1593686],[315,1597921],[316,1599832],[317,1601664],[318,1603103],[319,1604513],[320,1605595],[321,1634024],[322,1686136],[323,1736948],[324,1738806],[325,1744640],[326,1752814],[327,1753908],[328,1777843],[329,1796549],[330,1798906],[331,1805011],[332,1807147],[333,1813185],[334,1815011],[335,1818376],[336,1818506],[337,1820111],[338,1822015],[339,1823083],[340,1823087],[341,1824104],[342,1827329],[343,1834092],[344,1848703],[345,1850681],[346,1851150],[347,1852250],[348,1853116],[349,1853347],[350,1855263],[351,1855476],[352,1862734],[353,1864153],[354,1886213],[355,1888032],[356,1891420],[357,1891774],[358,1895194],[359,1900308],[360,1909025],[361,1910555],[362,1911907],[363,1912022],[364,1912415],[365,1912658],[366,1913408],[367,1916991],[368,1921203],[369,1922228],[370,1939247],[371,1951929],[372,1965435],[373,1979062],[374,1996206],[375,1998569],[376,2008905],[377,2011845],[378,2013715],[379,2016724],[380,2033820],[381,2034787],[382,2038264],[383,2038267],[384,2046865],[385,2053019],[386,2054002],[387,2058193],[388,2063311],[389,2067736],[390,2073859],[391,2077974],[392,2085366],[393,2090083],[394,2091890],[395,2092559],[396,2099848],[397,2101010],[398,2105203],[399,2114265],[400,2118058],[401,2121265],[402,2123072],[403,2124459],[404,2125657],[405,2133907],[406,2135840],[407,2135954],[408,2140031],[409,2140081],[410,2141729],[411,2143641],[412,2145420],[413,2145750],[414,2150482],[415,2160016],[416,2160033],[417,2161027],[418,2161543],[419,2172682],[420,2174708],[421,2206343],[422,2217667],[423,2224392],[424,2225494],[425,2236160],[426,2243443],[427,2247384],[428,2249876],[429,2252341],[430,2256249],[431,2257884],[432,2258897],[433,2263543],[434,2264343],[435,2275372],[436,2282728],[437,2290107],[438,2293717],[439,2300988],[440,2311774],[441,2323858],[442,2366450],[443,2370299],[444,2373305],[445,2381779],[446,2450280],[447,2457512],[448,2473848],[449,2491158],[450,2516642],[451,2521765],[452,2522701],[453,2547519],[454,2548299],[455,2548506],[456,2555397],[457,2557688],[458,2589797],[459,2596641],[460,2604174],[461,2614495],[462,2616706],[463,2619010],[464,2619210],[465,2627973],[466,2638334],[467,2643640],[468,2650657],[469,2691891],[470,2718478],[471,2735327],[472,2759620],[473,2761098],[474,2799457],[475,2942430],[476,2951815],[477,3005196],[478,3013311],[479,3032506],[480,8312258],[481,8320027],[482,8320067],[483,264443],[484,272982],[485,278850],[486,282679],[487,287430],[488,290575],[489,292290],[490,294199],[491,300262],[492,305820],[493,307414],[494,312255],[495,314050],[496,320335],[497,322887],[498,329917],[499,332841],[500,334551],[501,336136],[502,345082],[503,347446],[504,348672],[505,351185],[506,358898],[507,364967],[508,367055],[509,369562],[510,376641],[511,380623],[512,385578],[513,392640],[514,400889],[515,404712],[516,408336],[517,410877],[518,418753],[519,424884],[520,433512],[521,438419],[522,441714],[523,443628],[524,447718],[525,456137],[526,457463],[527,460200],[528,465953],[529,466626],[530,469079],[531,471597],[532,485453],[533,487750],[534,490795],[535,491179],[536,498916],[537,501799],[538,503387],[539,508806],[540,509113],[541,512472],[542,517272],[543,521421],[544,524654],[545,526855],[546,545541],[547,561340],[548,564428],[549,569802],[550,574101],[551,576539],[552,576739],[553,577974],[554,583319],[555,583562],[556,588048],[557,588103],[558,589654],[559,590031],[560,591673],[561,593000],[562,594707],[563,595233],[564,596670],[565,596675],[566,598666],[567,600078],[568,618472],[569,619003],[570,619583],[571,619970],[572,623554],[573,624167],[574,627610],[575,645700],[576,645775],[577,645783],[578,647277],[579,647848],[580,659375],[581,661985],[582,661989],[583,663153],[584,663713],[585,664213],[586,665847],[587,671610],[588,680147],[589,682429],[590,682797],[591,683434],[592,685478],[593,686748],[594,687169],[595,687208],[596,687243],[597,690644],[598,693200],[599,700047],[600,700443],[601,700963],[602,703835],[603,704881],[604,705146],[605,709805],[606,711013],[607,711365],[608,712317],[609,718746],[610,726207],[611,729396],[612,730230],[613,733570],[614,733887],[615,734392],[616,742008],[617,742094],[618,760648],[619,761074],[620,761243],[621,764563],[622,764630],[623,767747],[624,768808],[625,769308],[626,769326],[627,770446],[628,770841],[629,772938],[630,772994],[631,775385],[632,776960],[633,777797],[634,778463],[635,778560],[636,778656],[637,778848],[638,779540],[639,780432],[640,795677],[641,843835],[642,917159],[643,964649],[644,1017178],[645,1054134],[646,1099938],[647,1141301],[648,1191314],[649,1235332],[650,1266155],[651,1266289],[652,1266352],[653,1267324],[654,1270058],[655,1270914],[656,1271278],[657,1271778],[658,1282995],[659,1285162],[660,1285484],[661,1286818],[662,1287222],[663,1288021],[664,1288046],[665,1288147],[666,1288187],[667,1288341],[668,1289046],[669,1289055],[670,1290160],[671,1290655],[672,1291544],[673,1291928],[674,1292755],[675,1293505],[676,1296916],[677,1305119],[678,1308913],[679,1310685],[680,1310710],[681,1312827],[682,1315298],[683,1316229],[684,1316279],[685,1317088],[686,1318501],[687,1319848],[688,1321267],[689,1324662],[690,1325710],[691,1330272],[692,1331660],[693,1334631],[694,1335188],[695,1338853],[696,1342874],[697,1351171],[698,1370949],[699,1388759],[700,1393257],[701,1402245],[702,1403158],[703,1403688],[704,1404048],[705,1406117],[706,1420915],[707,1421295],[708,1424329],[709,1425264],[710,1429749],[711,1434018],[712,1435209],[713,1447008],[714,1473512],[715,1476971],[716,1478942],[717,1479373],[718,1480164],[719,1480866],[720,1481379],[721,1483159],[722,1483183],[723,1484378],[724,1484383],[725,1512639],[726,1514222],[727,1514474],[728,1514578],[729,1515446],[730,1517807],[731,1517950],[732,1519361],[733,1520195],[734,1520784],[735,1524147],[736,1525220],[737,1526034],[738,1526784],[739,1531369],[740,1540228],[741,1574813],[742,1577357],[743,1581652],[744,1585874],[745,1587960],[746,1588056],[747,1589107],[748,1592932],[749,1600347],[750,1600347],[751,1601823],[752,1603417],[753,1605913],[754,1608916],[755,1619729],[756,1620245],[757,1621111],[758,1621978],[759,1623702],[760,1631038],[761,1631112],[762,1631499],[763,1634841],[764,1637008],[765,1637634],[766,1643887],[767,1645278],[768,1652103],[769,1660770],[770,1661487],[771,1666209],[772,1666596],[773,1666942],[774,1668276],[775,1672191],[776,1674881],[777,1676060],[778,1678843],[779,1683217],[780,1685556],[781,1687910],[782,1693727],[783,1694855],[784,1700296],[785,1721250],[786,1724304],[787,1724729],[788,1740553],[789,1741536],[790,1741976],[791,1742582],[792,1742895],[793,1778893],[794,1783901],[795,1789293],[796,1802743],[797,1803039],[798,1807329],[799,1807787],[800,1811966],[801,1813130],[802,1815432],[803,1815733],[804,1816297],[805,1818006],[806,1821196],[807,1822196],[808,1823039],[809,1823077],[810,1823409],[811,1823978],[812,1824093],[813,1826537],[814,1827219],[815,1876021],[816,1935431],[817,1961044],[818,1970881],[819,1973845],[820,1982178],[821,2025149],[822,2050126],[823,2050185],[824,2050285],[825,2050739],[826,2053230],[827,2055317],[828,2055717],[829,2083977],[830,2088591],[831,2089091],[832,2091163],[833,2093458],[834,2098566],[835,2102126],[836,2105885],[837,2124385],[838,2166493],[839,2166593],[840,2176905],[841,2176926],[842,2258457],[843,2259630],[844,2271170],[845,2274304],[846,2280030],[847,2280745],[848,2285585],[849,2286095],[850,2286365],[851,2286571],[852,2292949],[853,2295912],[854,2298944],[855,2299674],[856,2301277],[857,2303881],[858,2304537],[859,2308276],[860,2319529],[861,2325239],[862,2325713],[863,2337825],[864,2346910],[865,2350357],[866,2351268],[867,2351279],[868,2351290],[869,2352581],[870,2352644],[871,2353265],[872,2353267],[873,2354732],[874,2357879],[875,2357995],[876,2361491],[877,2361646],[878,2362830],[879,2363714],[880,2364585],[881,2366125],[882,2366535],[883,2366898],[884,2367854],[885,2386618],[886,2387391],[887,2388770],[888,2393492],[889,2393692],[890,2395006],[891,2395566],[892,2396389],[893,2396446],[894,2397001],[895,2402395],[896,2402505],[897,2403339],[898,2403750],[899,2407083],[900,2408138],[901,2408382],[902,2410028],[903,2410680],[904,2411010],[905,2411179],[906,2412546],[907,2412746],[908,2412747],[909,2413002],[910,2413767],[911,2414495],[912,2416725],[913,2418387],[914,2420865],[915,2421243],[916,2423871],[917,2424772],[918,2428410],[919,2429083],[920,2433155],[921,2435447],[922,2438641],[923,2443185],[924,2445573],[925,2449837],[926,2463331],[927,2472165],[928,2472415],[929,2477165],[930,2482468],[931,2483318],[932,2490479],[933,2498327],[934,2502080],[935,2512077],[936,2514196],[937,2522577],[938,2524233],[939,2532056],[940,2540923],[941,2544425],[942,2546586],[943,2549124],[944,2581742],[945,7554962],[946,7574094],[947,104283],[948,106717],[949,108537],[950,111524],[951,113310],[952,116197],[953,123319],[954,123860],[955,125270],[956,128056],[957,128709],[958,131943],[959,132020],[960,132220],[961,139648],[962,156536],[963,161132],[964,164060],[965,164096],[966,170618],[967,171083],[968,171183],[969,172851],[970,174491],[971,176064],[972,177014],[973,180724],[974,181882],[975,182116],[976,183389],[977,184389],[978,186786],[979,187368],[980,187845],[981,192156],[982,192212],[983,195119],[984,195249],[985,195343],[986,196276],[987,196908],[988,201386],[989,202348],[990,202627],[991,203801],[992,211072],[993,216357],[994,217412],[995,217468],[996,225075],[997,225641],[998,226141],[999,226391],[1000,226887],[1001,227721],[1002,228207],[1003,229552],[1004,231617],[1005,234113],[1006,241178],[1007,242100],[1008,242534],[1009,242590],[1010,243065],[1011,243352],[1012,246185],[1013,249574],[1014,256502],[1015,258972],[1016,259967],[1017,262280],[1018,262867],[1019,263665],[1020,265823],[1021,265828],[1022,265911],[1023,268975],[1024,273392],[1025,274703],[1026,274718],[1027,275079],[1028,277140],[1029,277240],[1030,277629],[1031,278531],[1032,282801],[1033,284415],[1034,284435],[1035,290217],[1036,291789],[1037,293334],[1038,302314],[1039,305707],[1040,307841],[1041,308294],[1042,309664],[1043,309800],[1044,325925],[1045,337253],[1046,345604],[1047,346604],[1048,348932],[1049,352004],[1050,352360],[1051,353173],[1052,355469],[1053,355541],[1054,356484],[1055,358866],[1056,362930],[1057,363499],[1058,363775],[1059,365766],[1060,370149],[1061,375376],[1062,375576],[1063,378909],[1064,382656],[1065,383722],[1066,384648],[1067,385032],[1068,386138],[1069,388103],[1070,388227],[1071,392079],[1072,392138],[1073,393107],[1074,393333],[1075,394613],[1076,397301],[1077,399569],[1078,399622],[1079,400161],[1080,401161],[1081,401708],[1082,403331],[1083,403336],[1084,404189],[1085,404355],[1086,404774],[1087,408371],[1088,408607],[1089,410785],[1090,414749],[1091,423645],[1092,426580],[1093,427479],[1094,430696],[1095,430940],[1096,432311],[1097,435567],[1098,436567],[1099,437965],[1100,438706],[1101,439404],[1102,439454],[1103,439783],[1104,439839],[1105,439917],[1106,440123],[1107,450217],[1108,451729],[1109,452434],[1110,452824],[1111,461399],[1112,472266],[1113,473178],[1114,473581],[1115,475930],[1116,475980],[1117,488264],[1118,489485],[1119,491459],[1120,495008],[1121,496045],[1122,503567],[1123,505247],[1124,507406],[1125,514568],[1126,576848],[1127,583257],[1128,584499],[1129,589667],[1130,594894],[1131,595419],[1132,606153],[1133,606154],[1134,607958],[1135,613295],[1136,625024],[1137,627298],[1138,627674],[1139,629215],[1140,636596],[1141,637826],[1142,638823],[1143,638933],[1144,640170],[1145,642362],[1146,643362],[1147,649201],[1148,650871],[1149,653863],[1150,654313],[1151,657493],[1152,663404],[1153,667933],[1154,668558],[1155,669041],[1156,672894],[1157,672944],[1158,676008],[1159,680008],[1160,680028],[1161,680044],[1162,680501],[1163,683260],[1164,683449],[1165,694131],[1166,694791],[1167,695586],[1168,706461],[1169,714563],[1170,716198],[1171,718719],[1172,722121],[1173,724596],[1174,724622],[1175,724950],[1176,726370],[1177,726690],[1178,727797],[1179,728950],[1180,735765],[1181,736557],[1182,736709],[1183,737628],[1184,742918],[1185,744070],[1186,746162],[1187,746710],[1188,747028],[1189,747530],[1190,748328],[1191,752007],[1192,752056],[1193,753212],[1194,755356],[1195,756519],[1196,771619],[1197,773559],[1198,775579],[1199,777514],[1200,781807],[1201,782140],[1202,783766],[1203,785483],[1204,786208],[1205,788500],[1206,789255],[1207,791694],[1208,793373],[1209,795393],[1210,796002],[1211,796779],[1212,797492],[1213,797993],[1214,801740],[1215,804713],[1216,805386],[1217,810293],[1218,811642],[1219,814995],[1220,816772],[1221,821762],[1222,822413],[1223,823830],[1224,825459],[1225,831714],[1226,837312],[1227,840322],[1228,843994],[1229,846008],[1230,853150],[1231,855151],[1232,855156],[1233,873134],[1234,874239],[1235,879728],[1236,882453],[1237,885430],[1238,885496],[1239,886496],[1240,898069],[1241,898091],[1242,898466],[1243,899588],[1244,905541],[1245,906863],[1246,911190],[1247,914213],[1248,923867],[1249,927061],[1250,931337],[1251,999194],[1252,1005415],[1253,1006684],[1254,1226131],[1255,1472068],[1256,1580596],[1257,1586052],[1258,1601236],[1259,1627209],[1260,1630935],[1261,1637367],[1262,1639536],[1263,1649373],[1264,1649383],[1265,1661802],[1266,1663932],[1267,1667541],[1268,1675361],[1269,1696842],[1270,1698753],[1271,1707171],[1272,1714587],[1273,1718264],[1274,1728009],[1275,1735529],[1276,1736442],[1277,1739734],[1278,1739995],[1279,1749676],[1280,1753119],[1281,1753821],[1282,1768258],[1283,1771704],[1284,1772327],[1285,1773645],[1286,1935957],[1287,1944478],[1288,1946072],[1289,1950755],[1290,1963479],[1291,1963489],[1292,1964316],[1293,1966821],[1294,1969520],[1295,1972876],[1296,1973378],[1297,1973716],[1298,1977937],[1299,1982253],[1300,1985429],[1301,1993017],[1302,1997993],[1303,2005161],[1304,2012567],[1305,2016985],[1306,2016992],[1307,2017050],[1308,2023573],[1309,2040495],[1310,2042642],[1311,2043576],[1312,2050207],[1313,2058230],[1314,2069066],[1315,2069804],[1316,2075588],[1317,2076827],[1318,2082623],[1319,2083665],[1320,2086428],[1321,2088015],[1322,2091733],[1323,2091883],[1324,2093203],[1325,2099056],[1326,2102953],[1327,2108376],[1328,2109951],[1329,2114471],[1330,2114528],[1331,2121624],[1332,2129226],[1333,2132192],[1334,2138600],[1335,2269652],[1336,2384852],[1337,2393449],[1338,2479445],[1339,2497635],[1340,2500727],[1341,2706130],[1342,2718707],[1343,2729132],[1344,2738194],[1345,2742606],[1346,2760567],[1347,2774948],[1348,2775548],[1349,2777981],[1350,2785371],[1351,2795798],[1352,2803532],[1353,2812506],[1354,2821965],[1355,2835667],[1356,2851342],[1357,2862948],[1358,2870062],[1359,2882351],[1360,2891972],[1361,2898411],[1362,2918097],[1363,5537707],[1364,6382635],[1365,96196],[1366,96832],[1367,99165],[1368,103601],[1369,111494],[1370,113478],[1371,114695],[1372,119372],[1373,120214],[1374,121730],[1375,135819],[1376,138202],[1377,138252],[1378,140117],[1379,151640],[1380,151810],[1381,160964],[1382,163907],[1383,165326],[1384,171085],[1385,175432],[1386,177726],[1387,179020],[1388,186837],[1389,192209],[1390,192995],[1391,195245],[1392,196726],[1393,205591],[1394,205891],[1395,210949],[1396,234172],[1397,236593],[1398,239145],[1399,239942],[1400,242382],[1401,243774],[1402,247508],[1403,250944],[1404,254492],[1405,255783],[1406,259292],[1407,261339],[1408,265938],[1409,270938],[1410,271461],[1411,278589],[1412,279268],[1413,282185],[1414,282653],[1415,288357],[1416,300907],[1417,308920],[1418,310603],[1419,311882],[1420,315100],[1421,316805],[1422,319606],[1423,324517],[1424,326636],[1425,335922],[1426,344884],[1427,347925],[1428,354318],[1429,354418],[1430,355256],[1431,359580],[1432,360910],[1433,362247],[1434,363527],[1435,365618],[1436,366267],[1437,366297],[1438,366364],[1439,367895],[1440,369395],[1441,369776],[1442,371692],[1443,372279],[1444,373481],[1445,375344],[1446,379785],[1447,384887],[1448,388380],[1449,389892],[1450,389893],[1451,390643],[1452,390951],[1453,397278],[1454,402399],[1455,403193],[1456,404159],[1457,405303],[1458,407605],[1459,410409],[1460,412900],[1461,413982],[1462,414801],[1463,417290],[1464,426174],[1465,426840],[1466,429508],[1467,431079],[1468,433128],[1469,436996],[1470,439723],[1471,440015],[1472,447412],[1473,451013],[1474,451572],[1475,452072],[1476,453761],[1477,454328],[1478,455058],[1479,455158],[1480,455840],[1481,457272],[1482,461353],[1483,461698],[1484,465764],[1485,479959],[1486,483659],[1487,485132],[1488,488205],[1489,496280],[1490,500956],[1491,504944],[1492,505334],[1493,505334],[1494,506571],[1495,507761],[1496,510985],[1497,516207],[1498,516284],[1499,516972],[1500,517372],[1501,518952],[1502,520313],[1503,532857],[1504,533493],[1505,533923],[1506,540521],[1507,541532],[1508,545728],[1509,548818],[1510,549201],[1511,551382],[1512,558900],[1513,558925],[1514,558926],[1515,570725],[1516,571171],[1517,576330],[1518,579486],[1519,585022],[1520,588208],[1521,612903],[1522,614604],[1523,615007],[1524,619301],[1525,619410],[1526,622888],[1527,624574],[1528,624624],[1529,625367],[1530,626977],[1531,627101],[1532,627365],[1533,633491],[1534,634781],[1535,636454],[1536,640333],[1537,656415],[1538,656742],[1539,657177],[1540,658212],[1541,659935],[1542,660134],[1543,669133],[1544,673756],[1545,679487],[1546,680052],[1547,681051],[1548,683449],[1549,683531],[1550,687827],[1551,689007],[1552,690925],[1553,692923],[1554,697031],[1555,697068],[1556,697718],[1557,698437],[1558,751256],[1559,785510],[1560,817802],[1561,846169],[1562,846776],[1563,848063],[1564,848820],[1565,849515],[1566,850421],[1567,852127],[1568,855730],[1569,869588],[1570,870568],[1571,870571],[1572,870771],[1573,872040],[1574,872711],[1575,873127],[1576,873477],[1577,873586],[1578,873918],[1579,874294],[1580,874597],[1581,874698],[1582,875559],[1583,876235],[1584,876483],[1585,878312],[1586,878678],[1587,879293],[1588,882251],[1589,882512],[1590,889346],[1591,891346],[1592,899896],[1593,904685],[1594,905021],[1595,905913],[1596,912540],[1597,912696],[1598,914458],[1599,931116],[1600,933017],[1601,933651],[1602,954407],[1603,955945],[1604,962029],[1605,965289],[1606,965719],[1607,966194],[1608,978720],[1609,983996],[1610,1048337],[1611,1050942],[1612,1051676],[1613,1053307],[1614,1054501],[1615,1059716],[1616,1060077],[1617,1061133],[1618,1061502],[1619,1065707],[1620,1096351],[1621,1207626],[1622,1207755],[1623,1211712],[1624,1213967],[1625,1216056],[1626,1217787],[1627,1218663],[1628,1218893],[1629,1219143],[1630,1220707],[1631,1221768],[1632,1229613],[1633,1239992],[1634,1254095],[1635,1257339],[1636,1258635],[1637,1268306],[1638,1272366],[1639,1281284],[1640,1287615],[1641,1288379],[1642,1289938],[1643,1290260],[1644,1291156],[1645,1304030],[1646,1312282],[1647,1316002],[1648,1325507],[1649,1329001],[1650,1331249],[1651,1332036],[1652,1353393],[1653,1353941],[1654,1453018],[1655,1455772],[1656,1469018],[1657,1469496],[1658,1473255],[1659,1476453],[1660,1482575],[1661,1482727],[1662,1488043],[1663,1494210],[1664,1494876],[1665,1497625],[1666,1502595],[1667,1505717],[1668,1506321],[1669,1511050],[1670,1513954],[1671,1514508],[1672,1532613],[1673,1536216],[1674,1542066],[1675,1610245],[1676,1619592],[1677,1628534],[1678,1630836],[1679,1632596],[1680,1634378],[1681,1634738],[1682,1634822],[1683,1635522],[1684,1638858],[1685,1638865],[1686,1640250],[1687,1641061],[1688,1641904],[1689,1643857],[1690,1644849],[1691,1644850],[1692,1645374],[1693,1647913],[1694,1651654],[1695,1675466],[1696,1681701],[1697,1684806],[1698,1688519],[1699,1692682],[1700,1694575],[1701,1694760],[1702,1702846],[1703,1705424],[1704,1706899],[1705,1710669],[1706,1712773],[1707,1713149],[1708,1713249],[1709,1713877],[1710,1719703],[1711,1722614],[1712,1727736],[1713,1731139],[1714,1732953],[1715,1736659],[1716,1742013],[1717,1747996],[1718,1751812],[1719,1759630],[1720,1772638],[1721,1774830],[1722,1783752],[1723,1788320],[1724,1795779],[1725,1805460],[1726,1806030],[1727,1817011],[1728,1818332],[1729,1838718],[1730,1839066],[1731,1840147],[1732,1840618],[1733,1843840],[1734,1848153],[1735,1855415],[1736,1860303],[1737,1862267],[1738,1866134],[1739,1872053],[1740,1876470],[1741,1886825],[1742,1887211],[1743,1887719],[1744,1887719],[1745,1893893],[1746,1899382],[1747,1901660],[1748,1908756],[1749,1913590],[1750,1913882],[1751,1915907],[1752,1918607],[1753,1922330],[1754,1923832],[1755,1935256],[1756,1936871],[1757,1941600],[1758,1946840],[1759,1950338],[1760,1970783],[1761,1980914],[1762,1995119],[1763,1998483],[1764,1998484],[1765,1999226],[1766,2001534],[1767,2016360],[1768,2027739],[1769,2035651],[1770,2040926],[1771,2070435],[1772,2107989],[1773,2127757],[1774,2129404],[1775,2131037],[1776,2136446],[1777,2151358],[1778,2164370],[1779,2167341],[1780,2172752],[1781,2173138],[1782,2182326],[1783,2183005],[1784,2183138],[1785,2189700],[1786,2193664],[1787,2242261],[1788,2247289],[1789,2254327],[1790,2255219],[1791,2258484],[1792,2265272],[1793,2266846],[1794,2275446],[1795,2289631],[1796,2291374],[1797,2294327],[1798,2297059],[1799,2309700],[1800,2316972],[1801,2317634],[1802,2322538],[1803,2322543],[1804,2323884],[1805,2325142],[1806,2325147],[1807,2363759],[1808,2368606],[1809,2404648],[1810,5304670],[1811,5304678],[1812,185224],[1813,225046],[1814,242739],[1815,245675],[1816,249411],[1817,264628],[1818,267530],[1819,285625],[1820,307390],[1821,312886],[1822,319806],[1823,334718],[1824,343791],[1825,347974],[1826,356453],[1827,380182],[1828,392816],[1829,419696],[1830,423926],[1831,445202],[1832,457182],[1833,466754],[1834,476198],[1835,488126],[1836,497490],[1837,501898],[1838,511348],[1839,515006],[1840,520477],[1841,529786],[1842,534018],[1843,536778],[1844,542826],[1845,565820],[1846,577763],[1847,580750],[1848,582737],[1849,583464],[1850,589162],[1851,614600],[1852,630736],[1853,644334],[1854,646776],[1855,653354],[1856,658031],[1857,667797],[1858,680507],[1859,694193],[1860,728567],[1861,770153],[1862,820361],[1863,835604],[1864,842069],[1865,855756],[1866,862606],[1867,917934],[1868,932089],[1869,939538],[1870,954482],[1871,960768],[1872,977816],[1873,981750],[1874,990750],[1875,998589],[1876,1005051],[1877,1014223],[1878,1025680],[1879,1027660],[1880,1048356],[1881,1053951],[1882,1055579],[1883,1056849],[1884,1083926],[1885,1103417],[1886,1112565],[1887,1112919],[1888,1118741],[1889,1121998],[1890,1129872],[1891,1138741],[1892,1139206],[1893,1150349],[1894,1151628],[1895,1152187],[1896,1153414],[1897,1153795],[1898,1157287],[1899,1162256],[1900,1168253],[1901,1185951],[1902,1234993],[1903,1251097],[1904,1307787],[1905,1331812],[1906,1352775],[1907,1364318],[1908,1380301],[1909,1387537],[1910,1397334],[1911,1411558],[1912,1432670],[1913,1446847],[1914,1448533],[1915,1466324],[1916,1468511],[1917,1485524],[1918,1491408],[1919,1516110],[1920,1523022],[1921,1538744],[1922,1553467],[1923,1600201],[1924,1617069],[1925,1630368],[1926,1635722],[1927,1652045],[1928,1675392],[1929,1691890],[1930,1717776],[1931,1732545],[1932,1746520],[1933,1752863],[1934,1766749],[1935,1783298],[1936,1789830],[1937,1795926],[1938,1800421],[1939,1818815],[1940,1835224],[1941,1838888],[1942,1839764],[1943,1842327],[1944,1846496],[1945,1846707],[1946,1848733],[1947,1861213],[1948,1861381],[1949,1864780],[1950,1870393],[1951,1871848],[1952,1876156],[1953,1881994],[1954,1894297],[1955,1898988],[1956,1899886],[1957,1906215],[1958,1912769],[1959,1915411],[1960,1923333],[1961,1964955],[1962,1977280],[1963,1977990],[1964,1980903],[1965,1987267],[1966,1987394],[1967,1988441],[1968,1993677],[1969,1994320],[1970,2001321],[1971,2013190],[1972,2016428],[1973,2021487],[1974,2023200],[1975,2023562],[1976,2106038],[1977,2122602],[1978,2123488],[1979,2125926],[1980,2158653],[1981,2162795],[1982,2166245],[1983,2180041],[1984,2190196],[1985,2193943],[1986,2194142],[1987,2195832],[1988,2226669],[1989,2232503],[1990,2254389],[1991,2263212],[1992,2273672],[1993,2279024],[1994,2282164],[1995,2293032],[1996,2295254],[1997,2303344],[1998,2314383],[1999,2315026],[2000,2316182],[2001,2318079],[2002,2318794],[2003,2319887],[2004,2324338],[2005,2331325],[2006,2332115],[2007,2335899],[2008,2340961],[2009,2344338],[2010,2347140],[2011,2360392],[2012,2365765],[2013,2366094],[2014,2372775],[2015,2377374],[2016,2377612],[2017,2385103],[2018,2392757],[2019,2396390],[2020,2400221],[2021,2400652],[2022,2401358],[2023,2413523],[2024,2413799],[2025,2436837],[2026,2438383],[2027,2442190],[2028,2443673],[2029,2464083],[2030,2465438],[2031,2469447],[2032,2568285],[2033,2574351],[2034,2579132],[2035,2700560],[2036,2709633],[2037,2714806],[2038,2718114],[2039,2718583],[2040,2740921],[2041,2742029],[2042,2749869],[2043,2813391],[2044,2815350],[2045,2816664],[2046,2849626],[2047,2894905],[2048,2904354],[2049,2913187],[2050,2919944],[2051,2928649],[2052,2946241],[2053,2949414],[2054,2950706],[2055,2962740],[2056,2965719],[2057,2967417],[2058,2977392],[2059,2991769],[2060,2993998],[2061,2998036],[2062,3005645],[2063,3036033],[2064,3086745],[2065,3097329],[2066,3134956],[2067,3136407],[2068,3140558],[2069,3208169],[2070,3232248],[2071,3237774],[2072,3248165],[2073,3259294],[2074,3259515],[2075,3260520],[2076,3274513],[2077,3287715],[2078,3300881],[2079,3309430],[2080,3332063],[2081,3347257],[2082,3348242],[2083,3538498],[2084,3600752],[2085,3609852],[2086,3631884],[2087,3649976],[2088,3651958],[2089,3659233],[2090,3723075]];
var summaryData = [[,19.8250],[13,19.8300],[26,19.8050],[39,19.8750],[52,19.8850],[65,19.8900],[78,19.8800],[91,19.8450],[104,19.8550],[117,19.8400],[130,19.8600],[143,19.8850],[156,19.8800],[169,19.9050],[182,19.8700],[195,19.8500],[208,19.8600],[221,19.8650],[234,19.8900],[247,19.8450],[260,19.8300],[273,19.8850],[286,19.9200],[299,19.9550],[312,19.9100],[325,19.8950],[338,19.9250],[351,19.9300],[364,19.9700],[377,19.9700],[390,20.0000],[403,20.0100],[416,20.0200],[429,20.0600],[442,20.0900],[455,20.0700],[468,20.0800],[481,20.0200],[494,19.9350],[507,19.9350],[520,19.9100],[533,19.9150],[546,19.9250],[559,19.9300],[572,19.8850],[585,19.9100],[598,19.9000],[611,19.9150],[624,19.9100],[637,19.9150],[650,19.9000],[663,19.9250],[676,19.9250],[689,19.9150],[702,19.9200],[715,19.9450],[728,19.9200],[741,19.8800],[754,19.8850],[767,19.8800],[780,19.8750],[793,19.8250],[806,19.8550],[819,19.9000],[832,19.8800],[845,19.9250],[858,19.9450],[871,19.9300],[884,19.9250],[897,19.9150],[910,19.9150],[923,19.8950],[936,19.9250],[949,19.8250],[962,19.8950],[975,19.8900],[988,19.8950],[1001,19.8500],[1014,19.8150],[1027,19.8550],[1040,19.9050],[1053,19.9150],[1066,19.9150],[1079,19.9050],[1092,19.9150],[1105,19.9350],[1118,19.9450],[1131,20.0400],[1144,20.0400],[1157,20.0500],[1170,20.0600],[1183,20.0300],[1196,20.0300],[1209,20.0300],[1222,20.0300],[1235,20.0100],[1248,20.0100],[1261,20.0500],[1274,20.0300],[1287,20.0500],[1300,20.0600],[1313,20.0700],[1326,20.0700],[1339,20.0400],[1352,20.0100],[1365,20.0500],[1378,20.1100],[1391,20.1600],[1404,20.1800],[1417,20.1600],[1430,20.1500],[1443,20.1500],[1456,20.1600],[1469,20.1400],[1482,20.1300],[1495,20.1300],[1508,20.1200],[1521,20.1300],[1534,20.1100],[1547,20.1500],[1560,20.1400],[1573,20.1800],[1586,20.1700],[1599,20.1300],[1612,20.1300],[1625,20.1500],[1638,20.1600],[1651,20.1100],[1664,20.1400],[1677,20.1100],[1690,20.1200],[1703,20.1000],[1716,20.1000],[1729,20.1100],[1742,20.1300],[1755,20.1300],[1768,20.1400],[1781,20.1900],[1794,20.2000],[1807,20.2200],[1820,20.0500],[1833,19.8700],[1846,19.8725],[1859,19.8600],[1872,19.8750],[1885,19.8850],[1898,19.8350],[1911,19.7500],[1924,19.7250],[1937,19.8050],[1950,19.8150],[1963,19.8050],[1976,19.7850],[1989,19.7800],[2002,19.8100],[2015,19.8050],[2028,19.8550],[2041,19.8400],[2054,19.8400],[2067,19.8300],[2080,19.8850]];
var flagData = [[,'23 Abr del 2026'],[483,'24 Abr del 2026'],[947,'27 Abr del 2026'],[1365,'28 Abr del 2026'],[1812,'29 Abr del 2026']];