var jsonData = [{date:'09:00 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:385814},{date:'09:01 31 de Marzo del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:435790},{date:'09:02 31 de Marzo del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:520379},{date:'09:03 31 de Marzo del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:703507},{date:'09:04 31 de Marzo del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:735965},{date:'09:05 31 de Marzo del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:776101},{date:'09:06 31 de Marzo del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:809468},{date:'09:07 31 de Marzo del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:833883},{date:'09:08 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:859882},{date:'09:09 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:896668},{date:'09:10 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:912875},{date:'09:11 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:979284},{date:'09:12 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1011607},{date:'09:13 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1058222},{date:'09:14 31 de Marzo del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1097559},{date:'09:15 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1132568},{date:'09:16 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1170628},{date:'09:17 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1194307},{date:'09:18 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1211397},{date:'09:19 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1237093},{date:'09:20 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1257237},{date:'09:21 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1267043},{date:'09:22 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1313662},{date:'09:23 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1325538},{date:'09:24 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1341294},{date:'09:25 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1363275},{date:'09:26 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1370485},{date:'09:27 31 de Marzo del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1394518},{date:'09:28 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1418797},{date:'09:29 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1438512},{date:'09:30 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1453990},{date:'09:31 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1460439},{date:'09:32 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1477821},{date:'09:33 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1496275},{date:'09:34 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1499618},{date:'09:35 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1515292},{date:'09:36 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1526178},{date:'09:37 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1530616},{date:'09:38 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1549399},{date:'09:39 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1566002},{date:'09:40 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1583201},{date:'09:41 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1591870},{date:'09:42 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1619034},{date:'09:43 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1625787},{date:'09:44 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1653546},{date:'09:45 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1659240},{date:'09:46 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1663048},{date:'09:47 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1671466},{date:'09:48 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1680713},{date:'09:49 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1686030},{date:'09:50 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1696695},{date:'09:51 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1699276},{date:'09:52 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1708340},{date:'09:53 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1710627},{date:'09:54 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1716653},{date:'09:55 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1728001},{date:'09:56 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1736536},{date:'09:57 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1740830},{date:'09:58 31 de Marzo del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1746750},{date:'09:59 31 de Marzo del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1748343},{date:'10:00 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1755178},{date:'10:01 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1758106},{date:'10:02 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1771984},{date:'10:03 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1778337},{date:'10:04 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1805401},{date:'10:05 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1810772},{date:'10:06 31 de Marzo del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:1816905},{date:'10:07 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1822445},{date:'10:08 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1828538},{date:'10:09 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1829202},{date:'10:10 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1831201},{date:'10:11 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1831769},{date:'10:12 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1837439},{date:'10:13 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1841089},{date:'10:14 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1843828},{date:'10:15 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1848136},{date:'10:16 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1850307},{date:'10:17 31 de Marzo del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:1854864},{date:'10:18 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1865793},{date:'10:19 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1885299},{date:'10:20 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1887259},{date:'10:21 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1890213},{date:'10:22 31 de Marzo del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1894143},{date:'10:23 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1898268},{date:'10:24 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1905022},{date:'10:25 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1908484},{date:'10:26 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1920748},{date:'10:27 31 de Marzo del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1927433},{date:'10:28 31 de Marzo del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:1931030},{date:'10:29 31 de Marzo del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1933123},{date:'10:30 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1936785},{date:'10:31 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1944422},{date:'10:32 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1947698},{date:'10:33 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1958755},{date:'10:34 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1964544},{date:'10:35 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1966574},{date:'10:36 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1969642},{date:'10:37 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1979001},{date:'10:38 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2028235},{date:'10:39 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2035336},{date:'10:40 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2048597},{date:'10:41 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2048704},{date:'10:42 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2067411},{date:'10:43 31 de Marzo del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:2072429},{date:'10:44 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2077216},{date:'10:45 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2081465},{date:'10:46 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2081467},{date:'10:47 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2086617},{date:'10:48 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2095361},{date:'10:49 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2097305},{date:'10:50 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:2100047},{date:'10:51 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2106029},{date:'10:52 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2112090},{date:'10:53 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2113764},{date:'10:54 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2119413},{date:'10:55 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2123164},{date:'10:56 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2129896},{date:'10:57 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2132586},{date:'10:58 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2136875},{date:'10:59 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2138592},{date:'11:00 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2141163},{date:'11:01 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2149581},{date:'11:02 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2159840},{date:'11:03 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2161975},{date:'11:04 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2169575},{date:'11:05 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2187177},{date:'11:06 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2190960},{date:'11:07 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2192963},{date:'11:08 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2196347},{date:'11:09 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2206749},{date:'11:10 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2207968},{date:'11:11 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2208525},{date:'11:12 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2210813},{date:'11:13 31 de Marzo del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:2214559},{date:'11:14 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2221093},{date:'11:15 31 de Marzo del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:2238201},{date:'11:16 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2238401},{date:'11:17 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2247601},{date:'11:18 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2247801},{date:'11:19 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:2255937},{date:'11:20 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2281810},{date:'11:21 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:2285766},{date:'11:22 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:2292406},{date:'11:23 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2295066},{date:'11:24 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2298329},{date:'11:25 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2302848},{date:'11:26 31 de Marzo del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:2303106},{date:'11:27 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2304794},{date:'11:28 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2306199},{date:'11:29 31 de Marzo del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2307462},{date:'11:30 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2320470},{date:'11:31 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2323313},{date:'11:32 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:2327520},{date:'11:33 31 de Marzo del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2340539},{date:'11:34 31 de Marzo del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:2346539},{date:'11:35 31 de Marzo del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2356299},{date:'11:36 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2360306},{date:'11:37 31 de Marzo del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2365577},{date:'11:38 31 de Marzo del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:2367477},{date:'11:39 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:2371237},{date:'11:40 31 de Marzo del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:2373741},{date:'11:41 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2380813},{date:'11:42 31 de Marzo del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:2385701},{date:'11:43 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:2391555},{date:'11:44 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2395203},{date:'11:45 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2424201},{date:'11:46 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2440143},{date:'11:47 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2440831},{date:'11:48 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2444096},{date:'11:49 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:2449193},{date:'11:50 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2474304},{date:'11:51 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2534441},{date:'11:52 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2587627},{date:'11:53 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2618346},{date:'11:54 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2658507},{date:'11:55 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:2687620},{date:'11:56 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:2708475},{date:'11:57 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2760460},{date:'11:58 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2785403},{date:'11:59 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2827675},{date:'12:00 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2844605},{date:'12:01 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2845247},{date:'12:02 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2850262},{date:'12:03 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:2851097},{date:'12:04 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:2854767},{date:'12:05 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:2857925},{date:'12:06 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:2864105},{date:'12:07 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2870633},{date:'12:08 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2871047},{date:'12:09 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2876385},{date:'12:10 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2883675},{date:'12:11 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2889676},{date:'12:12 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2892471},{date:'12:13 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2898496},{date:'12:14 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2906932},{date:'12:15 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2908920},{date:'12:16 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2919218},{date:'12:17 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:2921566},{date:'12:18 31 de Marzo del 2025',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:2936017},{date:'12:19 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:2945224},{date:'12:20 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2955868},{date:'12:21 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:2956386},{date:'12:22 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:2957661},{date:'12:23 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2963108},{date:'12:24 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2970648},{date:'12:25 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2979432},{date:'12:26 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2980122},{date:'12:27 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:2982619},{date:'12:28 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:2987275},{date:'12:30 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2997777},{date:'12:31 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:2999201},{date:'12:33 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3005231},{date:'12:34 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3005480},{date:'12:35 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3005614},{date:'12:36 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3016119},{date:'12:37 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3023229},{date:'12:38 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3024229},{date:'12:39 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3025923},{date:'12:40 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3029686},{date:'12:41 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3031549},{date:'12:42 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3032194},{date:'12:43 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3035655},{date:'12:45 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3041154},{date:'12:46 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3042154},{date:'12:47 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3042297},{date:'12:48 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3050386},{date:'12:49 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3062836},{date:'12:50 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3066413},{date:'12:51 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3069715},{date:'12:52 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3074105},{date:'12:53 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3075307},{date:'12:54 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3080458},{date:'12:55 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3086207},{date:'12:56 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3094025},{date:'12:57 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3095939},{date:'12:58 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3096336},{date:'12:59 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3096509},{date:'13:00 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3187890},{date:'13:01 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3191774},{date:'13:03 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3203260},{date:'13:04 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3206447},{date:'13:05 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3228786},{date:'13:06 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3230723},{date:'13:07 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3235729},{date:'13:08 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3237599},{date:'13:09 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3237611},{date:'13:10 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3242285},{date:'13:11 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3247514},{date:'13:13 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3247535},{date:'13:14 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3251356},{date:'13:15 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3251958},{date:'13:16 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3257919},{date:'13:17 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3261863},{date:'13:18 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3329595},{date:'13:19 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3339572},{date:'13:20 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3340534},{date:'13:21 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3351326},{date:'13:22 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:3354544},{date:'13:23 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3356134},{date:'13:24 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3361328},{date:'13:25 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3363757},{date:'13:26 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3366069},{date:'13:27 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3369546},{date:'13:28 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3371311},{date:'13:29 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3372238},{date:'13:30 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3374857},{date:'13:31 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3375605},{date:'13:32 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:3384717},{date:'13:34 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:3385929},{date:'13:35 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:3392007},{date:'13:36 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:3393922},{date:'13:37 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:3393956},{date:'13:38 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:3394295},{date:'13:39 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:3395336},{date:'13:40 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:3395837},{date:'13:41 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:3397138},{date:'13:42 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3404825},{date:'13:44 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3405818},{date:'13:45 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3406936},{date:'13:46 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3412160},{date:'13:47 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3416024},{date:'13:48 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3417253},{date:'13:49 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3419434},{date:'13:50 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3419948},{date:'13:51 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3430395},{date:'13:52 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3432837},{date:'13:53 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3435349},{date:'13:54 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3438604},{date:'13:55 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3441893},{date:'13:56 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3441960},{date:'13:57 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3446559},{date:'13:58 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3447508},{date:'13:59 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3448673},{date:'14:00 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3452082},{date:'14:01 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3458841},{date:'14:02 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3472232},{date:'14:03 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3480211},{date:'14:04 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3480264},{date:'14:05 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3487215},{date:'14:06 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3489136},{date:'14:08 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3490137},{date:'14:09 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3490501},{date:'14:10 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3490596},{date:'14:11 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3490911},{date:'14:13 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3504766},{date:'14:14 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3507422},{date:'14:15 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3508158},{date:'14:16 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3511374},{date:'14:17 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3516709},{date:'14:18 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3517234},{date:'14:19 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3517898},{date:'14:20 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3524936},{date:'14:21 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:3528816},{date:'14:22 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3541388},{date:'14:23 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3542762},{date:'14:24 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3549619},{date:'14:25 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3556155},{date:'14:26 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3558237},{date:'14:27 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3559157},{date:'14:28 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3560566},{date:'14:29 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3563725},{date:'14:30 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3570365},{date:'14:31 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3573244},{date:'14:32 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3575269},{date:'14:33 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3582447},{date:'14:34 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3583593},{date:'14:35 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3591052},{date:'14:36 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3592032},{date:'14:37 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3592597},{date:'14:38 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3604193},{date:'14:39 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3607619},{date:'14:40 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3611165},{date:'14:41 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3611178},{date:'14:43 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3612296},{date:'14:45 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3615201},{date:'14:46 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3619254},{date:'14:47 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3629221},{date:'14:48 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3631771},{date:'14:49 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3642878},{date:'14:50 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3645534},{date:'14:51 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3653930},{date:'14:52 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3657659},{date:'14:53 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3658400},{date:'14:55 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3666380},{date:'14:56 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3667353},{date:'14:57 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3671016},{date:'14:58 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3681652},{date:'14:59 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3684245},{date:'15:00 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3687663},{date:'15:01 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3691562},{date:'15:02 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3700046},{date:'15:03 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3704950},{date:'15:04 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3704990},{date:'15:05 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3708212},{date:'15:06 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3714658},{date:'15:07 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3718005},{date:'15:10 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3720781},{date:'15:11 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3722424},{date:'15:12 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3731860},{date:'15:13 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3735326},{date:'15:14 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3739397},{date:'15:15 31 de Marzo del 2025',open:14.9050,high:14.9050,low:14.9050,close:14.9050,volume:3743163},{date:'15:16 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3756125},{date:'15:20 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3757678},{date:'15:22 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3761052},{date:'15:23 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3762145},{date:'15:24 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3767680},{date:'15:25 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3773611},{date:'15:26 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3774811},{date:'15:27 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3779971},{date:'15:28 31 de Marzo del 2025',open:14.9100,high:14.9100,low:14.9100,close:14.9100,volume:3781110},{date:'15:29 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3782478},{date:'15:30 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3802907},{date:'15:31 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:3808781},{date:'15:32 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:3848651},{date:'15:33 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:3852492},{date:'15:34 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:3858150},{date:'15:35 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:3871359},{date:'15:36 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3897362},{date:'15:37 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3897577},{date:'15:38 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3908270},{date:'15:39 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3910340},{date:'15:40 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3913982},{date:'15:41 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3916386},{date:'15:42 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3917884},{date:'15:43 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3919534},{date:'15:44 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3923367},{date:'15:45 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3928382},{date:'15:46 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3930538},{date:'15:47 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3940811},{date:'15:48 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3941021},{date:'15:49 31 de Marzo del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:3949283},{date:'15:50 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3953394},{date:'15:51 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3955328},{date:'15:52 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3961821},{date:'15:53 31 de Marzo del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:3963573},{date:'15:54 31 de Marzo del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:3967611},{date:'15:55 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:3978093},{date:'15:56 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:3982378},{date:'15:57 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:3991994},{date:'15:58 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4003471},{date:'15:59 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4010248},{date:'16:00 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4020238},{date:'16:01 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4046487},{date:'16:02 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4055791},{date:'16:03 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4063469},{date:'16:04 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4065669},{date:'16:05 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4084696},{date:'16:06 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4086538},{date:'16:07 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4096214},{date:'16:08 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4103482},{date:'16:09 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4105090},{date:'16:10 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4113031},{date:'16:11 31 de Marzo del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:4115547},{date:'16:12 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4122176},{date:'16:13 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4132472},{date:'16:14 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4140526},{date:'16:15 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4143782},{date:'16:16 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4145588},{date:'16:17 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4149594},{date:'16:18 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4157958},{date:'16:19 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4158570},{date:'16:20 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4168057},{date:'16:21 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4170485},{date:'16:23 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4173217},{date:'16:24 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4173537},{date:'16:25 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4179177},{date:'16:26 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4180114},{date:'16:27 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:4184482},{date:'16:28 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4192603},{date:'16:29 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:4201834},{date:'16:30 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4207896},{date:'16:31 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4210464},{date:'16:32 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4216154},{date:'16:33 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4219321},{date:'16:34 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4238878},{date:'16:35 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4243474},{date:'16:36 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4246766},{date:'16:37 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4248183},{date:'16:38 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4251854},{date:'16:39 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4256412},{date:'16:41 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4259711},{date:'16:42 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4270446},{date:'16:43 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4290669},{date:'16:44 31 de Marzo del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:4303114},{date:'16:45 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4308648},{date:'16:46 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4317051},{date:'16:47 31 de Marzo del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:4323429},{date:'16:48 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4326948},{date:'16:49 31 de Marzo del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:4334393},{date:'16:50 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4343564},{date:'16:51 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4356966},{date:'16:52 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4364285},{date:'16:53 31 de Marzo del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:4366908},{date:'16:54 31 de Marzo del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:4371335},{date:'16:55 31 de Marzo del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:4380868},{date:'16:56 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:4404098},{date:'16:57 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4443741},{date:'16:58 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4456918},{date:'16:59 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:4481576},{date:'17:00 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4488840},{date:'17:01 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:4499853},{date:'17:02 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4509364},{date:'17:03 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4514749},{date:'17:05 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4537837},{date:'17:06 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4543545},{date:'17:07 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4549682},{date:'17:08 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:4572389},{date:'17:09 31 de Marzo del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:4575309},{date:'17:10 31 de Marzo del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:4579686},{date:'17:11 31 de Marzo del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:4606900},{date:'17:12 31 de Marzo del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:4616060},{date:'17:13 31 de Marzo del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:4626135},{date:'17:14 31 de Marzo del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:4648971},{date:'17:15 31 de Marzo del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:4656048},{date:'17:16 31 de Marzo del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:4673972},{date:'17:17 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4678944},{date:'17:18 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4681494},{date:'17:20 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4697821},{date:'17:21 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4710860},{date:'17:22 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4730031},{date:'17:23 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4733302},{date:'17:24 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4742535},{date:'17:25 31 de Marzo del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:4760787},{date:'17:26 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4786361},{date:'17:27 31 de Marzo del 2025',open:14.9300,high:14.9300,low:14.9300,close:14.9300,volume:4800838},{date:'17:28 31 de Marzo del 2025',open:14.9350,high:14.9350,low:14.9350,close:14.9350,volume:4818727},{date:'17:29 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:4838357},{date:'17:35 31 de Marzo del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:12909407},{date:'09:00 01 de Abril del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:263031},{date:'09:01 01 de Abril del 2025',open:14.9400,high:14.9400,low:14.9400,close:14.9400,volume:288172},{date:'09:02 01 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:306130},{date:'09:03 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:313216},{date:'09:05 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:313808},{date:'09:06 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:319346},{date:'09:07 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:320395},{date:'09:08 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:324677},{date:'09:09 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:327925},{date:'09:10 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:334600},{date:'09:11 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:337038},{date:'09:12 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:339730},{date:'09:13 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:341858},{date:'09:14 01 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:348810},{date:'09:15 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:359846},{date:'09:16 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:365551},{date:'09:17 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:388602},{date:'09:18 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:395452},{date:'09:19 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:399817},{date:'09:20 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:399847},{date:'09:21 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:407229},{date:'09:22 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:410734},{date:'09:23 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:418332},{date:'09:24 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:425833},{date:'09:25 01 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:426779},{date:'09:26 01 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:430506},{date:'09:27 01 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:449836},{date:'09:28 01 de Abril del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:472134},{date:'09:29 01 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:473150},{date:'09:30 01 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:475288},{date:'09:31 01 de Abril del 2025',open:14.9250,high:14.9250,low:14.9250,close:14.9250,volume:478397},{date:'09:32 01 de Abril del 2025',open:14.9150,high:14.9150,low:14.9150,close:14.9150,volume:484305},{date:'09:33 01 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:491258},{date:'09:34 01 de Abril del 2025',open:14.9200,high:14.9200,low:14.9200,close:14.9200,volume:491278},{date:'09:35 01 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:513188},{date:'09:36 01 de Abril del 2025',open:14.9450,high:14.9450,low:14.9450,close:14.9450,volume:517593},{date:'09:37 01 de Abril del 2025',open:14.9550,high:14.9550,low:14.9550,close:14.9550,volume:517913},{date:'09:38 01 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:520144},{date:'09:39 01 de Abril del 2025',open:14.9500,high:14.9500,low:14.9500,close:14.9500,volume:527015},{date:'09:40 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:528931},{date:'09:41 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:537974},{date:'09:42 01 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:543950},{date:'09:43 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:547067},{date:'09:44 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:548079},{date:'09:45 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:548104},{date:'09:46 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:548405},{date:'09:47 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:552471},{date:'09:48 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:555250},{date:'09:49 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:560574},{date:'09:50 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:560989},{date:'09:51 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:562357},{date:'09:52 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:565333},{date:'09:54 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:577670},{date:'09:55 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:579168},{date:'09:56 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:584403},{date:'09:57 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:587173},{date:'09:58 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:587734},{date:'09:59 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:588951},{date:'10:00 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:591390},{date:'10:01 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:591406},{date:'10:02 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:595318},{date:'10:03 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:601112},{date:'10:04 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:601393},{date:'10:05 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:602281},{date:'10:07 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:603603},{date:'10:08 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:609166},{date:'10:09 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:609512},{date:'10:12 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:609847},{date:'10:13 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:610777},{date:'10:14 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:612952},{date:'10:15 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:617013},{date:'10:16 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:629367},{date:'10:18 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:633831},{date:'10:19 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:634423},{date:'10:20 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:637902},{date:'10:21 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:638708},{date:'10:22 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:641740},{date:'10:23 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:641970},{date:'10:24 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:645736},{date:'10:25 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:648689},{date:'10:26 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:649302},{date:'10:27 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:650193},{date:'10:28 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:651425},{date:'10:29 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:657340},{date:'10:30 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:658963},{date:'10:31 01 de Abril del 2025',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:663321},{date:'10:32 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:667533},{date:'10:33 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:668499},{date:'10:35 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:674870},{date:'10:36 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:678503},{date:'10:37 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:679026},{date:'10:38 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:682276},{date:'10:39 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:686489},{date:'10:40 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:689533},{date:'10:41 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:695488},{date:'10:42 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:696446},{date:'10:44 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:699184},{date:'10:45 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:729687},{date:'10:46 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:745163},{date:'10:47 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:749283},{date:'10:48 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:759286},{date:'10:49 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:759721},{date:'10:51 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:759890},{date:'10:52 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:775682},{date:'10:53 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:775686},{date:'10:54 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:778012},{date:'10:55 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:778792},{date:'10:56 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:781643},{date:'10:57 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:782754},{date:'10:58 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:782878},{date:'10:59 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:783156},{date:'11:00 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:786968},{date:'11:02 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:800433},{date:'11:04 01 de Abril del 2025',open:14.9650,high:14.9650,low:14.9650,close:14.9650,volume:801928},{date:'11:05 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:805909},{date:'11:07 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:806029},{date:'11:08 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:811530},{date:'11:09 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:813662},{date:'11:10 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:815626},{date:'11:11 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:818880},{date:'11:12 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:824908},{date:'11:13 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:834850},{date:'11:14 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:839071},{date:'11:15 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:844805},{date:'11:16 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:849777},{date:'11:17 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:858270},{date:'11:18 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:866312},{date:'11:19 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:869173},{date:'11:20 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:871490},{date:'11:21 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:878245},{date:'11:22 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:881696},{date:'11:23 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:883472},{date:'11:24 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:883671},{date:'11:25 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:885011},{date:'11:27 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:890211},{date:'11:28 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:892783},{date:'11:29 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:907266},{date:'11:30 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:907787},{date:'11:31 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:910787},{date:'11:32 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:918437},{date:'11:33 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:918488},{date:'11:34 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:923821},{date:'11:35 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:928644},{date:'11:36 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:935291},{date:'11:37 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:939946},{date:'11:38 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:941946},{date:'11:39 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:944464},{date:'11:41 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:952044},{date:'11:42 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:953417},{date:'11:45 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:956054},{date:'11:46 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:966330},{date:'11:47 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:967493},{date:'11:48 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:969711},{date:'11:50 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:971905},{date:'11:51 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:978053},{date:'11:52 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:980053},{date:'11:53 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:980120},{date:'11:54 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:980290},{date:'11:55 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:984626},{date:'11:56 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:984676},{date:'11:57 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:988723},{date:'12:00 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:994870},{date:'12:01 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1004401},{date:'12:02 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1005424},{date:'12:03 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1010521},{date:'12:04 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1012646},{date:'12:05 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1013821},{date:'12:06 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1018788},{date:'12:07 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1023767},{date:'12:08 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1024267},{date:'12:09 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1030014},{date:'12:10 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1044157},{date:'12:11 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1054992},{date:'12:12 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1058426},{date:'12:13 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:1071969},{date:'12:14 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:1072743},{date:'12:15 01 de Abril del 2025',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:1073313},{date:'12:16 01 de Abril del 2025',open:14.9750,high:14.9750,low:14.9750,close:14.9750,volume:1077081},{date:'12:17 01 de Abril del 2025',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:1083526},{date:'12:18 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1086750},{date:'12:19 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1091142},{date:'12:20 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1098778},{date:'12:21 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1099681},{date:'12:22 01 de Abril del 2025',open:14.9850,high:14.9850,low:14.9850,close:14.9850,volume:1100891},{date:'12:23 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1105303},{date:'12:24 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1109387},{date:'12:26 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1113291},{date:'12:28 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1114989},{date:'12:29 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1115095},{date:'12:30 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1128646},{date:'12:31 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1135007},{date:'12:32 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1148834},{date:'12:34 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1149334},{date:'12:35 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1156183},{date:'12:36 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1158106},{date:'12:37 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1161788},{date:'12:38 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1163582},{date:'12:40 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1174961},{date:'12:41 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1178733},{date:'12:42 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1178796},{date:'12:43 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1186247},{date:'12:44 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1188158},{date:'12:45 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1189355},{date:'12:47 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1193076},{date:'12:48 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1196337},{date:'12:49 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1203189},{date:'12:50 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1203511},{date:'12:51 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1205828},{date:'12:52 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1207494},{date:'12:53 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1207978},{date:'12:54 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1213011},{date:'12:55 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1216579},{date:'12:56 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1219812},{date:'12:57 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1220238},{date:'12:58 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1220938},{date:'13:00 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1221038},{date:'13:01 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1222038},{date:'13:02 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1228090},{date:'13:04 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1240524},{date:'13:05 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1240966},{date:'13:07 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1250286},{date:'13:08 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1251000},{date:'13:09 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1253127},{date:'13:10 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1264285},{date:'13:11 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1264386},{date:'13:12 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1267996},{date:'13:13 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1273933},{date:'13:14 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1274182},{date:'13:15 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1274832},{date:'13:16 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1276974},{date:'13:18 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1276992},{date:'13:20 01 de Abril del 2025',open:14.9950,high:14.9950,low:14.9950,close:14.9950,volume:1279324},{date:'13:21 01 de Abril del 2025',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:1280103},{date:'13:22 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1288166},{date:'13:23 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1289054},{date:'13:25 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1291015},{date:'13:26 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1291740},{date:'13:27 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1297236},{date:'13:28 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1297531},{date:'13:29 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1300325},{date:'13:30 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1301905},{date:'13:31 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1305876},{date:'13:32 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1310629},{date:'13:35 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1311311},{date:'13:36 01 de Abril del 2025',open:15.0050,high:15.0050,low:15.0050,close:15.0050,volume:1312288},{date:'13:40 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1315004},{date:'13:41 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1327793},{date:'13:42 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1328644},{date:'13:43 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1328988},{date:'13:44 01 de Abril del 2025',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:1329803},{date:'13:45 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1331798},{date:'13:46 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1332319},{date:'13:48 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1332425},{date:'13:49 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1332610},{date:'13:50 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1336351},{date:'13:51 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1338216},{date:'13:52 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1339099},{date:'13:54 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1339588},{date:'13:55 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1341362},{date:'13:56 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1345339},{date:'13:57 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1351393},{date:'13:58 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1356676},{date:'14:00 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1363200},{date:'14:02 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1364558},{date:'14:03 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1374531},{date:'14:06 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1377444},{date:'14:07 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1378410},{date:'14:08 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1379384},{date:'14:09 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1383697},{date:'14:10 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1384897},{date:'14:12 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1385197},{date:'14:13 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1386450},{date:'14:14 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1388020},{date:'14:16 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1396790},{date:'14:18 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1400833},{date:'14:19 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1401096},{date:'14:20 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1401131},{date:'14:21 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1402476},{date:'14:22 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1403276},{date:'14:23 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1407514},{date:'14:25 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1408792},{date:'14:26 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1424615},{date:'14:27 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1430638},{date:'14:29 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1433076},{date:'14:30 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1435762},{date:'14:31 01 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1447724},{date:'14:33 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1451033},{date:'14:35 01 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1466073},{date:'14:39 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1476684},{date:'14:41 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1481018},{date:'14:44 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1481277},{date:'14:45 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1481881},{date:'14:46 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:1483849},{date:'14:48 01 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:1484449},{date:'14:49 01 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:1498578},{date:'14:50 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1501631},{date:'14:51 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1503708},{date:'14:52 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1504811},{date:'14:54 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1505042},{date:'14:55 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1507842},{date:'14:56 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1508956},{date:'14:58 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1512514},{date:'14:59 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1514690},{date:'15:01 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1522356},{date:'15:02 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1523256},{date:'15:03 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1526037},{date:'15:04 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1527253},{date:'15:05 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1539591},{date:'15:06 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1542599},{date:'15:07 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1543717},{date:'15:09 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1544413},{date:'15:10 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1546580},{date:'15:11 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1548920},{date:'15:12 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1550492},{date:'15:13 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1551405},{date:'15:14 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1552353},{date:'15:15 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1557488},{date:'15:16 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1559151},{date:'15:17 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1571662},{date:'15:18 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1571862},{date:'15:19 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1588852},{date:'15:20 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1592626},{date:'15:23 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1597728},{date:'15:24 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1600217},{date:'15:26 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1601032},{date:'15:27 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1601210},{date:'15:28 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1601718},{date:'15:30 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1611866},{date:'15:31 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1632789},{date:'15:32 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1646220},{date:'15:33 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1661835},{date:'15:34 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1664916},{date:'15:35 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1684582},{date:'15:36 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1692619},{date:'15:37 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1693841},{date:'15:38 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1704643},{date:'15:39 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1705647},{date:'15:40 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1723836},{date:'15:41 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1734507},{date:'15:42 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1740428},{date:'15:43 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1741082},{date:'15:44 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1741640},{date:'15:45 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1748500},{date:'15:46 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1754219},{date:'15:47 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1760705},{date:'15:48 01 de Abril del 2025',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:1761501},{date:'15:49 01 de Abril del 2025',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:1768133},{date:'15:50 01 de Abril del 2025',open:15.0150,high:15.0150,low:15.0150,close:15.0150,volume:1773670},{date:'15:51 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1788074},{date:'15:52 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1790402},{date:'15:53 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1791279},{date:'15:54 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1792835},{date:'15:55 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1796220},{date:'15:57 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1802525},{date:'15:58 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1810073},{date:'15:59 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1813248},{date:'16:00 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1823637},{date:'16:01 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1831875},{date:'16:02 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1837504},{date:'16:03 01 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:1839456},{date:'16:04 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1854357},{date:'16:05 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1861037},{date:'16:06 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1862266},{date:'16:07 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1864778},{date:'16:08 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1870954},{date:'16:09 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1880455},{date:'16:10 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1884242},{date:'16:11 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1887839},{date:'16:12 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1889695},{date:'16:15 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1891983},{date:'16:16 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1895547},{date:'16:17 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1899288},{date:'16:18 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1900832},{date:'16:19 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1902720},{date:'16:21 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1911963},{date:'16:22 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1916557},{date:'16:23 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1916572},{date:'16:24 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:1916610},{date:'16:25 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1927981},{date:'16:26 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:1942494},{date:'16:27 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1947957},{date:'16:28 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1949059},{date:'16:29 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1955228},{date:'16:30 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1957555},{date:'16:31 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1958618},{date:'16:33 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:1963794},{date:'16:34 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1976220},{date:'16:35 01 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:1986420},{date:'16:36 01 de Abril del 2025',open:15.0250,high:15.0250,low:15.0250,close:15.0250,volume:1991174},{date:'16:37 01 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:1999537},{date:'16:38 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2040199},{date:'16:39 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2048408},{date:'16:40 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2051270},{date:'16:42 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2056317},{date:'16:44 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2056754},{date:'16:45 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2060569},{date:'16:47 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2063571},{date:'16:48 01 de Abril del 2025',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:2064571},{date:'16:49 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2083319},{date:'16:50 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2092137},{date:'16:51 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2101747},{date:'16:52 01 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:2103591},{date:'16:53 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2104783},{date:'16:54 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2153964},{date:'16:55 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2167090},{date:'16:56 01 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:2174186},{date:'16:57 01 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:2179326},{date:'16:58 01 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:2192735},{date:'16:59 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:2196577},{date:'17:00 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:2201950},{date:'17:01 01 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:2208855},{date:'17:02 01 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:2216470},{date:'17:03 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:2229010},{date:'17:04 01 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:2229484},{date:'17:05 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:2262777},{date:'17:06 01 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:2276169},{date:'17:07 01 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:2282131},{date:'17:08 01 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:2293870},{date:'17:09 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2321397},{date:'17:10 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2359104},{date:'17:11 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2372990},{date:'17:12 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2373808},{date:'17:13 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2383209},{date:'17:14 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2394292},{date:'17:15 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2399476},{date:'17:16 01 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:2412796},{date:'17:17 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2439001},{date:'17:18 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2458748},{date:'17:19 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2469805},{date:'17:20 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2475693},{date:'17:21 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2493586},{date:'17:22 01 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:2506716},{date:'17:23 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2522263},{date:'17:24 01 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:2524187},{date:'17:25 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2563630},{date:'17:26 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2571763},{date:'17:27 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2578346},{date:'17:28 01 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:2595371},{date:'17:29 01 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:2617648},{date:'17:35 01 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:6328047},{date:'09:00 02 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:162046},{date:'09:01 02 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:164961},{date:'09:02 02 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:177448},{date:'09:03 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:179452},{date:'09:04 02 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:181156},{date:'09:05 02 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:181816},{date:'09:06 02 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:182576},{date:'09:07 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:184459},{date:'09:08 02 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:186061},{date:'09:09 02 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:202308},{date:'09:10 02 de Abril del 2025',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:203658},{date:'09:11 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:208220},{date:'09:12 02 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:214309},{date:'09:13 02 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:214594},{date:'09:14 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:220016},{date:'09:15 02 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:220269},{date:'09:16 02 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:291843},{date:'09:17 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297006},{date:'09:18 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:297335},{date:'09:19 02 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:300948},{date:'09:20 02 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:303813},{date:'09:21 02 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:306488},{date:'09:22 02 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:308110},{date:'09:23 02 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:323219},{date:'09:24 02 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:329117},{date:'09:25 02 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:336742},{date:'09:26 02 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:339254},{date:'09:27 02 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:340532},{date:'09:28 02 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:347931},{date:'09:29 02 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:354387},{date:'09:30 02 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:357701},{date:'09:31 02 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:363883},{date:'09:32 02 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:389258},{date:'09:33 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:407428},{date:'09:34 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:416628},{date:'09:35 02 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:434073},{date:'09:36 02 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:440264},{date:'09:37 02 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:449661},{date:'09:38 02 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:456511},{date:'09:39 02 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:464125},{date:'09:40 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:466056},{date:'09:41 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:472140},{date:'09:42 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:476944},{date:'09:43 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:482554},{date:'09:44 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:483301},{date:'09:45 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:486062},{date:'09:46 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:492606},{date:'09:47 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:513829},{date:'09:48 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:535324},{date:'09:49 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:541585},{date:'09:50 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:546831},{date:'09:51 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:549183},{date:'09:52 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:555791},{date:'09:53 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:564992},{date:'09:54 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:569143},{date:'09:55 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:576542},{date:'09:56 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:583906},{date:'09:58 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:589631},{date:'09:59 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:593172},{date:'10:00 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:599990},{date:'10:01 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:623370},{date:'10:02 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:635107},{date:'10:03 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:638645},{date:'10:04 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:651594},{date:'10:05 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:657316},{date:'10:06 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:675562},{date:'10:07 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:676672},{date:'10:08 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:691999},{date:'10:09 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:697242},{date:'10:10 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:703913},{date:'10:11 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:710819},{date:'10:12 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:720669},{date:'10:13 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:744197},{date:'10:14 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:747677},{date:'10:15 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:763439},{date:'10:16 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:766980},{date:'10:17 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:769324},{date:'10:18 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:807821},{date:'10:19 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:829281},{date:'10:20 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:835352},{date:'10:21 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:851287},{date:'10:22 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:852790},{date:'10:23 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:858620},{date:'10:24 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:858776},{date:'10:25 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:872563},{date:'10:26 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:889485},{date:'10:27 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:901114},{date:'10:28 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:902752},{date:'10:29 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:903313},{date:'10:30 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:904619},{date:'10:31 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:906427},{date:'10:32 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:914170},{date:'10:33 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:930974},{date:'10:34 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:932811},{date:'10:35 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:953926},{date:'10:36 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:955096},{date:'10:37 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:963444},{date:'10:38 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:965955},{date:'10:39 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:978857},{date:'10:40 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1001153},{date:'10:41 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1001496},{date:'10:42 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1010450},{date:'10:43 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1013848},{date:'10:44 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1016167},{date:'10:45 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1026651},{date:'10:46 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1035522},{date:'10:47 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1050107},{date:'10:48 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1060517},{date:'10:49 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1066744},{date:'10:50 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1081587},{date:'10:51 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1082842},{date:'10:53 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1105771},{date:'10:54 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1108804},{date:'10:55 02 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:1128647},{date:'10:57 02 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:1130626},{date:'10:59 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1147264},{date:'11:00 02 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:1154117},{date:'11:01 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1161630},{date:'11:02 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1163444},{date:'11:03 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1167844},{date:'11:04 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1177891},{date:'11:05 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1186661},{date:'11:06 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1186861},{date:'11:07 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1189317},{date:'11:08 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1189362},{date:'11:09 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1191508},{date:'11:10 02 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:1192149},{date:'11:12 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1193531},{date:'11:13 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1198096},{date:'11:15 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1207193},{date:'11:16 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1216531},{date:'11:17 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1222523},{date:'11:18 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1227802},{date:'11:19 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1236533},{date:'11:20 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1236633},{date:'11:21 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1243485},{date:'11:22 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1243702},{date:'11:23 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1249276},{date:'11:24 02 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:1253440},{date:'11:26 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1281079},{date:'11:27 02 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:1282292},{date:'11:28 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1284562},{date:'11:29 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1288788},{date:'11:30 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1294762},{date:'11:31 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1297566},{date:'11:33 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1302506},{date:'11:34 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1311878},{date:'11:35 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:1316271},{date:'11:36 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1323108},{date:'11:37 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1339178},{date:'11:38 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1345404},{date:'11:39 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1351740},{date:'11:40 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:1355157},{date:'11:42 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1360183},{date:'11:43 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1371924},{date:'11:44 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1387224},{date:'11:45 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1388727},{date:'11:47 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1405345},{date:'11:48 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1420239},{date:'11:49 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1423893},{date:'11:50 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1432297},{date:'11:51 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1438812},{date:'11:52 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1445330},{date:'11:53 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1460722},{date:'11:54 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1463282},{date:'11:55 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1467220},{date:'11:56 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1485415},{date:'11:57 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1488195},{date:'11:58 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1494112},{date:'11:59 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1512356},{date:'12:00 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1539769},{date:'12:01 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1545024},{date:'12:02 02 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:1606821},{date:'12:03 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1612124},{date:'12:04 02 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:1613290},{date:'12:05 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1643024},{date:'12:06 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1655318},{date:'12:07 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1661486},{date:'12:08 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1669289},{date:'12:09 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1671544},{date:'12:10 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1671876},{date:'12:11 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1673881},{date:'12:12 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1677262},{date:'12:13 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1679036},{date:'12:14 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1687187},{date:'12:15 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1695224},{date:'12:16 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:1718362},{date:'12:17 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:1720088},{date:'12:18 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:1723772},{date:'12:19 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1723879},{date:'12:20 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1737567},{date:'12:21 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1741173},{date:'12:23 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1745151},{date:'12:24 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1747758},{date:'12:25 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1748487},{date:'12:28 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1770597},{date:'12:29 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1776319},{date:'12:30 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1777623},{date:'12:31 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1780372},{date:'12:32 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1783965},{date:'12:33 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1788192},{date:'12:34 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1795272},{date:'12:35 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1797095},{date:'12:37 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1801253},{date:'12:38 02 de Abril del 2025',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:1814913},{date:'12:39 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1851176},{date:'12:40 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1863975},{date:'12:41 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1914089},{date:'12:42 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1914195},{date:'12:43 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1915220},{date:'12:44 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1918686},{date:'12:45 02 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:1918956},{date:'12:46 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1922426},{date:'12:49 02 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:1922771},{date:'12:50 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1935208},{date:'12:52 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:1940672},{date:'12:53 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1948092},{date:'12:54 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:1978983},{date:'12:55 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:1982079},{date:'12:56 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:2004908},{date:'12:57 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:2007474},{date:'12:58 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2009050},{date:'12:59 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2009380},{date:'13:00 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:2016296},{date:'13:02 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:2021958},{date:'13:03 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2024409},{date:'13:04 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2025318},{date:'13:05 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2027639},{date:'13:06 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2030898},{date:'13:07 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2034215},{date:'13:08 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:2042026},{date:'13:09 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2044652},{date:'13:10 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2050675},{date:'13:11 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2057280},{date:'13:12 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2117366},{date:'13:15 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2146253},{date:'13:16 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2182633},{date:'13:17 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2183763},{date:'13:18 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2185091},{date:'13:19 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2189144},{date:'13:20 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2196814},{date:'13:21 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2201424},{date:'13:22 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2229550},{date:'13:24 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2234160},{date:'13:25 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2246942},{date:'13:27 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2268118},{date:'13:28 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2276947},{date:'13:29 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2287314},{date:'13:30 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2289130},{date:'13:31 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2294625},{date:'13:32 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2312525},{date:'13:34 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2318553},{date:'13:35 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2330758},{date:'13:36 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2338175},{date:'13:37 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2339426},{date:'13:38 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2355136},{date:'13:39 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2377828},{date:'13:41 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2390776},{date:'13:42 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2391164},{date:'13:43 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2395286},{date:'13:44 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2427232},{date:'13:45 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2434631},{date:'13:46 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2435109},{date:'13:48 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2444850},{date:'13:49 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2471254},{date:'13:50 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2475976},{date:'13:51 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2477431},{date:'13:52 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2478548},{date:'13:53 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2490010},{date:'13:54 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2493094},{date:'13:55 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2497432},{date:'13:56 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2502097},{date:'13:58 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2512367},{date:'14:00 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2539029},{date:'14:01 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2544413},{date:'14:02 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2550504},{date:'14:04 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2558196},{date:'14:05 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2567817},{date:'14:06 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2570877},{date:'14:08 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2577761},{date:'14:09 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:2583977},{date:'14:10 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2605835},{date:'14:11 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2611689},{date:'14:12 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2626167},{date:'14:13 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2633020},{date:'14:15 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2638732},{date:'14:16 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2641271},{date:'14:17 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2645502},{date:'14:18 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2647862},{date:'14:19 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2654557},{date:'14:20 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2667272},{date:'14:21 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2668649},{date:'14:22 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2685176},{date:'14:23 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2700590},{date:'14:24 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2702895},{date:'14:25 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2710119},{date:'14:27 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2714492},{date:'14:28 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2735380},{date:'14:29 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2747129},{date:'14:30 02 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:2764847},{date:'14:31 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2781520},{date:'14:32 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:2785248},{date:'14:33 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2812012},{date:'14:34 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:2815944},{date:'14:35 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:2829592},{date:'14:36 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:2830980},{date:'14:37 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:2862533},{date:'14:38 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:2868000},{date:'14:39 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:2878460},{date:'14:41 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:2886067},{date:'14:42 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:2902413},{date:'14:43 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:2909088},{date:'14:44 02 de Abril del 2025',open:15.2350,high:15.2350,low:15.2350,close:15.2350,volume:2930759},{date:'14:45 02 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:2936610},{date:'14:46 02 de Abril del 2025',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:2958243},{date:'14:47 02 de Abril del 2025',open:15.2450,high:15.2450,low:15.2450,close:15.2450,volume:2961991},{date:'14:48 02 de Abril del 2025',open:15.2350,high:15.2350,low:15.2350,close:15.2350,volume:3014482},{date:'14:49 02 de Abril del 2025',open:15.2350,high:15.2350,low:15.2350,close:15.2350,volume:3015670},{date:'14:50 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3056852},{date:'14:51 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3060201},{date:'14:52 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3062912},{date:'14:53 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3084957},{date:'14:54 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3098520},{date:'14:55 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3109379},{date:'14:56 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3132861},{date:'14:57 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3143625},{date:'14:58 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3145727},{date:'14:59 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3160436},{date:'15:00 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3168590},{date:'15:01 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3177998},{date:'15:02 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3179128},{date:'15:03 02 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:3182721},{date:'15:04 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3194441},{date:'15:05 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3195845},{date:'15:06 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3195890},{date:'15:07 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3217983},{date:'15:08 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3223450},{date:'15:09 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3230912},{date:'15:10 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3239427},{date:'15:11 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3239911},{date:'15:12 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3243974},{date:'15:13 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3246769},{date:'15:16 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3252434},{date:'15:17 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3254178},{date:'15:18 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3264215},{date:'15:19 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3266235},{date:'15:20 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3275876},{date:'15:21 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3279341},{date:'15:22 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3283194},{date:'15:23 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3288394},{date:'15:24 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3290829},{date:'15:25 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3311239},{date:'15:26 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3314790},{date:'15:27 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3322476},{date:'15:28 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3326048},{date:'15:29 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3337948},{date:'15:30 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3348999},{date:'15:31 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3365574},{date:'15:32 02 de Abril del 2025',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:3378679},{date:'15:33 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3401510},{date:'15:34 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:3413579},{date:'15:35 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3417118},{date:'15:36 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:3433599},{date:'15:37 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3438847},{date:'15:38 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3447317},{date:'15:39 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:3452133},{date:'15:40 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:3460048},{date:'15:41 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3498985},{date:'15:43 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3509665},{date:'15:44 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3535454},{date:'15:45 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3565282},{date:'15:46 02 de Abril del 2025',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:3610004},{date:'15:47 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:3622226},{date:'15:48 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3631911},{date:'15:49 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3645209},{date:'15:50 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:3664755},{date:'15:51 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3669646},{date:'15:52 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3699869},{date:'15:53 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3719962},{date:'15:54 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3728449},{date:'15:55 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3753152},{date:'15:56 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:3774639},{date:'15:57 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:3778374},{date:'15:58 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3784173},{date:'15:59 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3788994},{date:'16:00 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3800706},{date:'16:01 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3810526},{date:'16:02 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:3821703},{date:'16:03 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3828428},{date:'16:04 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:3832013},{date:'16:05 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:3850629},{date:'16:06 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:3861316},{date:'16:07 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:3864187},{date:'16:08 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3887242},{date:'16:09 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3899379},{date:'16:10 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3930902},{date:'16:11 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:3940787},{date:'16:12 02 de Abril del 2025',open:15.2250,high:15.2250,low:15.2250,close:15.2250,volume:3950052},{date:'16:13 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:3954241},{date:'16:14 02 de Abril del 2025',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:4004651},{date:'16:15 02 de Abril del 2025',open:15.2150,high:15.2150,low:15.2150,close:15.2150,volume:4013924},{date:'16:16 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4017473},{date:'16:17 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4023113},{date:'16:18 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4026914},{date:'16:19 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4032653},{date:'16:20 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4037433},{date:'16:21 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4046746},{date:'16:22 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4049912},{date:'16:23 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4063861},{date:'16:24 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4073815},{date:'16:25 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4086785},{date:'16:26 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4092709},{date:'16:27 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4095753},{date:'16:28 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4101538},{date:'16:29 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4107468},{date:'16:30 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4112546},{date:'16:31 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4113104},{date:'16:32 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4121204},{date:'16:33 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4135938},{date:'16:34 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4145614},{date:'16:35 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4153475},{date:'16:36 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4156333},{date:'16:37 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4166099},{date:'16:38 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4169999},{date:'16:39 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4254574},{date:'16:40 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4257316},{date:'16:41 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4269708},{date:'16:42 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4272860},{date:'16:43 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4282313},{date:'16:44 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4301072},{date:'16:45 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4319940},{date:'16:46 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4322323},{date:'16:47 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4332104},{date:'16:48 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4337477},{date:'16:49 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4392158},{date:'16:50 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4398982},{date:'16:51 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4400271},{date:'16:52 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4415710},{date:'16:53 02 de Abril del 2025',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:4459607},{date:'16:54 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4473888},{date:'16:55 02 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:4484721},{date:'16:56 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4496852},{date:'16:57 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4513116},{date:'16:58 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4544882},{date:'16:59 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4547661},{date:'17:00 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4605302},{date:'17:01 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4610307},{date:'17:02 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4622313},{date:'17:03 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4636885},{date:'17:04 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4693980},{date:'17:05 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4699897},{date:'17:06 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4717132},{date:'17:07 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4718068},{date:'17:08 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4749383},{date:'17:09 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4775968},{date:'17:10 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4784812},{date:'17:11 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4804033},{date:'17:12 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4825069},{date:'17:13 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4854238},{date:'17:14 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:4861322},{date:'17:15 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4863476},{date:'17:16 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:4874151},{date:'17:17 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:4876234},{date:'17:18 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4885140},{date:'17:19 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:4891036},{date:'17:20 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:4906557},{date:'17:21 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4961923},{date:'17:22 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:4970323},{date:'17:23 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:5013928},{date:'17:24 02 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:5086533},{date:'17:25 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:5102636},{date:'17:26 02 de Abril del 2025',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:5106901},{date:'17:27 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:5123840},{date:'17:28 02 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:5164938},{date:'17:29 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:5204929},{date:'17:35 02 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:8253259},{date:'09:00 03 de Abril del 2025',open:15.3050,high:15.3050,low:15.3050,close:15.3050,volume:493780},{date:'09:01 03 de Abril del 2025',open:15.3350,high:15.3350,low:15.3350,close:15.3350,volume:505926},{date:'09:02 03 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:545526},{date:'09:03 03 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:575275},{date:'09:04 03 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:583194},{date:'09:05 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:619448},{date:'09:06 03 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:695985},{date:'09:07 03 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:711127},{date:'09:08 03 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:720941},{date:'09:09 03 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:737049},{date:'09:10 03 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:778528},{date:'09:11 03 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:815726},{date:'09:12 03 de Abril del 2025',open:15.2950,high:15.2950,low:15.2950,close:15.2950,volume:837597},{date:'09:13 03 de Abril del 2025',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:855068},{date:'09:14 03 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:861722},{date:'09:15 03 de Abril del 2025',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:871818},{date:'09:16 03 de Abril del 2025',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:892239},{date:'09:17 03 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:900044},{date:'09:18 03 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:912049},{date:'09:19 03 de Abril del 2025',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:927845},{date:'09:20 03 de Abril del 2025',open:15.3450,high:15.3450,low:15.3450,close:15.3450,volume:964842},{date:'09:21 03 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:980582},{date:'09:22 03 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:992140},{date:'09:23 03 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:1050289},{date:'09:24 03 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:1070039},{date:'09:25 03 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:1078979},{date:'09:26 03 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:1085991},{date:'09:27 03 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:1093200},{date:'09:28 03 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:1101711},{date:'09:29 03 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:1110443},{date:'09:30 03 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:1117451},{date:'09:31 03 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:1125183},{date:'09:32 03 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:1127767},{date:'09:33 03 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:1131680},{date:'09:34 03 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:1140839},{date:'09:35 03 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:1144038},{date:'09:36 03 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:1156307},{date:'09:37 03 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:1165765},{date:'09:38 03 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:1175780},{date:'09:39 03 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:1190036},{date:'09:40 03 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:1191082},{date:'09:41 03 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:1243799},{date:'09:42 03 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:1416072},{date:'09:43 03 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:1493312},{date:'09:44 03 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:1501770},{date:'09:45 03 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:1519959},{date:'09:46 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:1534490},{date:'09:47 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:1542030},{date:'09:48 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:1547788},{date:'09:49 03 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:1559734},{date:'09:50 03 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:1579097},{date:'09:51 03 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:1798279},{date:'09:52 03 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:1828309},{date:'09:53 03 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:1828519},{date:'09:54 03 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:1831702},{date:'09:55 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:1845672},{date:'09:56 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:1859413},{date:'09:57 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:1866828},{date:'09:58 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:1873194},{date:'09:59 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:1873292},{date:'10:00 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:1887795},{date:'10:01 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:1893514},{date:'10:02 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:1901840},{date:'10:03 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:1917329},{date:'10:04 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:1926175},{date:'10:05 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:1936895},{date:'10:06 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:1948413},{date:'10:07 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:1963715},{date:'10:08 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:2113879},{date:'10:09 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:2276253},{date:'10:10 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:2286667},{date:'10:11 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:2301737},{date:'10:12 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:2310774},{date:'10:13 03 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:2313607},{date:'10:14 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2659847},{date:'10:15 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:2663322},{date:'10:16 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:2674137},{date:'10:17 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:2676987},{date:'10:18 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:2679532},{date:'10:19 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2690852},{date:'10:20 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2730602},{date:'10:21 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:2753178},{date:'10:22 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2804249},{date:'10:23 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2804511},{date:'10:24 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:2821258},{date:'10:25 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:2832288},{date:'10:26 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:2844458},{date:'10:27 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:2847006},{date:'10:28 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:2914854},{date:'10:29 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3063597},{date:'10:30 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:3080405},{date:'10:31 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3085325},{date:'10:32 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3093958},{date:'10:33 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3102343},{date:'10:34 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3118071},{date:'10:35 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:3123205},{date:'10:36 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3130032},{date:'10:37 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:3137153},{date:'10:38 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3150455},{date:'10:39 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3163001},{date:'10:40 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:3177484},{date:'10:41 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:3182073},{date:'10:42 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:3193525},{date:'10:43 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:3205192},{date:'10:44 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:3207761},{date:'10:45 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:3230341},{date:'10:46 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:3235557},{date:'10:47 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:3240713},{date:'10:48 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3242173},{date:'10:49 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:3272245},{date:'10:50 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:3278504},{date:'10:51 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3297042},{date:'10:52 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:3315659},{date:'10:53 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3331792},{date:'10:54 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3369079},{date:'10:55 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:3378532},{date:'10:56 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3381528},{date:'10:57 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3382510},{date:'10:58 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:3404442},{date:'10:59 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:3421811},{date:'11:00 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3436868},{date:'11:01 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3452388},{date:'11:02 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3452539},{date:'11:03 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3468113},{date:'11:04 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:3491467},{date:'11:05 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:3514607},{date:'11:06 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:3576361},{date:'11:07 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:3595413},{date:'11:08 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:3604498},{date:'11:09 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:3617612},{date:'11:10 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:3635480},{date:'11:11 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:4048405},{date:'11:12 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4081681},{date:'11:13 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4091429},{date:'11:14 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4103973},{date:'11:15 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4108723},{date:'11:16 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4148292},{date:'11:17 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4161918},{date:'11:18 03 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:4188871},{date:'11:19 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:4198532},{date:'11:20 03 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:4205565},{date:'11:21 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4212558},{date:'11:22 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4227811},{date:'11:23 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:4231508},{date:'11:24 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4235090},{date:'11:25 03 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4239753},{date:'11:26 03 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:4245917},{date:'11:27 03 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:4262428},{date:'11:28 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4270548},{date:'11:30 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4275669},{date:'11:31 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4281991},{date:'11:32 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4296046},{date:'11:33 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4310221},{date:'11:34 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4326865},{date:'11:35 03 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:4353580},{date:'11:36 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4359892},{date:'11:37 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4373907},{date:'11:38 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4380774},{date:'11:39 03 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:4389178},{date:'11:40 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4390180},{date:'11:41 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4392159},{date:'11:42 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4392847},{date:'11:43 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:4411719},{date:'11:44 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:4428773},{date:'11:45 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:4438332},{date:'11:46 03 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:4441140},{date:'11:48 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:4444332},{date:'11:49 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4455788},{date:'11:50 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4455791},{date:'11:51 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4460094},{date:'11:52 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4467207},{date:'11:53 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4484151},{date:'11:54 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4493481},{date:'11:55 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:4495525},{date:'11:56 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4500847},{date:'11:57 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4508470},{date:'11:58 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4517910},{date:'11:59 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4578299},{date:'12:00 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4582360},{date:'12:01 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4592806},{date:'12:02 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4597140},{date:'12:03 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4610785},{date:'12:04 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4629421},{date:'12:05 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4630082},{date:'12:06 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4635787},{date:'12:07 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4693353},{date:'12:08 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4799974},{date:'12:09 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4801339},{date:'12:10 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4851210},{date:'12:11 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4852725},{date:'12:12 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:4857321},{date:'12:13 03 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:4860362},{date:'12:14 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4963208},{date:'12:15 03 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:5220099},{date:'12:16 03 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:5223427},{date:'12:17 03 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:5234146},{date:'12:18 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:5290144},{date:'12:19 03 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:5300072},{date:'12:20 03 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:5317097},{date:'12:21 03 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:5320661},{date:'12:22 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5405528},{date:'12:23 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5416096},{date:'12:24 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5432639},{date:'12:25 03 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:5434739},{date:'12:26 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5471163},{date:'12:27 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5474071},{date:'12:28 03 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:5481824},{date:'12:29 03 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:5482203},{date:'12:30 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:5550712},{date:'12:31 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5565094},{date:'12:32 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5568888},{date:'12:33 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5572251},{date:'12:34 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5574333},{date:'12:35 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5581867},{date:'12:36 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5592680},{date:'12:37 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5598734},{date:'12:38 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5600768},{date:'12:39 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5604882},{date:'12:40 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5614181},{date:'12:41 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5617791},{date:'12:43 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5621054},{date:'12:44 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5633032},{date:'12:45 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5634497},{date:'12:46 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5636973},{date:'12:47 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5645395},{date:'12:48 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5647671},{date:'12:49 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5656124},{date:'12:50 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5658571},{date:'12:51 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5666421},{date:'12:52 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5681511},{date:'12:53 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5684492},{date:'12:54 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5693066},{date:'12:55 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5695228},{date:'12:56 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5701433},{date:'12:57 03 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:5702829},{date:'12:58 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5706294},{date:'12:59 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5708765},{date:'13:00 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5714476},{date:'13:01 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5722984},{date:'13:03 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5731094},{date:'13:04 03 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:5732111},{date:'13:05 03 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:5733510},{date:'13:07 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5735466},{date:'13:08 03 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5737541},{date:'13:10 03 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:5739126},{date:'13:11 03 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:5744464},{date:'13:12 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5755350},{date:'13:13 03 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:5760577},{date:'13:14 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5774719},{date:'13:15 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:5779331},{date:'13:16 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5781941},{date:'13:17 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:5786322},{date:'13:18 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5786332},{date:'13:19 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5794004},{date:'13:20 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5801136},{date:'13:21 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5803274},{date:'13:22 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5805117},{date:'13:23 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:5814855},{date:'13:24 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5836344},{date:'13:25 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5842862},{date:'13:26 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5847864},{date:'13:27 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5875997},{date:'13:28 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5876147},{date:'13:29 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:5878527},{date:'13:30 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5886125},{date:'13:31 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5916467},{date:'13:32 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:5947258},{date:'13:33 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5947607},{date:'13:34 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:5949620},{date:'13:35 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5966194},{date:'13:36 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5967332},{date:'13:37 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5968519},{date:'13:38 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:5976133},{date:'13:39 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5979202},{date:'13:40 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:5980480},{date:'13:41 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:5988410},{date:'13:42 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:5994912},{date:'13:43 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:5999584},{date:'13:44 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6002874},{date:'13:45 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6007744},{date:'13:46 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6009681},{date:'13:47 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6009781},{date:'13:48 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6012724},{date:'13:49 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6013076},{date:'13:50 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6024312},{date:'13:51 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6035576},{date:'13:52 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:6043495},{date:'13:53 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6048469},{date:'13:54 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6050796},{date:'13:55 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6055547},{date:'13:56 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6077216},{date:'13:57 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6088654},{date:'13:58 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6088749},{date:'13:59 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6092626},{date:'14:00 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6096603},{date:'14:01 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6107642},{date:'14:02 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6110525},{date:'14:03 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6114321},{date:'14:04 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6116302},{date:'14:05 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6123803},{date:'14:06 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6125343},{date:'14:07 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6128732},{date:'14:08 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6131412},{date:'14:09 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6137154},{date:'14:10 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6138272},{date:'14:11 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:6142272},{date:'14:12 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6163264},{date:'14:13 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6167286},{date:'14:14 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6176360},{date:'14:15 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6179597},{date:'14:16 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6182066},{date:'14:17 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6182566},{date:'14:18 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6200712},{date:'14:19 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6208327},{date:'14:20 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6213482},{date:'14:21 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6221820},{date:'14:22 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6234230},{date:'14:23 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6244892},{date:'14:24 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6271875},{date:'14:25 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6275573},{date:'14:26 03 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:6296063},{date:'14:27 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6300841},{date:'14:28 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6310130},{date:'14:29 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6318694},{date:'14:30 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6321961},{date:'14:31 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6330961},{date:'14:32 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6343165},{date:'14:33 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6346385},{date:'14:34 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6348139},{date:'14:35 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6369752},{date:'14:36 03 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:6372010},{date:'14:37 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6372938},{date:'14:38 03 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:6381063},{date:'14:39 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6391085},{date:'14:40 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6402733},{date:'14:41 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6406241},{date:'14:42 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6418873},{date:'14:44 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6419963},{date:'14:45 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6429142},{date:'14:46 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6430123},{date:'14:47 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6436680},{date:'14:48 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6470293},{date:'14:49 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6480191},{date:'14:50 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6487656},{date:'14:51 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6506019},{date:'14:52 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6508746},{date:'14:53 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6512619},{date:'14:54 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6516075},{date:'14:55 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6525537},{date:'14:56 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6528140},{date:'14:57 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:6550292},{date:'14:58 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:6553527},{date:'14:59 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:6558431},{date:'15:00 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:6579878},{date:'15:01 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:6593515},{date:'15:02 03 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:6606990},{date:'15:03 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:6610567},{date:'15:04 03 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:6611167},{date:'15:05 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:6618728},{date:'15:06 03 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:6627921},{date:'15:07 03 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:6632565},{date:'15:08 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6652737},{date:'15:09 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6660273},{date:'15:10 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6666965},{date:'15:11 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6673058},{date:'15:12 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:6683769},{date:'15:13 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6692425},{date:'15:14 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6695046},{date:'15:15 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6698242},{date:'15:16 03 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:6703437},{date:'15:17 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6711122},{date:'15:18 03 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:6713163},{date:'15:19 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6715997},{date:'15:20 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6724234},{date:'15:21 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6725589},{date:'15:22 03 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:6726921},{date:'15:23 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:6728077},{date:'15:25 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6734175},{date:'15:26 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6749408},{date:'15:28 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6750008},{date:'15:29 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6756254},{date:'15:30 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6759165},{date:'15:31 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6765086},{date:'15:32 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6770756},{date:'15:33 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6783944},{date:'15:34 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6789764},{date:'15:35 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6798547},{date:'15:36 03 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:6801607},{date:'15:37 03 de Abril del 2025',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:6806738},{date:'15:38 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6814461},{date:'15:39 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6817804},{date:'15:40 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6831513},{date:'15:41 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6836412},{date:'15:42 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6844628},{date:'15:43 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6845180},{date:'15:44 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:6845825},{date:'15:45 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:6853621},{date:'15:46 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6856410},{date:'15:47 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:6861343},{date:'15:48 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6878396},{date:'15:49 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:6884542},{date:'15:50 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6935130},{date:'15:51 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6980538},{date:'15:52 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:6986727},{date:'15:53 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:6994987},{date:'15:54 03 de Abril del 2025',open:15.5700,high:15.5700,low:15.5700,close:15.5700,volume:7010475},{date:'15:55 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:7013560},{date:'15:56 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:7016997},{date:'15:57 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:7018563},{date:'15:58 03 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:7018655},{date:'15:59 03 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:7020767},{date:'16:00 03 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:7033903},{date:'16:01 03 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:7039780},{date:'16:02 03 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:7047193},{date:'16:03 03 de Abril del 2025',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:7064296},{date:'16:04 03 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:7071701},{date:'16:05 03 de Abril del 2025',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:7075564},{date:'16:06 03 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:7081673},{date:'16:07 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7087279},{date:'16:08 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7089033},{date:'16:09 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7105973},{date:'16:10 03 de Abril del 2025',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:7110943},{date:'16:11 03 de Abril del 2025',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:7150640},{date:'16:12 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7162350},{date:'16:13 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:7172696},{date:'16:14 03 de Abril del 2025',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:7179274},{date:'16:15 03 de Abril del 2025',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:7195327},{date:'16:16 03 de Abril del 2025',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:7205227},{date:'16:17 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7225878},{date:'16:18 03 de Abril del 2025',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:7235676},{date:'16:19 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7248650},{date:'16:20 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7258102},{date:'16:21 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7266402},{date:'16:22 03 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:7274094},{date:'16:23 03 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:7276403},{date:'16:24 03 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:7280025},{date:'16:25 03 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:7303210},{date:'16:26 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7309868},{date:'16:27 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7326267},{date:'16:28 03 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:7337636},{date:'16:29 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7342061},{date:'16:30 03 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:7343828},{date:'16:31 03 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:7352636},{date:'16:32 03 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:7360069},{date:'16:33 03 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:7361397},{date:'16:34 03 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:7371629},{date:'16:35 03 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:7393427},{date:'16:36 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7413472},{date:'16:37 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7421333},{date:'16:38 03 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:7443113},{date:'16:39 03 de Abril del 2025',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:7456472},{date:'16:40 03 de Abril del 2025',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:7478268},{date:'16:41 03 de Abril del 2025',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:7486248},{date:'16:42 03 de Abril del 2025',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:7493636},{date:'16:43 03 de Abril del 2025',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:7502762},{date:'16:44 03 de Abril del 2025',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:7523365},{date:'16:45 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7536479},{date:'16:46 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7555323},{date:'16:47 03 de Abril del 2025',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:7590570},{date:'16:48 03 de Abril del 2025',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:7597017},{date:'16:49 03 de Abril del 2025',open:15.6700,high:15.6700,low:15.6700,close:15.6700,volume:7617435},{date:'16:50 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:7622763},{date:'16:51 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:7629295},{date:'16:52 03 de Abril del 2025',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:7639559},{date:'16:53 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7647440},{date:'16:54 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7658502},{date:'16:55 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7673543},{date:'16:56 03 de Abril del 2025',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:7679294},{date:'16:57 03 de Abril del 2025',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:7713136},{date:'16:58 03 de Abril del 2025',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:7722783},{date:'16:59 03 de Abril del 2025',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:7749232},{date:'17:00 03 de Abril del 2025',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:7775198},{date:'17:01 03 de Abril del 2025',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:7792711},{date:'17:02 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:7805364},{date:'17:03 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:7810655},{date:'17:04 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7823943},{date:'17:05 03 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:7844912},{date:'17:06 03 de Abril del 2025',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:7858845},{date:'17:07 03 de Abril del 2025',open:15.6950,high:15.6950,low:15.6950,close:15.6950,volume:7865464},{date:'17:08 03 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:7904743},{date:'17:09 03 de Abril del 2025',open:15.7200,high:15.7200,low:15.7200,close:15.7200,volume:7920318},{date:'17:10 03 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:7940726},{date:'17:11 03 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:7949688},{date:'17:12 03 de Abril del 2025',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7951903},{date:'17:13 03 de Abril del 2025',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:7960445},{date:'17:14 03 de Abril del 2025',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:7972988},{date:'17:15 03 de Abril del 2025',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:8007522},{date:'17:16 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8021719},{date:'17:17 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8045297},{date:'17:18 03 de Abril del 2025',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:8072602},{date:'17:19 03 de Abril del 2025',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:8098291},{date:'17:20 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8121735},{date:'17:21 03 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:8156112},{date:'17:22 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8188218},{date:'17:23 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8203563},{date:'17:24 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8233639},{date:'17:25 03 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:8262469},{date:'17:26 03 de Abril del 2025',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:8294514},{date:'17:27 03 de Abril del 2025',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:8312165},{date:'17:28 03 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:8329734},{date:'17:29 03 de Abril del 2025',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:8348782},{date:'17:35 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:13983833},{date:'17:39 03 de Abril del 2025',open:15.6800,high:15.6800,low:15.6800,close:15.6800,volume:13983853},{date:'09:00 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:299479},{date:'09:01 04 de Abril del 2025',open:15.7700,high:15.7700,low:15.7700,close:15.7700,volume:312138},{date:'09:02 04 de Abril del 2025',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:313817},{date:'09:03 04 de Abril del 2025',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:334646},{date:'09:04 04 de Abril del 2025',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:357347},{date:'09:05 04 de Abril del 2025',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:388320},{date:'09:06 04 de Abril del 2025',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:433412},{date:'09:07 04 de Abril del 2025',open:15.8350,high:15.8350,low:15.8350,close:15.8350,volume:450107},{date:'09:08 04 de Abril del 2025',open:15.9050,high:15.9050,low:15.9050,close:15.9050,volume:509058},{date:'09:09 04 de Abril del 2025',open:15.9150,high:15.9150,low:15.9150,close:15.9150,volume:531696},{date:'09:10 04 de Abril del 2025',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:573702},{date:'09:11 04 de Abril del 2025',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:598023},{date:'09:12 04 de Abril del 2025',open:15.9000,high:15.9000,low:15.9000,close:15.9000,volume:606302},{date:'09:13 04 de Abril del 2025',open:15.9100,high:15.9100,low:15.9100,close:15.9100,volume:623520},{date:'09:14 04 de Abril del 2025',open:15.8850,high:15.8850,low:15.8850,close:15.8850,volume:639204},{date:'09:15 04 de Abril del 2025',open:15.8750,high:15.8750,low:15.8750,close:15.8750,volume:661340},{date:'09:16 04 de Abril del 2025',open:15.8400,high:15.8400,low:15.8400,close:15.8400,volume:686341},{date:'09:17 04 de Abril del 2025',open:15.8650,high:15.8650,low:15.8650,close:15.8650,volume:727345},{date:'09:18 04 de Abril del 2025',open:15.8300,high:15.8300,low:15.8300,close:15.8300,volume:761835},{date:'09:19 04 de Abril del 2025',open:15.8200,high:15.8200,low:15.8200,close:15.8200,volume:791680},{date:'09:20 04 de Abril del 2025',open:15.8000,high:15.8000,low:15.8000,close:15.8000,volume:805322},{date:'09:21 04 de Abril del 2025',open:15.8100,high:15.8100,low:15.8100,close:15.8100,volume:830792},{date:'09:22 04 de Abril del 2025',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:853887},{date:'09:23 04 de Abril del 2025',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:864000},{date:'09:24 04 de Abril del 2025',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:899233},{date:'09:25 04 de Abril del 2025',open:15.7750,high:15.7750,low:15.7750,close:15.7750,volume:908217},{date:'09:26 04 de Abril del 2025',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:916723},{date:'09:27 04 de Abril del 2025',open:15.7900,high:15.7900,low:15.7900,close:15.7900,volume:930929},{date:'09:28 04 de Abril del 2025',open:15.8050,high:15.8050,low:15.8050,close:15.8050,volume:944195},{date:'09:29 04 de Abril del 2025',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:949651},{date:'09:30 04 de Abril del 2025',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:966357},{date:'09:31 04 de Abril del 2025',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:984434},{date:'09:32 04 de Abril del 2025',open:15.7650,high:15.7650,low:15.7650,close:15.7650,volume:1002485},{date:'09:33 04 de Abril del 2025',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1029661},{date:'09:34 04 de Abril del 2025',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1034385},{date:'09:35 04 de Abril del 2025',open:15.7800,high:15.7800,low:15.7800,close:15.7800,volume:1041405},{date:'09:36 04 de Abril del 2025',open:15.7850,high:15.7850,low:15.7850,close:15.7850,volume:1048994},{date:'09:37 04 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1092175},{date:'09:38 04 de Abril del 2025',open:15.7450,high:15.7450,low:15.7450,close:15.7450,volume:1119751},{date:'09:39 04 de Abril del 2025',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1132708},{date:'09:40 04 de Abril del 2025',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1143817},{date:'09:41 04 de Abril del 2025',open:15.7550,high:15.7550,low:15.7550,close:15.7550,volume:1148983},{date:'09:42 04 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1157896},{date:'09:43 04 de Abril del 2025',open:15.7500,high:15.7500,low:15.7500,close:15.7500,volume:1163432},{date:'09:44 04 de Abril del 2025',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1173591},{date:'09:45 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1177024},{date:'09:46 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1190744},{date:'09:47 04 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1212631},{date:'09:48 04 de Abril del 2025',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1233275},{date:'09:49 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1240555},{date:'09:50 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1257486},{date:'09:51 04 de Abril del 2025',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1261586},{date:'09:52 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1264991},{date:'09:53 04 de Abril del 2025',open:15.7250,high:15.7250,low:15.7250,close:15.7250,volume:1274539},{date:'09:54 04 de Abril del 2025',open:15.7350,high:15.7350,low:15.7350,close:15.7350,volume:1285810},{date:'09:55 04 de Abril del 2025',open:15.7400,high:15.7400,low:15.7400,close:15.7400,volume:1289476},{date:'09:56 04 de Abril del 2025',open:15.7300,high:15.7300,low:15.7300,close:15.7300,volume:1294611},{date:'09:57 04 de Abril del 2025',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1336442},{date:'09:58 04 de Abril del 2025',open:15.6650,high:15.6650,low:15.6650,close:15.6650,volume:1346846},{date:'09:59 04 de Abril del 2025',open:15.6750,high:15.6750,low:15.6750,close:15.6750,volume:1357384},{date:'10:00 04 de Abril del 2025',open:15.6850,high:15.6850,low:15.6850,close:15.6850,volume:1380816},{date:'10:01 04 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1396851},{date:'10:02 04 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1418387},{date:'10:03 04 de Abril del 2025',open:15.7150,high:15.7150,low:15.7150,close:15.7150,volume:1425966},{date:'10:04 04 de Abril del 2025',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1435058},{date:'10:05 04 de Abril del 2025',open:15.7050,high:15.7050,low:15.7050,close:15.7050,volume:1442252},{date:'10:06 04 de Abril del 2025',open:15.7100,high:15.7100,low:15.7100,close:15.7100,volume:1449791},{date:'10:07 04 de Abril del 2025',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:1455813},{date:'10:08 04 de Abril del 2025',open:15.6900,high:15.6900,low:15.6900,close:15.6900,volume:1486026},{date:'10:09 04 de Abril del 2025',open:15.6600,high:15.6600,low:15.6600,close:15.6600,volume:1490644},{date:'10:10 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:1504585},{date:'10:11 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:1532577},{date:'10:12 04 de Abril del 2025',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:1549620},{date:'10:13 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:1569173},{date:'10:14 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:1584010},{date:'10:15 04 de Abril del 2025',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:1600561},{date:'10:16 04 de Abril del 2025',open:15.5800,high:15.5800,low:15.5800,close:15.5800,volume:1629958},{date:'10:17 04 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:1638981},{date:'10:18 04 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:1672493},{date:'10:19 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1703668},{date:'10:20 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1716544},{date:'10:21 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:1726954},{date:'10:22 04 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:1743327},{date:'10:23 04 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:1753191},{date:'10:24 04 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:1759463},{date:'10:25 04 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:1785137},{date:'10:26 04 de Abril del 2025',open:15.5900,high:15.5900,low:15.5900,close:15.5900,volume:1789922},{date:'10:27 04 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:1792627},{date:'10:28 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1809355},{date:'10:29 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1823020},{date:'10:30 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1827779},{date:'10:31 04 de Abril del 2025',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:1847414},{date:'10:32 04 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:1877452},{date:'10:33 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:1882706},{date:'10:34 04 de Abril del 2025',open:15.6400,high:15.6400,low:15.6400,close:15.6400,volume:1895406},{date:'10:35 04 de Abril del 2025',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:1909909},{date:'10:36 04 de Abril del 2025',open:15.6450,high:15.6450,low:15.6450,close:15.6450,volume:1915902},{date:'10:37 04 de Abril del 2025',open:15.6550,high:15.6550,low:15.6550,close:15.6550,volume:1926882},{date:'10:38 04 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:1949472},{date:'10:39 04 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:1952522},{date:'10:40 04 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:1969742},{date:'10:41 04 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:1976439},{date:'10:42 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:1989454},{date:'10:43 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:2044629},{date:'10:44 04 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:2053673},{date:'10:45 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:2069537},{date:'10:46 04 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:2074904},{date:'10:47 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2089952},{date:'10:48 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2090175},{date:'10:49 04 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:2101780},{date:'10:50 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2110644},{date:'10:51 04 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:2124172},{date:'10:52 04 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:2140444},{date:'10:53 04 de Abril del 2025',open:15.6050,high:15.6050,low:15.6050,close:15.6050,volume:2150936},{date:'10:54 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2157274},{date:'10:55 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:2179538},{date:'10:56 04 de Abril del 2025',open:15.6350,high:15.6350,low:15.6350,close:15.6350,volume:2197806},{date:'10:57 04 de Abril del 2025',open:15.6300,high:15.6300,low:15.6300,close:15.6300,volume:2203484},{date:'10:58 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2212100},{date:'10:59 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2220997},{date:'11:00 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2225056},{date:'11:01 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2226078},{date:'11:02 04 de Abril del 2025',open:15.6200,high:15.6200,low:15.6200,close:15.6200,volume:2249640},{date:'11:03 04 de Abril del 2025',open:15.6250,high:15.6250,low:15.6250,close:15.6250,volume:2256998},{date:'11:04 04 de Abril del 2025',open:15.6100,high:15.6100,low:15.6100,close:15.6100,volume:2265965},{date:'11:05 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:2271402},{date:'11:06 04 de Abril del 2025',open:15.6150,high:15.6150,low:15.6150,close:15.6150,volume:2309024},{date:'11:07 04 de Abril del 2025',open:15.5950,high:15.5950,low:15.5950,close:15.5950,volume:2334870},{date:'11:08 04 de Abril del 2025',open:15.5850,high:15.5850,low:15.5850,close:15.5850,volume:2337746},{date:'11:09 04 de Abril del 2025',open:15.6000,high:15.6000,low:15.6000,close:15.6000,volume:2350359},{date:'11:10 04 de Abril del 2025',open:15.5750,high:15.5750,low:15.5750,close:15.5750,volume:2370668},{date:'11:11 04 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:2407866},{date:'11:12 04 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:2410501},{date:'11:13 04 de Abril del 2025',open:15.5650,high:15.5650,low:15.5650,close:15.5650,volume:2419943},{date:'11:14 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:2444208},{date:'11:15 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:2464474},{date:'11:16 04 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:2482658},{date:'11:17 04 de Abril del 2025',open:15.5600,high:15.5600,low:15.5600,close:15.5600,volume:2491527},{date:'11:18 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:2509345},{date:'11:19 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:2535098},{date:'11:20 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:2545345},{date:'11:21 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:2563734},{date:'11:22 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:2566260},{date:'11:23 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:2569522},{date:'11:24 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:2576532},{date:'11:25 04 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:2633460},{date:'11:26 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:2662360},{date:'11:27 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:2664403},{date:'11:28 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:2687711},{date:'11:29 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:2703408},{date:'11:30 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:2746482},{date:'11:31 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:2789421},{date:'11:32 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:2824750},{date:'11:33 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:2849768},{date:'11:34 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:3031244},{date:'11:35 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:3203875},{date:'11:36 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3222305},{date:'11:37 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:3238865},{date:'11:38 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:3251655},{date:'11:39 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:3276940},{date:'11:40 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:3290271},{date:'11:41 04 de Abril del 2025',open:15.5100,high:15.5100,low:15.5100,close:15.5100,volume:3365565},{date:'11:42 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:3376927},{date:'11:43 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:3382404},{date:'11:44 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:3404013},{date:'11:45 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:3407219},{date:'11:46 04 de Abril del 2025',open:15.5500,high:15.5500,low:15.5500,close:15.5500,volume:3418953},{date:'11:47 04 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:3425084},{date:'11:48 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:3452253},{date:'11:49 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:3471935},{date:'11:50 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:3515628},{date:'11:51 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:3589323},{date:'11:52 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:3625945},{date:'11:53 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:3683707},{date:'11:54 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:3739220},{date:'11:55 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:3821367},{date:'11:56 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:3864749},{date:'11:57 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:3914996},{date:'11:58 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:4000339},{date:'11:59 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:4061601},{date:'12:00 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:4078820},{date:'12:01 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:4079242},{date:'12:02 04 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:4102979},{date:'12:03 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:4110169},{date:'12:04 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:4114610},{date:'12:05 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:4148261},{date:'12:06 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:4182195},{date:'12:07 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:4199472},{date:'12:08 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:4216141},{date:'12:09 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4226711},{date:'12:10 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4254162},{date:'12:11 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:4282799},{date:'12:12 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:4306743},{date:'12:13 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:4402946},{date:'12:14 04 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:4439018},{date:'12:15 04 de Abril del 2025',open:15.5550,high:15.5550,low:15.5550,close:15.5550,volume:4453171},{date:'12:16 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:4489431},{date:'12:17 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:4501136},{date:'12:18 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:4524553},{date:'12:19 04 de Abril del 2025',open:15.5050,high:15.5050,low:15.5050,close:15.5050,volume:4546708},{date:'12:20 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:4595286},{date:'12:21 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:4667374},{date:'12:22 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:4714494},{date:'12:23 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:4766824},{date:'12:24 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:4807757},{date:'12:25 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:4836037},{date:'12:26 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:4893099},{date:'12:27 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4922099},{date:'12:28 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:4968952},{date:'12:29 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:4983732},{date:'12:30 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5007143},{date:'12:31 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:5029975},{date:'12:32 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:5045339},{date:'12:33 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:5048987},{date:'12:34 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:5052406},{date:'12:35 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:5057247},{date:'12:36 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:5066146},{date:'12:37 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:5082882},{date:'12:38 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:5099151},{date:'12:39 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:5111286},{date:'12:40 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:5129527},{date:'12:41 04 de Abril del 2025',open:15.4950,high:15.4950,low:15.4950,close:15.4950,volume:5295907},{date:'12:42 04 de Abril del 2025',open:15.5000,high:15.5000,low:15.5000,close:15.5000,volume:5369510},{date:'12:43 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:5455832},{date:'12:44 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:5463694},{date:'12:45 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:5477267},{date:'12:46 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:5494330},{date:'12:47 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:5519048},{date:'12:48 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:5532820},{date:'12:49 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:5558682},{date:'12:50 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:5604999},{date:'12:51 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:5621817},{date:'12:52 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:5653801},{date:'12:53 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:5672614},{date:'12:54 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:5713132},{date:'12:55 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:5762564},{date:'12:56 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:5797890},{date:'12:57 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:5822644},{date:'12:58 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:5853248},{date:'12:59 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:5875581},{date:'13:00 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:5914872},{date:'13:01 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:5937848},{date:'13:02 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:5967482},{date:'13:03 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:5996287},{date:'13:04 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:6036083},{date:'13:05 04 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:6074358},{date:'13:06 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:6083344},{date:'13:07 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:6087829},{date:'13:08 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:6131089},{date:'13:09 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:6161779},{date:'13:10 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:6193769},{date:'13:11 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:6206380},{date:'13:12 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:6219354},{date:'13:13 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:6235984},{date:'13:14 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:6248003},{date:'13:15 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:6252995},{date:'13:16 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:6301515},{date:'13:17 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:6311562},{date:'13:18 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:6329017},{date:'13:19 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:6333300},{date:'13:20 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:6340692},{date:'13:21 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:6410788},{date:'13:22 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:6419635},{date:'13:23 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:6430438},{date:'13:24 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:6495906},{date:'13:25 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:6512135},{date:'13:26 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:6686965},{date:'13:27 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:6719972},{date:'13:28 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:6781634},{date:'13:29 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:6821922},{date:'13:30 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:6841181},{date:'13:31 04 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:6889361},{date:'13:32 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:6899384},{date:'13:33 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:7118185},{date:'13:34 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7132681},{date:'13:35 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7160859},{date:'13:36 04 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:7178031},{date:'13:37 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:7207210},{date:'13:38 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:7224766},{date:'13:39 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:7243991},{date:'13:40 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7252056},{date:'13:41 04 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:7293469},{date:'13:42 04 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:7301925},{date:'13:43 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:7308348},{date:'13:44 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:7464197},{date:'13:45 04 de Abril del 2025',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:7485608},{date:'13:46 04 de Abril del 2025',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:7504895},{date:'13:47 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:7532070},{date:'13:48 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:7562103},{date:'13:49 04 de Abril del 2025',open:15.3450,high:15.3450,low:15.3450,close:15.3450,volume:7578734},{date:'13:50 04 de Abril del 2025',open:15.3650,high:15.3650,low:15.3650,close:15.3650,volume:7603562},{date:'13:51 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7624713},{date:'13:52 04 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:7637149},{date:'13:53 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7654900},{date:'13:54 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:7672464},{date:'13:55 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:7695528},{date:'13:56 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:7723553},{date:'13:57 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:7779207},{date:'13:58 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:7812415},{date:'13:59 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:7844293},{date:'14:00 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:7859036},{date:'14:01 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:7879907},{date:'14:02 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:7903263},{date:'14:03 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:7919798},{date:'14:04 04 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:7928142},{date:'14:05 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:7943175},{date:'14:06 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:7969953},{date:'14:07 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:7994501},{date:'14:08 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:8014018},{date:'14:09 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:8037634},{date:'14:10 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:8051212},{date:'14:11 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:8089794},{date:'14:12 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:8108008},{date:'14:13 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:8113696},{date:'14:14 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:8188556},{date:'14:15 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:8211877},{date:'14:16 04 de Abril del 2025',open:15.4650,high:15.4650,low:15.4650,close:15.4650,volume:8227342},{date:'14:17 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:8268602},{date:'14:18 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:8308421},{date:'14:19 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:8334362},{date:'14:20 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:8353340},{date:'14:21 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:8382677},{date:'14:22 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:8401287},{date:'14:23 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:8411640},{date:'14:24 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:8416805},{date:'14:25 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:8431230},{date:'14:26 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:8442766},{date:'14:27 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:8462741},{date:'14:28 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:8475600},{date:'14:29 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:8573076},{date:'14:30 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:8611580},{date:'14:31 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:8634121},{date:'14:32 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:8691477},{date:'14:33 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:8749229},{date:'14:34 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:8815934},{date:'14:35 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:8849874},{date:'14:36 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:8907211},{date:'14:37 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:9093980},{date:'14:38 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:9105864},{date:'14:39 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:9135772},{date:'14:40 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:9162606},{date:'14:41 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:9171443},{date:'14:42 04 de Abril del 2025',open:15.4350,high:15.4350,low:15.4350,close:15.4350,volume:9196818},{date:'14:43 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:9204164},{date:'14:44 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:9223050},{date:'14:45 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:9250721},{date:'14:46 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:9267824},{date:'14:47 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:9301460},{date:'14:48 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:9313083},{date:'14:49 04 de Abril del 2025',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:9347945},{date:'14:50 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:9378147},{date:'14:51 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:9391410},{date:'14:52 04 de Abril del 2025',open:15.4500,high:15.4500,low:15.4500,close:15.4500,volume:9502492},{date:'14:53 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:9505369},{date:'14:54 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:9533637},{date:'14:55 04 de Abril del 2025',open:15.4600,high:15.4600,low:15.4600,close:15.4600,volume:9540727},{date:'14:56 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:9551114},{date:'14:57 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:9561928},{date:'14:58 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:9571254},{date:'14:59 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:9605396},{date:'15:00 04 de Abril del 2025',open:15.4850,high:15.4850,low:15.4850,close:15.4850,volume:9633242},{date:'15:01 04 de Abril del 2025',open:15.4900,high:15.4900,low:15.4900,close:15.4900,volume:9687454},{date:'15:02 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:9731050},{date:'15:03 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:9770957},{date:'15:04 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:9816692},{date:'15:05 04 de Abril del 2025',open:15.5250,high:15.5250,low:15.5250,close:15.5250,volume:9829524},{date:'15:06 04 de Abril del 2025',open:15.5200,high:15.5200,low:15.5200,close:15.5200,volume:9878732},{date:'15:07 04 de Abril del 2025',open:15.5350,high:15.5350,low:15.5350,close:15.5350,volume:9908739},{date:'15:08 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:9938181},{date:'15:09 04 de Abril del 2025',open:15.5450,high:15.5450,low:15.5450,close:15.5450,volume:9946659},{date:'15:10 04 de Abril del 2025',open:15.5400,high:15.5400,low:15.5400,close:15.5400,volume:9957007},{date:'15:11 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:9974413},{date:'15:12 04 de Abril del 2025',open:15.5300,high:15.5300,low:15.5300,close:15.5300,volume:9979501},{date:'15:13 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:9999040},{date:'15:14 04 de Abril del 2025',open:15.5150,high:15.5150,low:15.5150,close:15.5150,volume:10008012},{date:'15:15 04 de Abril del 2025',open:15.4800,high:15.4800,low:15.4800,close:15.4800,volume:10038440},{date:'15:16 04 de Abril del 2025',open:15.4700,high:15.4700,low:15.4700,close:15.4700,volume:10113365},{date:'15:17 04 de Abril del 2025',open:15.4750,high:15.4750,low:15.4750,close:15.4750,volume:10139317},{date:'15:18 04 de Abril del 2025',open:15.4550,high:15.4550,low:15.4550,close:15.4550,volume:10175204},{date:'15:19 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:10195720},{date:'15:20 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:10199710},{date:'15:21 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:10273643},{date:'15:22 04 de Abril del 2025',open:15.4150,high:15.4150,low:15.4150,close:15.4150,volume:10321409},{date:'15:23 04 de Abril del 2025',open:15.4250,high:15.4250,low:15.4250,close:15.4250,volume:10338078},{date:'15:24 04 de Abril del 2025',open:15.4450,high:15.4450,low:15.4450,close:15.4450,volume:10348403},{date:'15:25 04 de Abril del 2025',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:10397891},{date:'15:26 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:10415120},{date:'15:27 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:10458128},{date:'15:28 04 de Abril del 2025',open:15.4050,high:15.4050,low:15.4050,close:15.4050,volume:10479910},{date:'15:29 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:10495913},{date:'15:30 04 de Abril del 2025',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:10535912},{date:'15:31 04 de Abril del 2025',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:10553441},{date:'15:32 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:10601756},{date:'15:33 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:10618338},{date:'15:34 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:10651220},{date:'15:35 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:10686386},{date:'15:36 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:10749200},{date:'15:37 04 de Abril del 2025',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:10762361},{date:'15:38 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:10779955},{date:'15:39 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:10812149},{date:'15:40 04 de Abril del 2025',open:15.3850,high:15.3850,low:15.3850,close:15.3850,volume:10831593},{date:'15:41 04 de Abril del 2025',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:10855237},{date:'15:42 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:10874325},{date:'15:43 04 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:10916214},{date:'15:44 04 de Abril del 2025',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:10947036},{date:'15:45 04 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:10952084},{date:'15:46 04 de Abril del 2025',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:10989799},{date:'15:47 04 de Abril del 2025',open:15.3950,high:15.3950,low:15.3950,close:15.3950,volume:11004777},{date:'15:48 04 de Abril del 2025',open:15.3750,high:15.3750,low:15.3750,close:15.3750,volume:11132562},{date:'15:49 04 de Abril del 2025',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:11183313},{date:'15:50 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:11206978},{date:'15:51 04 de Abril del 2025',open:15.3450,high:15.3450,low:15.3450,close:15.3450,volume:11231355},{date:'15:52 04 de Abril del 2025',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:11261603},{date:'15:53 04 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:11297387},{date:'15:54 04 de Abril del 2025',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:11324148},{date:'15:55 04 de Abril del 2025',open:15.3250,high:15.3250,low:15.3250,close:15.3250,volume:11362963},{date:'15:56 04 de Abril del 2025',open:15.3550,high:15.3550,low:15.3550,close:15.3550,volume:11402657},{date:'15:57 04 de Abril del 2025',open:15.3350,high:15.3350,low:15.3350,close:15.3350,volume:11433220},{date:'15:58 04 de Abril del 2025',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:11447026},{date:'15:59 04 de Abril del 2025',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:11472837},{date:'16:00 04 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:11571340},{date:'16:01 04 de Abril del 2025',open:15.1650,high:15.1650,low:15.1650,close:15.1650,volume:11625641},{date:'16:02 04 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:11707789},{date:'16:03 04 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:11720724},{date:'16:04 04 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:11742701},{date:'16:05 04 de Abril del 2025',open:15.1850,high:15.1850,low:15.1850,close:15.1850,volume:11789372},{date:'16:06 04 de Abril del 2025',open:15.2050,high:15.2050,low:15.2050,close:15.2050,volume:11819529},{date:'16:07 04 de Abril del 2025',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:11853796},{date:'16:08 04 de Abril del 2025',open:15.1950,high:15.1950,low:15.1950,close:15.1950,volume:11875551},{date:'16:09 04 de Abril del 2025',open:15.1750,high:15.1750,low:15.1750,close:15.1750,volume:11904040},{date:'16:10 04 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:11948747},{date:'16:11 04 de Abril del 2025',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:11966916},{date:'16:12 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:11986953},{date:'16:13 04 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:12015998},{date:'16:14 04 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:12023183},{date:'16:15 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:12038627},{date:'16:16 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12068940},{date:'16:17 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12086682},{date:'16:18 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:12105694},{date:'16:19 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12134204},{date:'16:20 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12144358},{date:'16:21 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:12160964},{date:'16:22 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:12169352},{date:'16:23 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:12187270},{date:'16:24 04 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:12212524},{date:'16:25 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:12231129},{date:'16:26 04 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:12247674},{date:'16:27 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:12261335},{date:'16:28 04 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:12279341},{date:'16:29 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:12298004},{date:'16:30 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:12353155},{date:'16:31 04 de Abril del 2025',open:15.1550,high:15.1550,low:15.1550,close:15.1550,volume:12378502},{date:'16:32 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:12399896},{date:'16:33 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:12423873},{date:'16:34 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:12449869},{date:'16:35 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:12460993},{date:'16:36 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:12486092},{date:'16:37 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:12507159},{date:'16:38 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:12531101},{date:'16:39 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:12562279},{date:'16:40 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:12577261},{date:'16:41 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12603836},{date:'16:42 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12618703},{date:'16:43 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:12634330},{date:'16:44 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:12654658},{date:'16:45 04 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:12699063},{date:'16:46 04 de Abril del 2025',open:15.0650,high:15.0650,low:15.0650,close:15.0650,volume:12768572},{date:'16:47 04 de Abril del 2025',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:12778265},{date:'16:48 04 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:12799094},{date:'16:49 04 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:12822770},{date:'16:50 04 de Abril del 2025',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:12858456},{date:'16:51 04 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:12888597},{date:'16:52 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:12903701},{date:'16:53 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:12920815},{date:'16:54 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:12930278},{date:'16:55 04 de Abril del 2025',open:15.0850,high:15.0850,low:15.0850,close:15.0850,volume:12953185},{date:'16:56 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:12999293},{date:'16:57 04 de Abril del 2025',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:13058407},{date:'16:58 04 de Abril del 2025',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:13083287},{date:'16:59 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:13091544},{date:'17:00 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:13122087},{date:'17:01 04 de Abril del 2025',open:15.1450,high:15.1450,low:15.1450,close:15.1450,volume:13276339},{date:'17:02 04 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:13338766},{date:'17:03 04 de Abril del 2025',open:15.1150,high:15.1150,low:15.1150,close:15.1150,volume:13415339},{date:'17:04 04 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:13496196},{date:'17:05 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:13519590},{date:'17:06 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:13591053},{date:'17:07 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:13627848},{date:'17:08 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:13655505},{date:'17:09 04 de Abril del 2025',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:13688008},{date:'17:10 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:13751506},{date:'17:11 04 de Abril del 2025',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:13774885},{date:'17:12 04 de Abril del 2025',open:15.1350,high:15.1350,low:15.1350,close:15.1350,volume:13804341},{date:'17:13 04 de Abril del 2025',open:15.1250,high:15.1250,low:15.1250,close:15.1250,volume:13857604},{date:'17:14 04 de Abril del 2025',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:13900206},{date:'17:15 04 de Abril del 2025',open:15.0950,high:15.0950,low:15.0950,close:15.0950,volume:13954325},{date:'17:16 04 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:14049459},{date:'17:17 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14067589},{date:'17:18 04 de Abril del 2025',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:14084466},{date:'17:19 04 de Abril del 2025',open:15.0350,high:15.0350,low:15.0350,close:15.0350,volume:14136743},{date:'17:20 04 de Abril del 2025',open:15.0450,high:15.0450,low:15.0450,close:15.0450,volume:14221903},{date:'17:21 04 de Abril del 2025',open:15.0550,high:15.0550,low:15.0550,close:15.0550,volume:14246975},{date:'17:22 04 de Abril del 2025',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:14261905},{date:'17:23 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14276711},{date:'17:24 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14305024},{date:'17:25 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14439518},{date:'17:26 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14471808},{date:'17:27 04 de Abril del 2025',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:14508074},{date:'17:28 04 de Abril del 2025',open:15.0750,high:15.0750,low:15.0750,close:15.0750,volume:14543951},{date:'17:29 04 de Abril del 2025',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:14580855},{date:'17:35 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:24515494},{date:'17:36 04 de Abril del 2025',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:24528070}]; var priceData = [[,15.0700],[1,15.1350],[2,15.1450],[3,15.1250],[4,15.1700],[5,15.1650],[6,15.1800],[7,15.1350],[8,15.0750],[9,15.0650],[10,15.0700],[11,14.9900],[12,15.0000],[13,14.9850],[14,14.9950],[15,15.0100],[16,15.0200],[17,15.0400],[18,15.0350],[19,15.0550],[20,15.0600],[21,15.0550],[22,15.0600],[23,15.0600],[24,15.0550],[25,15.0600],[26,15.0750],[27,15.0850],[28,15.0700],[29,15.0700],[30,15.0600],[31,15.0600],[32,15.0550],[33,15.0550],[34,15.0500],[35,15.0550],[36,15.0700],[37,15.0750],[38,15.0550],[39,15.0650],[40,15.0700],[41,15.0750],[42,15.0750],[43,15.0550],[44,15.0750],[45,15.0650],[46,15.0600],[47,15.0650],[48,15.0650],[49,15.0650],[50,15.0650],[51,15.0650],[52,15.0800],[53,15.0800],[54,15.0700],[55,15.0600],[56,15.0700],[57,15.0750],[58,15.0850],[59,15.0850],[60,15.0800],[61,15.0800],[62,15.0750],[63,15.0650],[64,15.0650],[65,15.0700],[66,15.0850],[67,15.0650],[68,15.0700],[69,15.0750],[70,15.0700],[71,15.0750],[72,15.0750],[73,15.0750],[74,15.0800],[75,15.0800],[76,15.0800],[77,15.0900],[78,15.0800],[79,15.0700],[80,15.0650],[81,15.0700],[82,15.0800],[83,15.0650],[84,15.0650],[85,15.0650],[86,15.0700],[87,15.0750],[88,15.0700],[89,15.0650],[90,15.0600],[91,15.0500],[92,15.0550],[93,15.0350],[94,15.0400],[95,15.0350],[96,15.0450],[97,15.0350],[98,15.0350],[99,15.0350],[100,15.0400],[101,15.0400],[102,15.0350],[103,15.0300],[104,15.0350],[105,15.0350],[106,15.0400],[107,15.0450],[108,15.0500],[109,15.0550],[110,15.0600],[111,15.0500],[112,15.0450],[113,15.0500],[114,15.0450],[115,15.0350],[116,15.0450],[117,15.0500],[118,15.0500],[119,15.0550],[120,15.0450],[121,15.0350],[122,15.0250],[123,15.0200],[124,15.0150],[125,15.0250],[126,15.0200],[127,15.0150],[128,15.0200],[129,15.0200],[130,15.0250],[131,15.0250],[132,15.0150],[133,15.0300],[134,15.0250],[135,15.0300],[136,15.0250],[137,15.0150],[138,15.0250],[139,15.0100],[140,15.0050],[141,15.0100],[142,15.0100],[143,15.0150],[144,15.0150],[145,15.0250],[146,15.0250],[147,15.0350],[148,15.0400],[149,15.0500],[150,15.0550],[151,15.0550],[152,15.0600],[153,15.0550],[154,15.0600],[155,15.0450],[156,15.0400],[157,15.0400],[158,15.0350],[159,15.0100],[160,15.0150],[161,15.0200],[162,15.0200],[163,15.0100],[164,15.0050],[165,15.0000],[166,15.0050],[167,15.0050],[168,15.0050],[169,15.0050],[170,15.0000],[171,14.9900],[172,14.9850],[173,14.9850],[174,14.9800],[175,14.9800],[176,14.9750],[177,14.9900],[178,14.9850],[179,14.9900],[180,15.0000],[181,15.0000],[182,15.0000],[183,15.0000],[184,14.9900],[185,14.9850],[186,14.9600],[187,14.9400],[188,14.9400],[189,14.9350],[190,14.9350],[191,14.9300],[192,14.9250],[193,14.9300],[194,14.9400],[195,14.9350],[196,14.9300],[197,14.9200],[198,14.8900],[199,14.9100],[200,14.9300],[201,14.9250],[202,14.9450],[203,14.9300],[204,14.9350],[205,14.9350],[206,14.9350],[207,14.9350],[208,14.9400],[209,14.9300],[210,14.9300],[211,14.9300],[212,14.9300],[213,14.9300],[214,14.9250],[215,14.9400],[216,14.9400],[217,14.9400],[218,14.9350],[219,14.9300],[220,14.9350],[221,14.9300],[222,14.9400],[223,14.9350],[224,14.9400],[225,14.9300],[226,14.9050],[227,14.9050],[228,14.9050],[229,14.9100],[230,14.9100],[231,14.9200],[232,14.9350],[233,14.9250],[234,14.9300],[235,14.9200],[236,14.9300],[237,14.9250],[238,14.9250],[239,14.9150],[240,14.9300],[241,14.9300],[242,14.9250],[243,14.9250],[244,14.9300],[245,14.9250],[246,14.9300],[247,14.9350],[248,14.9400],[249,14.9300],[250,14.9350],[251,14.9400],[252,14.9350],[253,14.9300],[254,14.9400],[255,14.9400],[256,14.9450],[257,14.9550],[258,14.9450],[259,14.9450],[260,14.9400],[261,14.9400],[262,14.9450],[263,14.9400],[264,14.9400],[265,14.9450],[266,14.9500],[267,14.9550],[268,14.9550],[269,14.9600],[270,14.9650],[271,14.9650],[272,14.9650],[273,14.9650],[274,14.9650],[275,14.9700],[276,14.9500],[277,14.9500],[278,14.9500],[279,14.9500],[280,14.9500],[281,14.9500],[282,14.9500],[283,14.9500],[284,14.9450],[285,14.9450],[286,14.9400],[287,14.9400],[288,14.9400],[289,14.9400],[290,14.9400],[291,14.9400],[292,14.9450],[293,14.9400],[294,14.9400],[295,14.9450],[296,14.9250],[297,14.9200],[298,14.9400],[299,14.9450],[300,14.9450],[301,14.9500],[302,14.9500],[303,14.9500],[304,14.9450],[305,14.9450],[306,14.9350],[307,14.9300],[308,14.9250],[309,14.9300],[310,14.9400],[311,14.9500],[312,14.9600],[313,14.9500],[314,14.9500],[315,14.9450],[316,14.9350],[317,14.9300],[318,14.9400],[319,14.9350],[320,14.9350],[321,14.9350],[322,14.9250],[323,14.9350],[324,14.9250],[325,14.9250],[326,14.9150],[327,14.9200],[328,14.9300],[329,14.9250],[330,14.9350],[331,14.9350],[332,14.9350],[333,14.9450],[334,14.9400],[335,14.9350],[336,14.9450],[337,14.9450],[338,14.9350],[339,14.9350],[340,14.9500],[341,14.9400],[342,14.9400],[343,14.9300],[344,14.9200],[345,14.9200],[346,14.9100],[347,14.9150],[348,14.9100],[349,14.9100],[350,14.9100],[351,14.9300],[352,14.9300],[353,14.9250],[354,14.9300],[355,14.9200],[356,14.9100],[357,14.9100],[358,14.9100],[359,14.9050],[360,14.9050],[361,14.9050],[362,14.9150],[363,14.9200],[364,14.9200],[365,14.9200],[366,14.9250],[367,14.9150],[368,14.9150],[369,14.9100],[370,14.9100],[371,14.9150],[372,14.9250],[373,14.9450],[374,14.9500],[375,14.9600],[376,14.9600],[377,14.9600],[378,14.9350],[379,14.9350],[380,14.9300],[381,14.9250],[382,14.9300],[383,14.9300],[384,14.9350],[385,14.9350],[386,14.9300],[387,14.9350],[388,14.9350],[389,14.9250],[390,14.9250],[391,14.9150],[392,14.9200],[393,14.9200],[394,14.9250],[395,14.9250],[396,14.9200],[397,14.9350],[398,14.9400],[399,14.9300],[400,14.9450],[401,14.9550],[402,14.9450],[403,14.9400],[404,14.9550],[405,14.9500],[406,14.9500],[407,14.9600],[408,14.9600],[409,14.9600],[410,14.9550],[411,14.9550],[412,14.9500],[413,14.9600],[414,14.9550],[415,14.9450],[416,14.9500],[417,14.9400],[418,14.9400],[419,14.9450],[420,14.9500],[421,14.9550],[422,14.9550],[423,14.9500],[424,14.9450],[425,14.9500],[426,14.9500],[427,14.9550],[428,14.9650],[429,14.9800],[430,14.9650],[431,14.9800],[432,14.9750],[433,14.9800],[434,14.9750],[435,14.9750],[436,14.9700],[437,14.9700],[438,14.9700],[439,14.9800],[440,14.9800],[441,14.9800],[442,14.9750],[443,14.9750],[444,14.9750],[445,14.9800],[446,14.9800],[447,14.9650],[448,14.9700],[449,14.9800],[450,14.9850],[451,14.9850],[452,14.9850],[453,14.9900],[454,14.9950],[455,14.9950],[456,15.0000],[457,15.0100],[458,15.0050],[459,15.0000],[460,15.0050],[461,15.0000],[462,15.0100],[463,15.0050],[464,15.0050],[465,15.0100],[466,15.0050],[467,15.0000],[468,15.0050],[469,15.0100],[470,15.0000],[471,14.9950],[472,14.9850],[473,14.9700],[474,14.9550],[475,14.9500],[476,14.9400],[477,14.9450],[478,14.9450],[479,14.9400],[480,14.9450],[481,14.9450],[482,14.9450],[483,14.9450],[484,14.9400],[485,14.9300],[486,14.9350],[487,14.9400],[488,14.9400],[489,14.9550],[490,14.9400],[491,14.9500],[492,14.9650],[493,14.9650],[494,14.9650],[495,14.9800],[496,14.9700],[497,14.9750],[498,14.9850],[499,14.9750],[500,14.9700],[501,14.9800],[502,14.9600],[503,14.9900],[504,14.9900],[505,14.9750],[506,14.9850],[507,14.9850],[508,14.9800],[509,14.9750],[510,14.9650],[511,14.9650],[512,14.9650],[513,14.9600],[514,14.9450],[515,14.9450],[516,14.9550],[517,14.9500],[518,14.9450],[519,14.9250],[520,14.9150],[521,14.9200],[522,14.9200],[523,14.9450],[524,14.9450],[525,14.9550],[526,14.9500],[527,14.9500],[528,14.9650],[529,14.9650],[530,14.9600],[531,14.9650],[532,14.9650],[533,14.9650],[534,14.9650],[535,14.9650],[536,14.9700],[537,14.9750],[538,14.9750],[539,14.9800],[540,14.9800],[541,14.9750],[542,14.9650],[543,14.9650],[544,14.9650],[545,14.9650],[546,14.9700],[547,14.9700],[548,14.9650],[549,14.9800],[550,14.9750],[551,14.9750],[552,14.9750],[553,14.9750],[554,14.9800],[555,14.9750],[556,14.9800],[557,14.9800],[558,14.9850],[559,14.9850],[560,14.9750],[561,14.9850],[562,14.9900],[563,14.9850],[564,14.9850],[565,14.9800],[566,14.9850],[567,14.9850],[568,14.9850],[569,14.9800],[570,14.9800],[571,14.9800],[572,14.9750],[573,14.9650],[574,14.9600],[575,14.9700],[576,14.9750],[577,14.9750],[578,14.9850],[579,14.9850],[580,14.9750],[581,14.9800],[582,14.9750],[583,14.9900],[584,14.9900],[585,15.0000],[586,14.9950],[587,14.9900],[588,15.0000],[589,15.0000],[590,14.9950],[591,14.9950],[592,15.0000],[593,15.0000],[594,14.9900],[595,14.9900],[596,14.9850],[597,14.9850],[598,14.9800],[599,14.9800],[600,14.9900],[601,14.9750],[602,14.9650],[603,14.9700],[604,14.9750],[605,14.9800],[606,14.9800],[607,14.9800],[608,14.9850],[609,14.9900],[610,14.9950],[611,14.9900],[612,14.9850],[613,14.9850],[614,14.9750],[615,14.9750],[616,14.9700],[617,14.9700],[618,14.9800],[619,14.9800],[620,14.9800],[621,14.9850],[622,14.9800],[623,14.9850],[624,14.9900],[625,14.9800],[626,14.9800],[627,14.9800],[628,14.9800],[629,14.9800],[630,14.9800],[631,14.9800],[632,14.9800],[633,14.9850],[634,14.9850],[635,14.9800],[636,14.9850],[637,14.9850],[638,14.9900],[639,14.9800],[640,14.9750],[641,14.9750],[642,14.9700],[643,14.9750],[644,14.9800],[645,14.9700],[646,14.9750],[647,14.9750],[648,14.9750],[649,14.9700],[650,14.9700],[651,14.9800],[652,14.9800],[653,14.9800],[654,14.9800],[655,14.9850],[656,14.9850],[657,14.9850],[658,14.9800],[659,14.9800],[660,14.9700],[661,14.9700],[662,14.9800],[663,14.9750],[664,14.9750],[665,14.9700],[666,14.9750],[667,14.9800],[668,14.9850],[669,14.9900],[670,14.9900],[671,14.9900],[672,14.9850],[673,14.9900],[674,14.9900],[675,14.9900],[676,14.9950],[677,14.9950],[678,15.0000],[679,14.9900],[680,14.9950],[681,14.9950],[682,15.0000],[683,15.0000],[684,15.0050],[685,15.0050],[686,15.0150],[687,15.0150],[688,15.0150],[689,15.0100],[690,15.0150],[691,15.0200],[692,15.0250],[693,15.0300],[694,15.0150],[695,15.0200],[696,15.0300],[697,15.0300],[698,15.0300],[699,15.0300],[700,15.0300],[701,15.0350],[702,15.0350],[703,15.0350],[704,15.0350],[705,15.0350],[706,15.0250],[707,15.0200],[708,15.0200],[709,15.0000],[710,15.0100],[711,15.0050],[712,15.0050],[713,15.0000],[714,15.0100],[715,15.0000],[716,15.0000],[717,14.9900],[718,14.9950],[719,14.9900],[720,14.9950],[721,14.9900],[722,15.0050],[723,15.0050],[724,15.0000],[725,15.0050],[726,15.0100],[727,15.0100],[728,15.0100],[729,15.0100],[730,15.0100],[731,15.0050],[732,15.0050],[733,15.0050],[734,15.0100],[735,15.0150],[736,15.0150],[737,15.0100],[738,15.0100],[739,15.0150],[740,15.0200],[741,15.0250],[742,15.0200],[743,15.0200],[744,15.0200],[745,15.0250],[746,15.0150],[747,15.0200],[748,15.0250],[749,15.0300],[750,15.0300],[751,15.0250],[752,15.0350],[753,15.0350],[754,15.0400],[755,15.0400],[756,15.0300],[757,15.0300],[758,15.0300],[759,15.0300],[760,15.0300],[761,15.0350],[762,15.0500],[763,15.0600],[764,15.0550],[765,15.0550],[766,15.0550],[767,15.0550],[768,15.0450],[769,15.0500],[770,15.0550],[771,15.0550],[772,15.0600],[773,15.0600],[774,15.0650],[775,15.0600],[776,15.0650],[777,15.0750],[778,15.0750],[779,15.0750],[780,15.0750],[781,15.0750],[782,15.0800],[783,15.0650],[784,15.0600],[785,15.0600],[786,15.0600],[787,15.0600],[788,15.0600],[789,15.0550],[790,15.0550],[791,15.0600],[792,15.0600],[793,15.0600],[794,15.0600],[795,15.0600],[796,15.0600],[797,15.0600],[798,15.0500],[799,15.0550],[800,15.0500],[801,15.0550],[802,15.0500],[803,15.0500],[804,15.0450],[805,15.0450],[806,15.0400],[807,15.0500],[808,15.0500],[809,15.0400],[810,15.0350],[811,15.0400],[812,15.0450],[813,15.0500],[814,15.0450],[815,15.0500],[816,15.0500],[817,15.0400],[818,15.0300],[819,15.0500],[820,15.0550],[821,15.0550],[822,15.0400],[823,15.0450],[824,15.0450],[825,15.0400],[826,15.0500],[827,15.0450],[828,15.0350],[829,15.0400],[830,15.0350],[831,15.0200],[832,15.0150],[833,15.0150],[834,15.0200],[835,15.0000],[836,15.0150],[837,15.0300],[838,15.0350],[839,15.0400],[840,15.0400],[841,15.0400],[842,15.0500],[843,15.0500],[844,15.0400],[845,15.0400],[846,15.0600],[847,15.0550],[848,15.0600],[849,15.0450],[850,15.0450],[851,15.0450],[852,15.0350],[853,15.0350],[854,15.0300],[855,15.0250],[856,15.0300],[857,15.0300],[858,15.0300],[859,15.0350],[860,15.0400],[861,15.0450],[862,15.0450],[863,15.0450],[864,15.0500],[865,15.0500],[866,15.0550],[867,15.0500],[868,15.0450],[869,15.0400],[870,15.0350],[871,15.0400],[872,15.0400],[873,15.0400],[874,15.0400],[875,15.0300],[876,15.0350],[877,15.0250],[878,15.0300],[879,15.0400],[880,15.0450],[881,15.0500],[882,15.0450],[883,15.0400],[884,15.0400],[885,15.0400],[886,15.0400],[887,15.0450],[888,15.0500],[889,15.0450],[890,15.0450],[891,15.0500],[892,15.0500],[893,15.0550],[894,15.0500],[895,15.0550],[896,15.0650],[897,15.0750],[898,15.0750],[899,15.0700],[900,15.0700],[901,15.0750],[902,15.0800],[903,15.0750],[904,15.0700],[905,15.0700],[906,15.0750],[907,15.0850],[908,15.0900],[909,15.0900],[910,15.0850],[911,15.0850],[912,15.0850],[913,15.0850],[914,15.0800],[915,15.0950],[916,15.0950],[917,15.0900],[918,15.0900],[919,15.0850],[920,15.0850],[921,15.0900],[922,15.0900],[923,15.0950],[924,15.0950],[925,15.0950],[926,15.1000],[927,15.0950],[928,15.1000],[929,15.0750],[930,15.0900],[931,15.0650],[932,15.0800],[933,15.0600],[934,15.0600],[935,15.0650],[936,15.0800],[937,15.0700],[938,15.0650],[939,15.0500],[940,15.0800],[941,15.0650],[942,15.0600],[943,15.0800],[944,15.0700],[945,15.0850],[946,15.0800],[947,15.0800],[948,15.0750],[949,15.0750],[950,15.0800],[951,15.0850],[952,15.0950],[953,15.1050],[954,15.0950],[955,15.0900],[956,15.0900],[957,15.0950],[958,15.1050],[959,15.1100],[960,15.1200],[961,15.1250],[962,15.1350],[963,15.1350],[964,15.1250],[965,15.1200],[966,15.1300],[967,15.1250],[968,15.1300],[969,15.1350],[970,15.1350],[971,15.1400],[972,15.1350],[973,15.1350],[974,15.1400],[975,15.1350],[976,15.1400],[977,15.1350],[978,15.1400],[979,15.1450],[980,15.1550],[981,15.1500],[982,15.1550],[983,15.1550],[984,15.1600],[985,15.1550],[986,15.1600],[987,15.1600],[988,15.1600],[989,15.1450],[990,15.1500],[991,15.1450],[992,15.1450],[993,15.1550],[994,15.1500],[995,15.1600],[996,15.1600],[997,15.1550],[998,15.1600],[999,15.1550],[1000,15.1550],[1001,15.1450],[1002,15.1450],[1003,15.1500],[1004,15.1500],[1005,15.1500],[1006,15.1550],[1007,15.1400],[1008,15.1500],[1009,15.1600],[1010,15.1550],[1011,15.1400],[1012,15.1350],[1013,15.1350],[1014,15.1450],[1015,15.1500],[1016,15.1450],[1017,15.1450],[1018,15.1500],[1019,15.1500],[1020,15.1550],[1021,15.1650],[1022,15.1650],[1023,15.1550],[1024,15.1550],[1025,15.1600],[1026,15.1650],[1027,15.1500],[1028,15.1500],[1029,15.1500],[1030,15.1500],[1031,15.1450],[1032,15.1450],[1033,15.1450],[1034,15.1500],[1035,15.1500],[1036,15.1550],[1037,15.1550],[1038,15.1500],[1039,15.1500],[1040,15.1400],[1041,15.1350],[1042,15.1300],[1043,15.1300],[1044,15.1350],[1045,15.1300],[1046,15.1350],[1047,15.1350],[1048,15.1350],[1049,15.1400],[1050,15.1350],[1051,15.1350],[1052,15.1400],[1053,15.1400],[1054,15.1400],[1055,15.1350],[1056,15.1400],[1057,15.1450],[1058,15.1400],[1059,15.1450],[1060,15.1450],[1061,15.1500],[1062,15.1500],[1063,15.1500],[1064,15.1450],[1065,15.1450],[1066,15.1450],[1067,15.1400],[1068,15.1450],[1069,15.1450],[1070,15.1500],[1071,15.1550],[1072,15.1500],[1073,15.1500],[1074,15.1500],[1075,15.1550],[1076,15.1600],[1077,15.1650],[1078,15.1700],[1079,15.1650],[1080,15.1550],[1081,15.1600],[1082,15.1650],[1083,15.1650],[1084,15.1700],[1085,15.1700],[1086,15.1650],[1087,15.1650],[1088,15.1700],[1089,15.1750],[1090,15.1750],[1091,15.1750],[1092,15.1750],[1093,15.1800],[1094,15.1800],[1095,15.1800],[1096,15.1800],[1097,15.1700],[1098,15.1700],[1099,15.1700],[1100,15.1700],[1101,15.1500],[1102,15.1550],[1103,15.1550],[1104,15.1700],[1105,15.1650],[1106,15.1650],[1107,15.1700],[1108,15.1700],[1109,15.1700],[1110,15.1750],[1111,15.1750],[1112,15.1750],[1113,15.1750],[1114,15.1800],[1115,15.1850],[1116,15.1850],[1117,15.1850],[1118,15.1800],[1119,15.1700],[1120,15.1750],[1121,15.1750],[1122,15.1750],[1123,15.1700],[1124,15.1650],[1125,15.1700],[1126,15.1650],[1127,15.1700],[1128,15.1700],[1129,15.1750],[1130,15.1700],[1131,15.1700],[1132,15.1650],[1133,15.1600],[1134,15.1650],[1135,15.1700],[1136,15.1650],[1137,15.1650],[1138,15.1700],[1139,15.1650],[1140,15.1650],[1141,15.1700],[1142,15.1700],[1143,15.1750],[1144,15.1750],[1145,15.1800],[1146,15.1850],[1147,15.1850],[1148,15.1800],[1149,15.1800],[1150,15.1850],[1151,15.1850],[1152,15.1800],[1153,15.1800],[1154,15.1750],[1155,15.1750],[1156,15.1750],[1157,15.1750],[1158,15.1750],[1159,15.1800],[1160,15.1750],[1161,15.1850],[1162,15.1950],[1163,15.2000],[1164,15.2000],[1165,15.2100],[1166,15.2100],[1167,15.2100],[1168,15.2100],[1169,15.2050],[1170,15.2000],[1171,15.1950],[1172,15.2000],[1173,15.1950],[1174,15.2050],[1175,15.2050],[1176,15.2000],[1177,15.1950],[1178,15.1950],[1179,15.2000],[1180,15.1950],[1181,15.1900],[1182,15.1850],[1183,15.1850],[1184,15.1750],[1185,15.1850],[1186,15.1850],[1187,15.1900],[1188,15.1950],[1189,15.2050],[1190,15.2050],[1191,15.2000],[1192,15.2050],[1193,15.2000],[1194,15.1950],[1195,15.1950],[1196,15.1900],[1197,15.2000],[1198,15.1950],[1199,15.1900],[1200,15.1950],[1201,15.2050],[1202,15.2050],[1203,15.2050],[1204,15.2000],[1205,15.2000],[1206,15.1950],[1207,15.2050],[1208,15.2100],[1209,15.2150],[1210,15.2050],[1211,15.2100],[1212,15.2050],[1213,15.2100],[1214,15.2000],[1215,15.2000],[1216,15.2000],[1217,15.1950],[1218,15.1950],[1219,15.1850],[1220,15.1850],[1221,15.1950],[1222,15.1900],[1223,15.1900],[1224,15.1850],[1225,15.1850],[1226,15.1850],[1227,15.1850],[1228,15.1750],[1229,15.1850],[1230,15.1850],[1231,15.1900],[1232,15.1900],[1233,15.1950],[1234,15.2000],[1235,15.2050],[1236,15.2100],[1237,15.2150],[1238,15.2150],[1239,15.2200],[1240,15.2250],[1241,15.2350],[1242,15.2400],[1243,15.2400],[1244,15.2450],[1245,15.2350],[1246,15.2350],[1247,15.2250],[1248,15.2250],[1249,15.2250],[1250,15.2150],[1251,15.2200],[1252,15.2250],[1253,15.2150],[1254,15.2100],[1255,15.2150],[1256,15.2250],[1257,15.2250],[1258,15.2250],[1259,15.2250],[1260,15.2300],[1261,15.2200],[1262,15.2250],[1263,15.2250],[1264,15.2200],[1265,15.2150],[1266,15.2150],[1267,15.2150],[1268,15.2150],[1269,15.2150],[1270,15.2100],[1271,15.2150],[1272,15.2150],[1273,15.2150],[1274,15.2150],[1275,15.2200],[1276,15.2150],[1277,15.2200],[1278,15.2200],[1279,15.2100],[1280,15.2150],[1281,15.2150],[1282,15.2100],[1283,15.2150],[1284,15.2100],[1285,15.2100],[1286,15.2150],[1287,15.2300],[1288,15.2200],[1289,15.2050],[1290,15.1950],[1291,15.1850],[1292,15.1900],[1293,15.1950],[1294,15.2050],[1295,15.2050],[1296,15.1900],[1297,15.2000],[1298,15.2000],[1299,15.1900],[1300,15.1800],[1301,15.1850],[1302,15.2000],[1303,15.1950],[1304,15.1850],[1305,15.1900],[1306,15.1900],[1307,15.1900],[1308,15.1950],[1309,15.2000],[1310,15.1850],[1311,15.1900],[1312,15.1950],[1313,15.1950],[1314,15.1950],[1315,15.2000],[1316,15.2050],[1317,15.2000],[1318,15.2000],[1319,15.1950],[1320,15.2050],[1321,15.2100],[1322,15.2250],[1323,15.2250],[1324,15.2150],[1325,15.2150],[1326,15.2250],[1327,15.2200],[1328,15.2200],[1329,15.2150],[1330,15.2100],[1331,15.2050],[1332,15.2050],[1333,15.2100],[1334,15.2050],[1335,15.2000],[1336,15.1950],[1337,15.1950],[1338,15.1950],[1339,15.1950],[1340,15.1950],[1341,15.1950],[1342,15.1900],[1343,15.1900],[1344,15.1900],[1345,15.1900],[1346,15.2000],[1347,15.1950],[1348,15.2000],[1349,15.2050],[1350,15.2050],[1351,15.2050],[1352,15.2050],[1353,15.2100],[1354,15.2000],[1355,15.2050],[1356,15.2000],[1357,15.2000],[1358,15.2100],[1359,15.2000],[1360,15.2000],[1361,15.2000],[1362,15.1950],[1363,15.2050],[1364,15.2050],[1365,15.2050],[1366,15.2100],[1367,15.2100],[1368,15.2050],[1369,15.2050],[1370,15.2000],[1371,15.2000],[1372,15.1900],[1373,15.1900],[1374,15.1950],[1375,15.1950],[1376,15.2000],[1377,15.2000],[1378,15.1950],[1379,15.1950],[1380,15.2000],[1381,15.2000],[1382,15.2000],[1383,15.2000],[1384,15.2000],[1385,15.1950],[1386,15.1950],[1387,15.1950],[1388,15.1850],[1389,15.1900],[1390,15.1850],[1391,15.1850],[1392,15.1900],[1393,15.1900],[1394,15.1950],[1395,15.2000],[1396,15.2000],[1397,15.1950],[1398,15.1850],[1399,15.1900],[1400,15.1900],[1401,15.1950],[1402,15.2000],[1403,15.1950],[1404,15.1950],[1405,15.3050],[1406,15.3350],[1407,15.3400],[1408,15.3650],[1409,15.3750],[1410,15.4400],[1411,15.4350],[1412,15.4350],[1413,15.4250],[1414,15.4100],[1415,15.3800],[1416,15.3500],[1417,15.2950],[1418,15.3200],[1419,15.3100],[1420,15.3200],[1421,15.3300],[1422,15.3100],[1423,15.3100],[1424,15.3250],[1425,15.3450],[1426,15.3500],[1427,15.3750],[1428,15.4000],[1429,15.3850],[1430,15.3950],[1431,15.4000],[1432,15.3800],[1433,15.3850],[1434,15.3850],[1435,15.3550],[1436,15.3550],[1437,15.3550],[1438,15.3550],[1439,15.3650],[1440,15.3750],[1441,15.3800],[1442,15.3900],[1443,15.3950],[1444,15.3900],[1445,15.3800],[1446,15.3950],[1447,15.4000],[1448,15.4200],[1449,15.4250],[1450,15.4200],[1451,15.4450],[1452,15.4500],[1453,15.4450],[1454,15.4350],[1455,15.4200],[1456,15.4200],[1457,15.4050],[1458,15.4000],[1459,15.4150],[1460,15.4500],[1461,15.4450],[1462,15.4400],[1463,15.4500],[1464,15.4400],[1465,15.4650],[1466,15.4550],[1467,15.4600],[1468,15.4700],[1469,15.4750],[1470,15.4650],[1471,15.4700],[1472,15.4650],[1473,15.4900],[1474,15.4700],[1475,15.4800],[1476,15.4700],[1477,15.4400],[1478,15.4350],[1479,15.4500],[1480,15.4650],[1481,15.4650],[1482,15.4650],[1483,15.4600],[1484,15.4500],[1485,15.4500],[1486,15.4550],[1487,15.4500],[1488,15.4500],[1489,15.4600],[1490,15.4600],[1491,15.4600],[1492,15.4500],[1493,15.4650],[1494,15.4700],[1495,15.4800],[1496,15.4850],[1497,15.4850],[1498,15.4850],[1499,15.4850],[1500,15.4750],[1501,15.4700],[1502,15.4750],[1503,15.4700],[1504,15.4700],[1505,15.4600],[1506,15.4450],[1507,15.4500],[1508,15.4550],[1509,15.4500],[1510,15.4650],[1511,15.4650],[1512,15.4650],[1513,15.4700],[1514,15.4750],[1515,15.4750],[1516,15.4700],[1517,15.4750],[1518,15.4700],[1519,15.4850],[1520,15.4800],[1521,15.4850],[1522,15.4850],[1523,15.4800],[1524,15.4900],[1525,15.4850],[1526,15.4850],[1527,15.4850],[1528,15.4700],[1529,15.4650],[1530,15.4700],[1531,15.4600],[1532,15.4500],[1533,15.4500],[1534,15.4550],[1535,15.4450],[1536,15.4550],[1537,15.4500],[1538,15.4450],[1539,15.4450],[1540,15.4500],[1541,15.4500],[1542,15.4450],[1543,15.4350],[1544,15.4400],[1545,15.4400],[1546,15.4450],[1547,15.4450],[1548,15.4550],[1549,15.4500],[1550,15.4500],[1551,15.4450],[1552,15.4550],[1553,15.4700],[1554,15.4800],[1555,15.4750],[1556,15.4750],[1557,15.4900],[1558,15.4800],[1559,15.4950],[1560,15.4800],[1561,15.4850],[1562,15.4850],[1563,15.4950],[1564,15.4900],[1565,15.4750],[1566,15.4700],[1567,15.4650],[1568,15.4650],[1569,15.4600],[1570,15.4600],[1571,15.4650],[1572,15.4800],[1573,15.4800],[1574,15.4800],[1575,15.4800],[1576,15.4750],[1577,15.4700],[1578,15.4650],[1579,15.4700],[1580,15.4750],[1581,15.4750],[1582,15.4700],[1583,15.4700],[1584,15.4800],[1585,15.4850],[1586,15.4700],[1587,15.4800],[1588,15.4800],[1589,15.4750],[1590,15.4900],[1591,15.4900],[1592,15.4900],[1593,15.4850],[1594,15.4800],[1595,15.4700],[1596,15.4650],[1597,15.4800],[1598,15.4850],[1599,15.4800],[1600,15.4700],[1601,15.4750],[1602,15.4750],[1603,15.4900],[1604,15.4950],[1605,15.5000],[1606,15.5300],[1607,15.5300],[1608,15.5350],[1609,15.5400],[1610,15.5400],[1611,15.5350],[1612,15.5350],[1613,15.5450],[1614,15.5300],[1615,15.5400],[1616,15.5400],[1617,15.5400],[1618,15.5300],[1619,15.5150],[1620,15.5000],[1621,15.5000],[1622,15.5000],[1623,15.5150],[1624,15.5150],[1625,15.5200],[1626,15.5100],[1627,15.5100],[1628,15.5100],[1629,15.5200],[1630,15.5150],[1631,15.5150],[1632,15.5150],[1633,15.5150],[1634,15.5150],[1635,15.5200],[1636,15.5150],[1637,15.5150],[1638,15.5200],[1639,15.5250],[1640,15.5200],[1641,15.5200],[1642,15.5100],[1643,15.5150],[1644,15.5100],[1645,15.5100],[1646,15.5050],[1647,15.5000],[1648,15.5000],[1649,15.4950],[1650,15.5150],[1651,15.5300],[1652,15.5200],[1653,15.5300],[1654,15.5450],[1655,15.5400],[1656,15.5300],[1657,15.5400],[1658,15.5400],[1659,15.5500],[1660,15.5550],[1661,15.5550],[1662,15.5450],[1663,15.5500],[1664,15.5500],[1665,15.5500],[1666,15.5500],[1667,15.5550],[1668,15.5500],[1669,15.5550],[1670,15.5400],[1671,15.5450],[1672,15.5400],[1673,15.5450],[1674,15.5550],[1675,15.5550],[1676,15.5550],[1677,15.5400],[1678,15.5550],[1679,15.5550],[1680,15.5650],[1681,15.5700],[1682,15.5700],[1683,15.5700],[1684,15.5650],[1685,15.5750],[1686,15.5750],[1687,15.5700],[1688,15.5650],[1689,15.5600],[1690,15.5600],[1691,15.5500],[1692,15.5600],[1693,15.5550],[1694,15.5650],[1695,15.5700],[1696,15.5800],[1697,15.5850],[1698,15.5750],[1699,15.5750],[1700,15.5700],[1701,15.5800],[1702,15.5800],[1703,15.5750],[1704,15.5750],[1705,15.5700],[1706,15.5650],[1707,15.5700],[1708,15.5650],[1709,15.5650],[1710,15.5500],[1711,15.5650],[1712,15.5750],[1713,15.5700],[1714,15.5800],[1715,15.5750],[1716,15.5750],[1717,15.5750],[1718,15.5700],[1719,15.5750],[1720,15.5850],[1721,15.5900],[1722,15.5900],[1723,15.5900],[1724,15.5950],[1725,15.6000],[1726,15.5850],[1727,15.5850],[1728,15.5800],[1729,15.5800],[1730,15.5900],[1731,15.5800],[1732,15.5800],[1733,15.5800],[1734,15.5950],[1735,15.6000],[1736,15.5950],[1737,15.6000],[1738,15.5950],[1739,15.5850],[1740,15.5850],[1741,15.5850],[1742,15.5850],[1743,15.5750],[1744,15.5750],[1745,15.5800],[1746,15.5650],[1747,15.5650],[1748,15.5650],[1749,15.5750],[1750,15.5700],[1751,15.5700],[1752,15.5750],[1753,15.5600],[1754,15.5550],[1755,15.5450],[1756,15.5450],[1757,15.5400],[1758,15.5450],[1759,15.5300],[1760,15.5350],[1761,15.5300],[1762,15.5300],[1763,15.5500],[1764,15.5450],[1765,15.5400],[1766,15.5600],[1767,15.5550],[1768,15.5550],[1769,15.5600],[1770,15.5500],[1771,15.5600],[1772,15.5550],[1773,15.5550],[1774,15.5500],[1775,15.5600],[1776,15.5600],[1777,15.5550],[1778,15.5550],[1779,15.5550],[1780,15.5550],[1781,15.5650],[1782,15.5700],[1783,15.5750],[1784,15.5750],[1785,15.5700],[1786,15.5800],[1787,15.5750],[1788,15.5850],[1789,15.5700],[1790,15.5800],[1791,15.5950],[1792,15.6000],[1793,15.6050],[1794,15.5950],[1795,15.5900],[1796,15.5850],[1797,15.5900],[1798,15.5850],[1799,15.5900],[1800,15.5950],[1801,15.5850],[1802,15.5800],[1803,15.5700],[1804,15.5800],[1805,15.5750],[1806,15.5800],[1807,15.5800],[1808,15.5900],[1809,15.5800],[1810,15.5700],[1811,15.5850],[1812,15.5800],[1813,15.5750],[1814,15.5850],[1815,15.5800],[1816,15.5650],[1817,15.5750],[1818,15.5900],[1819,15.6050],[1820,15.5950],[1821,15.6050],[1822,15.6200],[1823,15.6300],[1824,15.6300],[1825,15.6400],[1826,15.6600],[1827,15.6700],[1828,15.6750],[1829,15.6800],[1830,15.6850],[1831,15.6700],[1832,15.6500],[1833,15.6400],[1834,15.6450],[1835,15.6300],[1836,15.6300],[1837,15.6300],[1838,15.6250],[1839,15.6250],[1840,15.6250],[1841,15.6350],[1842,15.6400],[1843,15.6400],[1844,15.6200],[1845,15.6300],[1846,15.6250],[1847,15.6200],[1848,15.6350],[1849,15.6350],[1850,15.6300],[1851,15.6250],[1852,15.6400],[1853,15.6400],[1854,15.6400],[1855,15.6500],[1856,15.6600],[1857,15.6550],[1858,15.6500],[1859,15.6500],[1860,15.6650],[1861,15.6750],[1862,15.6750],[1863,15.6650],[1864,15.6650],[1865,15.6700],[1866,15.6800],[1867,15.6800],[1868,15.6850],[1869,15.6750],[1870,15.6750],[1871,15.6750],[1872,15.6650],[1873,15.6900],[1874,15.6850],[1875,15.6900],[1876,15.6900],[1877,15.6850],[1878,15.6800],[1879,15.6800],[1880,15.6750],[1881,15.6750],[1882,15.6900],[1883,15.6950],[1884,15.7100],[1885,15.7200],[1886,15.7100],[1887,15.7100],[1888,15.7150],[1889,15.7150],[1890,15.7250],[1891,15.7450],[1892,15.7400],[1893,15.7400],[1894,15.7500],[1895,15.7450],[1896,15.7400],[1897,15.7300],[1898,15.7400],[1899,15.7400],[1900,15.7400],[1901,15.7400],[1902,15.7350],[1903,15.7350],[1904,15.7300],[1905,15.7250],[1906,15.6800],[1907,15.6800],[1908,15.7300],[1909,15.7700],[1910,15.7850],[1911,15.8050],[1912,15.8200],[1913,15.8400],[1914,15.8300],[1915,15.8350],[1916,15.9050],[1917,15.9150],[1918,15.9000],[1919,15.9000],[1920,15.9000],[1921,15.9100],[1922,15.8850],[1923,15.8750],[1924,15.8400],[1925,15.8650],[1926,15.8300],[1927,15.8200],[1928,15.8000],[1929,15.8100],[1930,15.8050],[1931,15.7900],[1932,15.8050],[1933,15.7750],[1934,15.7900],[1935,15.7900],[1936,15.8050],[1937,15.7650],[1938,15.7650],[1939,15.7500],[1940,15.7650],[1941,15.7850],[1942,15.7800],[1943,15.7800],[1944,15.7850],[1945,15.7400],[1946,15.7450],[1947,15.7350],[1948,15.7500],[1949,15.7550],[1950,15.7400],[1951,15.7500],[1952,15.7350],[1953,15.7300],[1954,15.7300],[1955,15.7400],[1956,15.7250],[1957,15.7300],[1958,15.7300],[1959,15.7250],[1960,15.7300],[1961,15.7250],[1962,15.7350],[1963,15.7400],[1964,15.7300],[1965,15.7000],[1966,15.6650],[1967,15.6750],[1968,15.6850],[1969,15.7100],[1970,15.7100],[1971,15.7150],[1972,15.7000],[1973,15.7050],[1974,15.7100],[1975,15.7000],[1976,15.6900],[1977,15.6600],[1978,15.6350],[1979,15.6150],[1980,15.6050],[1981,15.6350],[1982,15.6150],[1983,15.6100],[1984,15.5800],[1985,15.5750],[1986,15.5900],[1987,15.6200],[1988,15.6200],[1989,15.6150],[1990,15.5850],[1991,15.5900],[1992,15.5950],[1993,15.5950],[1994,15.5900],[1995,15.6000],[1996,15.6200],[1997,15.6200],[1998,15.6200],[1999,15.6450],[2000,15.6400],[2001,15.6350],[2002,15.6400],[2003,15.6500],[2004,15.6450],[2005,15.6550],[2006,15.6300],[2007,15.6250],[2008,15.6300],[2009,15.6250],[2010,15.6200],[2011,15.6150],[2012,15.6300],[2013,15.6350],[2014,15.6250],[2015,15.6200],[2016,15.6200],[2017,15.6300],[2018,15.6200],[2019,15.6000],[2020,15.6000],[2021,15.6050],[2022,15.6200],[2023,15.6350],[2024,15.6350],[2025,15.6300],[2026,15.6200],[2027,15.6200],[2028,15.6200],[2029,15.6200],[2030,15.6200],[2031,15.6250],[2032,15.6100],[2033,15.6150],[2034,15.6150],[2035,15.5950],[2036,15.5850],[2037,15.6000],[2038,15.5750],[2039,15.5650],[2040,15.5600],[2041,15.5650],[2042,15.5350],[2043,15.5400],[2044,15.5600],[2045,15.5600],[2046,15.5350],[2047,15.5250],[2048,15.5200],[2049,15.5350],[2050,15.5300],[2051,15.5250],[2052,15.5250],[2053,15.5100],[2054,15.5250],[2055,15.5150],[2056,15.5150],[2057,15.5050],[2058,15.5150],[2059,15.4800],[2060,15.5000],[2061,15.4950],[2062,15.5050],[2063,15.4900],[2064,15.4850],[2065,15.4950],[2066,15.5000],[2067,15.4950],[2068,15.5000],[2069,15.5100],[2070,15.5150],[2071,15.5300],[2072,15.5350],[2073,15.5400],[2074,15.5500],[2075,15.5550],[2076,15.5400],[2077,15.5400],[2078,15.5000],[2079,15.5050],[2080,15.4900],[2081,15.4900],[2082,15.4900],[2083,15.4950],[2084,15.4850],[2085,15.4800],[2086,15.5000],[2087,15.5300],[2088,15.5250],[2089,15.5400],[2090,15.5450],[2091,15.5150],[2092,15.5200],[2093,15.5200],[2094,15.5050],[2095,15.5050],[2096,15.5000],[2097,15.4800],[2098,15.4850],[2099,15.4800],[2100,15.4750],[2101,15.5000],[2102,15.5450],[2103,15.5550],[2104,15.5150],[2105,15.5200],[2106,15.5150],[2107,15.5050],[2108,15.4500],[2109,15.4250],[2110,15.4000],[2111,15.4200],[2112,15.4350],[2113,15.4550],[2114,15.4550],[2115,15.4900],[2116,15.4900],[2117,15.4850],[2118,15.5000],[2119,15.4900],[2120,15.4850],[2121,15.4950],[2122,15.4800],[2123,15.4700],[2124,15.4450],[2125,15.4500],[2126,15.4450],[2127,15.4500],[2128,15.4700],[2129,15.4950],[2130,15.5000],[2131,15.4900],[2132,15.4550],[2133,15.4350],[2134,15.4400],[2135,15.4300],[2136,15.4550],[2137,15.4550],[2138,15.4700],[2139,15.4600],[2140,15.4400],[2141,15.4400],[2142,15.4350],[2143,15.4150],[2144,15.4150],[2145,15.4550],[2146,15.4350],[2147,15.4450],[2148,15.4600],[2149,15.4500],[2150,15.4700],[2151,15.4750],[2152,15.4900],[2153,15.4650],[2154,15.4800],[2155,15.4800],[2156,15.4850],[2157,15.4900],[2158,15.4850],[2159,15.4800],[2160,15.4550],[2161,15.4600],[2162,15.4600],[2163,15.4850],[2164,15.4550],[2165,15.4450],[2166,15.4750],[2167,15.4750],[2168,15.4800],[2169,15.4600],[2170,15.4450],[2171,15.4150],[2172,15.4050],[2173,15.4000],[2174,15.4300],[2175,15.4150],[2176,15.4050],[2177,15.4050],[2178,15.3700],[2179,15.3600],[2180,15.3550],[2181,15.3550],[2182,15.3700],[2183,15.3700],[2184,15.3650],[2185,15.3950],[2186,15.4150],[2187,15.3950],[2188,15.3700],[2189,15.3400],[2190,15.3400],[2191,15.3500],[2192,15.3550],[2193,15.3250],[2194,15.3200],[2195,15.3500],[2196,15.3550],[2197,15.3450],[2198,15.3650],[2199,15.3700],[2200,15.3850],[2201,15.3700],[2202,15.3700],[2203,15.3900],[2204,15.4100],[2205,15.4350],[2206,15.4350],[2207,15.4350],[2208,15.4000],[2209,15.3950],[2210,15.3800],[2211,15.3800],[2212,15.3850],[2213,15.4000],[2214,15.4100],[2215,15.4050],[2216,15.3900],[2217,15.4000],[2218,15.3900],[2219,15.4100],[2220,15.4050],[2221,15.4100],[2222,15.4400],[2223,15.4450],[2224,15.4650],[2225,15.4800],[2226,15.4850],[2227,15.4750],[2228,15.4750],[2229,15.4550],[2230,15.4500],[2231,15.4550],[2232,15.4350],[2233,15.4250],[2234,15.4200],[2235,15.4400],[2236,15.4350],[2237,15.4300],[2238,15.4550],[2239,15.4300],[2240,15.4450],[2241,15.4700],[2242,15.4800],[2243,15.4700],[2244,15.4300],[2245,15.4400],[2246,15.4400],[2247,15.4500],[2248,15.4300],[2249,15.4400],[2250,15.4350],[2251,15.4400],[2252,15.4300],[2253,15.4300],[2254,15.4250],[2255,15.4200],[2256,15.4250],[2257,15.4400],[2258,15.4150],[2259,15.4200],[2260,15.4500],[2261,15.4450],[2262,15.4450],[2263,15.4600],[2264,15.4450],[2265,15.4450],[2266,15.4450],[2267,15.4550],[2268,15.4850],[2269,15.4900],[2270,15.5200],[2271,15.5350],[2272,15.5300],[2273,15.5250],[2274,15.5200],[2275,15.5350],[2276,15.5400],[2277,15.5450],[2278,15.5400],[2279,15.5300],[2280,15.5300],[2281,15.5150],[2282,15.5150],[2283,15.4800],[2284,15.4700],[2285,15.4750],[2286,15.4550],[2287,15.4450],[2288,15.4300],[2289,15.4100],[2290,15.4150],[2291,15.4250],[2292,15.4450],[2293,15.4300],[2294,15.4100],[2295,15.3950],[2296,15.4050],[2297,15.4100],[2298,15.4200],[2299,15.4100],[2300,15.3950],[2301,15.3950],[2302,15.3900],[2303,15.3950],[2304,15.3800],[2305,15.3900],[2306,15.3700],[2307,15.3700],[2308,15.3850],[2309,15.4000],[2310,15.3950],[2311,15.3750],[2312,15.3700],[2313,15.3750],[2314,15.3800],[2315,15.3950],[2316,15.3750],[2317,15.3600],[2318,15.3550],[2319,15.3450],[2320,15.3500],[2321,15.3400],[2322,15.3400],[2323,15.3250],[2324,15.3550],[2325,15.3350],[2326,15.3100],[2327,15.2700],[2328,15.2000],[2329,15.1650],[2330,15.1850],[2331,15.1700],[2332,15.1850],[2333,15.1850],[2334,15.2050],[2335,15.2000],[2336,15.1950],[2337,15.1750],[2338,15.1550],[2339,15.1700],[2340,15.1350],[2341,15.1400],[2342,15.1400],[2343,15.1100],[2344,15.1200],[2345,15.1200],[2346,15.1000],[2347,15.1200],[2348,15.1200],[2349,15.1050],[2350,15.1100],[2351,15.1050],[2352,15.0800],[2353,15.0750],[2354,15.0850],[2355,15.0750],[2356,15.0650],[2357,15.1100],[2358,15.1450],[2359,15.1550],[2360,15.1450],[2361,15.1450],[2362,15.1300],[2363,15.1350],[2364,15.1100],[2365,15.1000],[2366,15.1000],[2367,15.1050],[2368,15.0900],[2369,15.1200],[2370,15.1200],[2371,15.1200],[2372,15.1000],[2373,15.0600],[2374,15.0650],[2375,15.0600],[2376,15.0350],[2377,15.0350],[2378,15.0300],[2379,15.0800],[2380,15.0900],[2381,15.0900],[2382,15.0900],[2383,15.0850],[2384,15.1150],[2385,15.1500],[2386,15.1400],[2387,15.1300],[2388,15.1100],[2389,15.1450],[2390,15.1250],[2391,15.1150],[2392,15.1250],[2393,15.1350],[2394,15.1350],[2395,15.1200],[2396,15.0900],[2397,15.1000],[2398,15.1200],[2399,15.1300],[2400,15.1350],[2401,15.1250],[2402,15.1100],[2403,15.0950],[2404,15.0800],[2405,15.0750],[2406,15.0800],[2407,15.0350],[2408,15.0450],[2409,15.0550],[2410,15.0700],[2411,15.0750],[2412,15.0750],[2413,15.0750],[2414,15.0750],[2415,15.0900],[2416,15.0750],[2417,15.1050],[2418,15.1200],[2419,15.1200]]; var volumeData = [[,385814],[1,435790],[2,520379],[3,703507],[4,735965],[5,776101],[6,809468],[7,833883],[8,859882],[9,896668],[10,912875],[11,979284],[12,1011607],[13,1058222],[14,1097559],[15,1132568],[16,1170628],[17,1194307],[18,1211397],[19,1237093],[20,1257237],[21,1267043],[22,1313662],[23,1325538],[24,1341294],[25,1363275],[26,1370485],[27,1394518],[28,1418797],[29,1438512],[30,1453990],[31,1460439],[32,1477821],[33,1496275],[34,1499618],[35,1515292],[36,1526178],[37,1530616],[38,1549399],[39,1566002],[40,1583201],[41,1591870],[42,1619034],[43,1625787],[44,1653546],[45,1659240],[46,1663048],[47,1671466],[48,1680713],[49,1686030],[50,1696695],[51,1699276],[52,1708340],[53,1710627],[54,1716653],[55,1728001],[56,1736536],[57,1740830],[58,1746750],[59,1748343],[60,1755178],[61,1758106],[62,1771984],[63,1778337],[64,1805401],[65,1810772],[66,1816905],[67,1822445],[68,1828538],[69,1829202],[70,1831201],[71,1831769],[72,1837439],[73,1841089],[74,1843828],[75,1848136],[76,1850307],[77,1854864],[78,1865793],[79,1885299],[80,1887259],[81,1890213],[82,1894143],[83,1898268],[84,1905022],[85,1908484],[86,1920748],[87,1927433],[88,1931030],[89,1933123],[90,1936785],[91,1944422],[92,1947698],[93,1958755],[94,1964544],[95,1966574],[96,1969642],[97,1979001],[98,2028235],[99,2035336],[100,2048597],[101,2048704],[102,2067411],[103,2072429],[104,2077216],[105,2081465],[106,2081467],[107,2086617],[108,2095361],[109,2097305],[110,2100047],[111,2106029],[112,2112090],[113,2113764],[114,2119413],[115,2123164],[116,2129896],[117,2132586],[118,2136875],[119,2138592],[120,2141163],[121,2149581],[122,2159840],[123,2161975],[124,2169575],[125,2187177],[126,2190960],[127,2192963],[128,2196347],[129,2206749],[130,2207968],[131,2208525],[132,2210813],[133,2214559],[134,2221093],[135,2238201],[136,2238401],[137,2247601],[138,2247801],[139,2255937],[140,2281810],[141,2285766],[142,2292406],[143,2295066],[144,2298329],[145,2302848],[146,2303106],[147,2304794],[148,2306199],[149,2307462],[150,2320470],[151,2323313],[152,2327520],[153,2340539],[154,2346539],[155,2356299],[156,2360306],[157,2365577],[158,2367477],[159,2371237],[160,2373741],[161,2380813],[162,2385701],[163,2391555],[164,2395203],[165,2424201],[166,2440143],[167,2440831],[168,2444096],[169,2449193],[170,2474304],[171,2534441],[172,2587627],[173,2618346],[174,2658507],[175,2687620],[176,2708475],[177,2760460],[178,2785403],[179,2827675],[180,2844605],[181,2845247],[182,2850262],[183,2851097],[184,2854767],[185,2857925],[186,2864105],[187,2870633],[188,2871047],[189,2876385],[190,2883675],[191,2889676],[192,2892471],[193,2898496],[194,2906932],[195,2908920],[196,2919218],[197,2921566],[198,2936017],[199,2945224],[200,2955868],[201,2956386],[202,2957661],[203,2963108],[204,2970648],[205,2979432],[206,2980122],[207,2982619],[208,2987275],[209,2997777],[210,2999201],[211,3005231],[212,3005480],[213,3005614],[214,3016119],[215,3023229],[216,3024229],[217,3025923],[218,3029686],[219,3031549],[220,3032194],[221,3035655],[222,3041154],[223,3042154],[224,3042297],[225,3050386],[226,3062836],[227,3066413],[228,3069715],[229,3074105],[230,3075307],[231,3080458],[232,3086207],[233,3094025],[234,3095939],[235,3096336],[236,3096509],[237,3187890],[238,3191774],[239,3203260],[240,3206447],[241,3228786],[242,3230723],[243,3235729],[244,3237599],[245,3237611],[246,3242285],[247,3247514],[248,3247535],[249,3251356],[250,3251958],[251,3257919],[252,3261863],[253,3329595],[254,3339572],[255,3340534],[256,3351326],[257,3354544],[258,3356134],[259,3361328],[260,3363757],[261,3366069],[262,3369546],[263,3371311],[264,3372238],[265,3374857],[266,3375605],[267,3384717],[268,3385929],[269,3392007],[270,3393922],[271,3393956],[272,3394295],[273,3395336],[274,3395837],[275,3397138],[276,3404825],[277,3405818],[278,3406936],[279,3412160],[280,3416024],[281,3417253],[282,3419434],[283,3419948],[284,3430395],[285,3432837],[286,3435349],[287,3438604],[288,3441893],[289,3441960],[290,3446559],[291,3447508],[292,3448673],[293,3452082],[294,3458841],[295,3472232],[296,3480211],[297,3480264],[298,3487215],[299,3489136],[300,3490137],[301,3490501],[302,3490596],[303,3490911],[304,3504766],[305,3507422],[306,3508158],[307,3511374],[308,3516709],[309,3517234],[310,3517898],[311,3524936],[312,3528816],[313,3541388],[314,3542762],[315,3549619],[316,3556155],[317,3558237],[318,3559157],[319,3560566],[320,3563725],[321,3570365],[322,3573244],[323,3575269],[324,3582447],[325,3583593],[326,3591052],[327,3592032],[328,3592597],[329,3604193],[330,3607619],[331,3611165],[332,3611178],[333,3612296],[334,3615201],[335,3619254],[336,3629221],[337,3631771],[338,3642878],[339,3645534],[340,3653930],[341,3657659],[342,3658400],[343,3666380],[344,3667353],[345,3671016],[346,3681652],[347,3684245],[348,3687663],[349,3691562],[350,3700046],[351,3704950],[352,3704990],[353,3708212],[354,3714658],[355,3718005],[356,3720781],[357,3722424],[358,3731860],[359,3735326],[360,3739397],[361,3743163],[362,3756125],[363,3757678],[364,3761052],[365,3762145],[366,3767680],[367,3773611],[368,3774811],[369,3779971],[370,3781110],[371,3782478],[372,3802907],[373,3808781],[374,3848651],[375,3852492],[376,3858150],[377,3871359],[378,3897362],[379,3897577],[380,3908270],[381,3910340],[382,3913982],[383,3916386],[384,3917884],[385,3919534],[386,3923367],[387,3928382],[388,3930538],[389,3940811],[390,3941021],[391,3949283],[392,3953394],[393,3955328],[394,3961821],[395,3963573],[396,3967611],[397,3978093],[398,3982378],[399,3991994],[400,4003471],[401,4010248],[402,4020238],[403,4046487],[404,4055791],[405,4063469],[406,4065669],[407,4084696],[408,4086538],[409,4096214],[410,4103482],[411,4105090],[412,4113031],[413,4115547],[414,4122176],[415,4132472],[416,4140526],[417,4143782],[418,4145588],[419,4149594],[420,4157958],[421,4158570],[422,4168057],[423,4170485],[424,4173217],[425,4173537],[426,4179177],[427,4180114],[428,4184482],[429,4192603],[430,4201834],[431,4207896],[432,4210464],[433,4216154],[434,4219321],[435,4238878],[436,4243474],[437,4246766],[438,4248183],[439,4251854],[440,4256412],[441,4259711],[442,4270446],[443,4290669],[444,4303114],[445,4308648],[446,4317051],[447,4323429],[448,4326948],[449,4334393],[450,4343564],[451,4356966],[452,4364285],[453,4366908],[454,4371335],[455,4380868],[456,4404098],[457,4443741],[458,4456918],[459,4481576],[460,4488840],[461,4499853],[462,4509364],[463,4514749],[464,4537837],[465,4543545],[466,4549682],[467,4572389],[468,4575309],[469,4579686],[470,4606900],[471,4616060],[472,4626135],[473,4648971],[474,4656048],[475,4673972],[476,4678944],[477,4681494],[478,4697821],[479,4710860],[480,4730031],[481,4733302],[482,4742535],[483,4760787],[484,4786361],[485,4800838],[486,4818727],[487,4838357],[488,12909407],[489,263031],[490,288172],[491,306130],[492,313216],[493,313808],[494,319346],[495,320395],[496,324677],[497,327925],[498,334600],[499,337038],[500,339730],[501,341858],[502,348810],[503,359846],[504,365551],[505,388602],[506,395452],[507,399817],[508,399847],[509,407229],[510,410734],[511,418332],[512,425833],[513,426779],[514,430506],[515,449836],[516,472134],[517,473150],[518,475288],[519,478397],[520,484305],[521,491258],[522,491278],[523,513188],[524,517593],[525,517913],[526,520144],[527,527015],[528,528931],[529,537974],[530,543950],[531,547067],[532,548079],[533,548104],[534,548405],[535,552471],[536,555250],[537,560574],[538,560989],[539,562357],[540,565333],[541,577670],[542,579168],[543,584403],[544,587173],[545,587734],[546,588951],[547,591390],[548,591406],[549,595318],[550,601112],[551,601393],[552,602281],[553,603603],[554,609166],[555,609512],[556,609847],[557,610777],[558,612952],[559,617013],[560,629367],[561,633831],[562,634423],[563,637902],[564,638708],[565,641740],[566,641970],[567,645736],[568,648689],[569,649302],[570,650193],[571,651425],[572,657340],[573,658963],[574,663321],[575,667533],[576,668499],[577,674870],[578,678503],[579,679026],[580,682276],[581,686489],[582,689533],[583,695488],[584,696446],[585,699184],[586,729687],[587,745163],[588,749283],[589,759286],[590,759721],[591,759890],[592,775682],[593,775686],[594,778012],[595,778792],[596,781643],[597,782754],[598,782878],[599,783156],[600,786968],[601,800433],[602,801928],[603,805909],[604,806029],[605,811530],[606,813662],[607,815626],[608,818880],[609,824908],[610,834850],[611,839071],[612,844805],[613,849777],[614,858270],[615,866312],[616,869173],[617,871490],[618,878245],[619,881696],[620,883472],[621,883671],[622,885011],[623,890211],[624,892783],[625,907266],[626,907787],[627,910787],[628,918437],[629,918488],[630,923821],[631,928644],[632,935291],[633,939946],[634,941946],[635,944464],[636,952044],[637,953417],[638,956054],[639,966330],[640,967493],[641,969711],[642,971905],[643,978053],[644,980053],[645,980120],[646,980290],[647,984626],[648,984676],[649,988723],[650,994870],[651,1004401],[652,1005424],[653,1010521],[654,1012646],[655,1013821],[656,1018788],[657,1023767],[658,1024267],[659,1030014],[660,1044157],[661,1054992],[662,1058426],[663,1071969],[664,1072743],[665,1073313],[666,1077081],[667,1083526],[668,1086750],[669,1091142],[670,1098778],[671,1099681],[672,1100891],[673,1105303],[674,1109387],[675,1113291],[676,1114989],[677,1115095],[678,1128646],[679,1135007],[680,1148834],[681,1149334],[682,1156183],[683,1158106],[684,1161788],[685,1163582],[686,1174961],[687,1178733],[688,1178796],[689,1186247],[690,1188158],[691,1189355],[692,1193076],[693,1196337],[694,1203189],[695,1203511],[696,1205828],[697,1207494],[698,1207978],[699,1213011],[700,1216579],[701,1219812],[702,1220238],[703,1220938],[704,1221038],[705,1222038],[706,1228090],[707,1240524],[708,1240966],[709,1250286],[710,1251000],[711,1253127],[712,1264285],[713,1264386],[714,1267996],[715,1273933],[716,1274182],[717,1274832],[718,1276974],[719,1276992],[720,1279324],[721,1280103],[722,1288166],[723,1289054],[724,1291015],[725,1291740],[726,1297236],[727,1297531],[728,1300325],[729,1301905],[730,1305876],[731,1310629],[732,1311311],[733,1312288],[734,1315004],[735,1327793],[736,1328644],[737,1328988],[738,1329803],[739,1331798],[740,1332319],[741,1332425],[742,1332610],[743,1336351],[744,1338216],[745,1339099],[746,1339588],[747,1341362],[748,1345339],[749,1351393],[750,1356676],[751,1363200],[752,1364558],[753,1374531],[754,1377444],[755,1378410],[756,1379384],[757,1383697],[758,1384897],[759,1385197],[760,1386450],[761,1388020],[762,1396790],[763,1400833],[764,1401096],[765,1401131],[766,1402476],[767,1403276],[768,1407514],[769,1408792],[770,1424615],[771,1430638],[772,1433076],[773,1435762],[774,1447724],[775,1451033],[776,1466073],[777,1476684],[778,1481018],[779,1481277],[780,1481881],[781,1483849],[782,1484449],[783,1498578],[784,1501631],[785,1503708],[786,1504811],[787,1505042],[788,1507842],[789,1508956],[790,1512514],[791,1514690],[792,1522356],[793,1523256],[794,1526037],[795,1527253],[796,1539591],[797,1542599],[798,1543717],[799,1544413],[800,1546580],[801,1548920],[802,1550492],[803,1551405],[804,1552353],[805,1557488],[806,1559151],[807,1571662],[808,1571862],[809,1588852],[810,1592626],[811,1597728],[812,1600217],[813,1601032],[814,1601210],[815,1601718],[816,1611866],[817,1632789],[818,1646220],[819,1661835],[820,1664916],[821,1684582],[822,1692619],[823,1693841],[824,1704643],[825,1705647],[826,1723836],[827,1734507],[828,1740428],[829,1741082],[830,1741640],[831,1748500],[832,1754219],[833,1760705],[834,1761501],[835,1768133],[836,1773670],[837,1788074],[838,1790402],[839,1791279],[840,1792835],[841,1796220],[842,1802525],[843,1810073],[844,1813248],[845,1823637],[846,1831875],[847,1837504],[848,1839456],[849,1854357],[850,1861037],[851,1862266],[852,1864778],[853,1870954],[854,1880455],[855,1884242],[856,1887839],[857,1889695],[858,1891983],[859,1895547],[860,1899288],[861,1900832],[862,1902720],[863,1911963],[864,1916557],[865,1916572],[866,1916610],[867,1927981],[868,1942494],[869,1947957],[870,1949059],[871,1955228],[872,1957555],[873,1958618],[874,1963794],[875,1976220],[876,1986420],[877,1991174],[878,1999537],[879,2040199],[880,2048408],[881,2051270],[882,2056317],[883,2056754],[884,2060569],[885,2063571],[886,2064571],[887,2083319],[888,2092137],[889,2101747],[890,2103591],[891,2104783],[892,2153964],[893,2167090],[894,2174186],[895,2179326],[896,2192735],[897,2196577],[898,2201950],[899,2208855],[900,2216470],[901,2229010],[902,2229484],[903,2262777],[904,2276169],[905,2282131],[906,2293870],[907,2321397],[908,2359104],[909,2372990],[910,2373808],[911,2383209],[912,2394292],[913,2399476],[914,2412796],[915,2439001],[916,2458748],[917,2469805],[918,2475693],[919,2493586],[920,2506716],[921,2522263],[922,2524187],[923,2563630],[924,2571763],[925,2578346],[926,2595371],[927,2617648],[928,6328047],[929,162046],[930,164961],[931,177448],[932,179452],[933,181156],[934,181816],[935,182576],[936,184459],[937,186061],[938,202308],[939,203658],[940,208220],[941,214309],[942,214594],[943,220016],[944,220269],[945,291843],[946,297006],[947,297335],[948,300948],[949,303813],[950,306488],[951,308110],[952,323219],[953,329117],[954,336742],[955,339254],[956,340532],[957,347931],[958,354387],[959,357701],[960,363883],[961,389258],[962,407428],[963,416628],[964,434073],[965,440264],[966,449661],[967,456511],[968,464125],[969,466056],[970,472140],[971,476944],[972,482554],[973,483301],[974,486062],[975,492606],[976,513829],[977,535324],[978,541585],[979,546831],[980,549183],[981,555791],[982,564992],[983,569143],[984,576542],[985,583906],[986,589631],[987,593172],[988,599990],[989,623370],[990,635107],[991,638645],[992,651594],[993,657316],[994,675562],[995,676672],[996,691999],[997,697242],[998,703913],[999,710819],[1000,720669],[1001,744197],[1002,747677],[1003,763439],[1004,766980],[1005,769324],[1006,807821],[1007,829281],[1008,835352],[1009,851287],[1010,852790],[1011,858620],[1012,858776],[1013,872563],[1014,889485],[1015,901114],[1016,902752],[1017,903313],[1018,904619],[1019,906427],[1020,914170],[1021,930974],[1022,932811],[1023,953926],[1024,955096],[1025,963444],[1026,965955],[1027,978857],[1028,1001153],[1029,1001496],[1030,1010450],[1031,1013848],[1032,1016167],[1033,1026651],[1034,1035522],[1035,1050107],[1036,1060517],[1037,1066744],[1038,1081587],[1039,1082842],[1040,1105771],[1041,1108804],[1042,1128647],[1043,1130626],[1044,1147264],[1045,1154117],[1046,1161630],[1047,1163444],[1048,1167844],[1049,1177891],[1050,1186661],[1051,1186861],[1052,1189317],[1053,1189362],[1054,1191508],[1055,1192149],[1056,1193531],[1057,1198096],[1058,1207193],[1059,1216531],[1060,1222523],[1061,1227802],[1062,1236533],[1063,1236633],[1064,1243485],[1065,1243702],[1066,1249276],[1067,1253440],[1068,1281079],[1069,1282292],[1070,1284562],[1071,1288788],[1072,1294762],[1073,1297566],[1074,1302506],[1075,1311878],[1076,1316271],[1077,1323108],[1078,1339178],[1079,1345404],[1080,1351740],[1081,1355157],[1082,1360183],[1083,1371924],[1084,1387224],[1085,1388727],[1086,1405345],[1087,1420239],[1088,1423893],[1089,1432297],[1090,1438812],[1091,1445330],[1092,1460722],[1093,1463282],[1094,1467220],[1095,1485415],[1096,1488195],[1097,1494112],[1098,1512356],[1099,1539769],[1100,1545024],[1101,1606821],[1102,1612124],[1103,1613290],[1104,1643024],[1105,1655318],[1106,1661486],[1107,1669289],[1108,1671544],[1109,1671876],[1110,1673881],[1111,1677262],[1112,1679036],[1113,1687187],[1114,1695224],[1115,1718362],[1116,1720088],[1117,1723772],[1118,1723879],[1119,1737567],[1120,1741173],[1121,1745151],[1122,1747758],[1123,1748487],[1124,1770597],[1125,1776319],[1126,1777623],[1127,1780372],[1128,1783965],[1129,1788192],[1130,1795272],[1131,1797095],[1132,1801253],[1133,1814913],[1134,1851176],[1135,1863975],[1136,1914089],[1137,1914195],[1138,1915220],[1139,1918686],[1140,1918956],[1141,1922426],[1142,1922771],[1143,1935208],[1144,1940672],[1145,1948092],[1146,1978983],[1147,1982079],[1148,2004908],[1149,2007474],[1150,2009050],[1151,2009380],[1152,2016296],[1153,2021958],[1154,2024409],[1155,2025318],[1156,2027639],[1157,2030898],[1158,2034215],[1159,2042026],[1160,2044652],[1161,2050675],[1162,2057280],[1163,2117366],[1164,2146253],[1165,2182633],[1166,2183763],[1167,2185091],[1168,2189144],[1169,2196814],[1170,2201424],[1171,2229550],[1172,2234160],[1173,2246942],[1174,2268118],[1175,2276947],[1176,2287314],[1177,2289130],[1178,2294625],[1179,2312525],[1180,2318553],[1181,2330758],[1182,2338175],[1183,2339426],[1184,2355136],[1185,2377828],[1186,2390776],[1187,2391164],[1188,2395286],[1189,2427232],[1190,2434631],[1191,2435109],[1192,2444850],[1193,2471254],[1194,2475976],[1195,2477431],[1196,2478548],[1197,2490010],[1198,2493094],[1199,2497432],[1200,2502097],[1201,2512367],[1202,2539029],[1203,2544413],[1204,2550504],[1205,2558196],[1206,2567817],[1207,2570877],[1208,2577761],[1209,2583977],[1210,2605835],[1211,2611689],[1212,2626167],[1213,2633020],[1214,2638732],[1215,2641271],[1216,2645502],[1217,2647862],[1218,2654557],[1219,2667272],[1220,2668649],[1221,2685176],[1222,2700590],[1223,2702895],[1224,2710119],[1225,2714492],[1226,2735380],[1227,2747129],[1228,2764847],[1229,2781520],[1230,2785248],[1231,2812012],[1232,2815944],[1233,2829592],[1234,2830980],[1235,2862533],[1236,2868000],[1237,2878460],[1238,2886067],[1239,2902413],[1240,2909088],[1241,2930759],[1242,2936610],[1243,2958243],[1244,2961991],[1245,3014482],[1246,3015670],[1247,3056852],[1248,3060201],[1249,3062912],[1250,3084957],[1251,3098520],[1252,3109379],[1253,3132861],[1254,3143625],[1255,3145727],[1256,3160436],[1257,3168590],[1258,3177998],[1259,3179128],[1260,3182721],[1261,3194441],[1262,3195845],[1263,3195890],[1264,3217983],[1265,3223450],[1266,3230912],[1267,3239427],[1268,3239911],[1269,3243974],[1270,3246769],[1271,3252434],[1272,3254178],[1273,3264215],[1274,3266235],[1275,3275876],[1276,3279341],[1277,3283194],[1278,3288394],[1279,3290829],[1280,3311239],[1281,3314790],[1282,3322476],[1283,3326048],[1284,3337948],[1285,3348999],[1286,3365574],[1287,3378679],[1288,3401510],[1289,3413579],[1290,3417118],[1291,3433599],[1292,3438847],[1293,3447317],[1294,3452133],[1295,3460048],[1296,3498985],[1297,3509665],[1298,3535454],[1299,3565282],[1300,3610004],[1301,3622226],[1302,3631911],[1303,3645209],[1304,3664755],[1305,3669646],[1306,3699869],[1307,3719962],[1308,3728449],[1309,3753152],[1310,3774639],[1311,3778374],[1312,3784173],[1313,3788994],[1314,3800706],[1315,3810526],[1316,3821703],[1317,3828428],[1318,3832013],[1319,3850629],[1320,3861316],[1321,3864187],[1322,3887242],[1323,3899379],[1324,3930902],[1325,3940787],[1326,3950052],[1327,3954241],[1328,4004651],[1329,4013924],[1330,4017473],[1331,4023113],[1332,4026914],[1333,4032653],[1334,4037433],[1335,4046746],[1336,4049912],[1337,4063861],[1338,4073815],[1339,4086785],[1340,4092709],[1341,4095753],[1342,4101538],[1343,4107468],[1344,4112546],[1345,4113104],[1346,4121204],[1347,4135938],[1348,4145614],[1349,4153475],[1350,4156333],[1351,4166099],[1352,4169999],[1353,4254574],[1354,4257316],[1355,4269708],[1356,4272860],[1357,4282313],[1358,4301072],[1359,4319940],[1360,4322323],[1361,4332104],[1362,4337477],[1363,4392158],[1364,4398982],[1365,4400271],[1366,4415710],[1367,4459607],[1368,4473888],[1369,4484721],[1370,4496852],[1371,4513116],[1372,4544882],[1373,4547661],[1374,4605302],[1375,4610307],[1376,4622313],[1377,4636885],[1378,4693980],[1379,4699897],[1380,4717132],[1381,4718068],[1382,4749383],[1383,4775968],[1384,4784812],[1385,4804033],[1386,4825069],[1387,4854238],[1388,4861322],[1389,4863476],[1390,4874151],[1391,4876234],[1392,4885140],[1393,4891036],[1394,4906557],[1395,4961923],[1396,4970323],[1397,5013928],[1398,5086533],[1399,5102636],[1400,5106901],[1401,5123840],[1402,5164938],[1403,5204929],[1404,8253259],[1405,493780],[1406,505926],[1407,545526],[1408,575275],[1409,583194],[1410,619448],[1411,695985],[1412,711127],[1413,720941],[1414,737049],[1415,778528],[1416,815726],[1417,837597],[1418,855068],[1419,861722],[1420,871818],[1421,892239],[1422,900044],[1423,912049],[1424,927845],[1425,964842],[1426,980582],[1427,992140],[1428,1050289],[1429,1070039],[1430,1078979],[1431,1085991],[1432,1093200],[1433,1101711],[1434,1110443],[1435,1117451],[1436,1125183],[1437,1127767],[1438,1131680],[1439,1140839],[1440,1144038],[1441,1156307],[1442,1165765],[1443,1175780],[1444,1190036],[1445,1191082],[1446,1243799],[1447,1416072],[1448,1493312],[1449,1501770],[1450,1519959],[1451,1534490],[1452,1542030],[1453,1547788],[1454,1559734],[1455,1579097],[1456,1798279],[1457,1828309],[1458,1828519],[1459,1831702],[1460,1845672],[1461,1859413],[1462,1866828],[1463,1873194],[1464,1873292],[1465,1887795],[1466,1893514],[1467,1901840],[1468,1917329],[1469,1926175],[1470,1936895],[1471,1948413],[1472,1963715],[1473,2113879],[1474,2276253],[1475,2286667],[1476,2301737],[1477,2310774],[1478,2313607],[1479,2659847],[1480,2663322],[1481,2674137],[1482,2676987],[1483,2679532],[1484,2690852],[1485,2730602],[1486,2753178],[1487,2804249],[1488,2804511],[1489,2821258],[1490,2832288],[1491,2844458],[1492,2847006],[1493,2914854],[1494,3063597],[1495,3080405],[1496,3085325],[1497,3093958],[1498,3102343],[1499,3118071],[1500,3123205],[1501,3130032],[1502,3137153],[1503,3150455],[1504,3163001],[1505,3177484],[1506,3182073],[1507,3193525],[1508,3205192],[1509,3207761],[1510,3230341],[1511,3235557],[1512,3240713],[1513,3242173],[1514,3272245],[1515,3278504],[1516,3297042],[1517,3315659],[1518,3331792],[1519,3369079],[1520,3378532],[1521,3381528],[1522,3382510],[1523,3404442],[1524,3421811],[1525,3436868],[1526,3452388],[1527,3452539],[1528,3468113],[1529,3491467],[1530,3514607],[1531,3576361],[1532,3595413],[1533,3604498],[1534,3617612],[1535,3635480],[1536,4048405],[1537,4081681],[1538,4091429],[1539,4103973],[1540,4108723],[1541,4148292],[1542,4161918],[1543,4188871],[1544,4198532],[1545,4205565],[1546,4212558],[1547,4227811],[1548,4231508],[1549,4235090],[1550,4239753],[1551,4245917],[1552,4262428],[1553,4270548],[1554,4275669],[1555,4281991],[1556,4296046],[1557,4310221],[1558,4326865],[1559,4353580],[1560,4359892],[1561,4373907],[1562,4380774],[1563,4389178],[1564,4390180],[1565,4392159],[1566,4392847],[1567,4411719],[1568,4428773],[1569,4438332],[1570,4441140],[1571,4444332],[1572,4455788],[1573,4455791],[1574,4460094],[1575,4467207],[1576,4484151],[1577,4493481],[1578,4495525],[1579,4500847],[1580,4508470],[1581,4517910],[1582,4578299],[1583,4582360],[1584,4592806],[1585,4597140],[1586,4610785],[1587,4629421],[1588,4630082],[1589,4635787],[1590,4693353],[1591,4799974],[1592,4801339],[1593,4851210],[1594,4852725],[1595,4857321],[1596,4860362],[1597,4963208],[1598,5220099],[1599,5223427],[1600,5234146],[1601,5290144],[1602,5300072],[1603,5317097],[1604,5320661],[1605,5405528],[1606,5416096],[1607,5432639],[1608,5434739],[1609,5471163],[1610,5474071],[1611,5481824],[1612,5482203],[1613,5550712],[1614,5565094],[1615,5568888],[1616,5572251],[1617,5574333],[1618,5581867],[1619,5592680],[1620,5598734],[1621,5600768],[1622,5604882],[1623,5614181],[1624,5617791],[1625,5621054],[1626,5633032],[1627,5634497],[1628,5636973],[1629,5645395],[1630,5647671],[1631,5656124],[1632,5658571],[1633,5666421],[1634,5681511],[1635,5684492],[1636,5693066],[1637,5695228],[1638,5701433],[1639,5702829],[1640,5706294],[1641,5708765],[1642,5714476],[1643,5722984],[1644,5731094],[1645,5732111],[1646,5733510],[1647,5735466],[1648,5737541],[1649,5739126],[1650,5744464],[1651,5755350],[1652,5760577],[1653,5774719],[1654,5779331],[1655,5781941],[1656,5786322],[1657,5786332],[1658,5794004],[1659,5801136],[1660,5803274],[1661,5805117],[1662,5814855],[1663,5836344],[1664,5842862],[1665,5847864],[1666,5875997],[1667,5876147],[1668,5878527],[1669,5886125],[1670,5916467],[1671,5947258],[1672,5947607],[1673,5949620],[1674,5966194],[1675,5967332],[1676,5968519],[1677,5976133],[1678,5979202],[1679,5980480],[1680,5988410],[1681,5994912],[1682,5999584],[1683,6002874],[1684,6007744],[1685,6009681],[1686,6009781],[1687,6012724],[1688,6013076],[1689,6024312],[1690,6035576],[1691,6043495],[1692,6048469],[1693,6050796],[1694,6055547],[1695,6077216],[1696,6088654],[1697,6088749],[1698,6092626],[1699,6096603],[1700,6107642],[1701,6110525],[1702,6114321],[1703,6116302],[1704,6123803],[1705,6125343],[1706,6128732],[1707,6131412],[1708,6137154],[1709,6138272],[1710,6142272],[1711,6163264],[1712,6167286],[1713,6176360],[1714,6179597],[1715,6182066],[1716,6182566],[1717,6200712],[1718,6208327],[1719,6213482],[1720,6221820],[1721,6234230],[1722,6244892],[1723,6271875],[1724,6275573],[1725,6296063],[1726,6300841],[1727,6310130],[1728,6318694],[1729,6321961],[1730,6330961],[1731,6343165],[1732,6346385],[1733,6348139],[1734,6369752],[1735,6372010],[1736,6372938],[1737,6381063],[1738,6391085],[1739,6402733],[1740,6406241],[1741,6418873],[1742,6419963],[1743,6429142],[1744,6430123],[1745,6436680],[1746,6470293],[1747,6480191],[1748,6487656],[1749,6506019],[1750,6508746],[1751,6512619],[1752,6516075],[1753,6525537],[1754,6528140],[1755,6550292],[1756,6553527],[1757,6558431],[1758,6579878],[1759,6593515],[1760,6606990],[1761,6610567],[1762,6611167],[1763,6618728],[1764,6627921],[1765,6632565],[1766,6652737],[1767,6660273],[1768,6666965],[1769,6673058],[1770,6683769],[1771,6692425],[1772,6695046],[1773,6698242],[1774,6703437],[1775,6711122],[1776,6713163],[1777,6715997],[1778,6724234],[1779,6725589],[1780,6726921],[1781,6728077],[1782,6734175],[1783,6749408],[1784,6750008],[1785,6756254],[1786,6759165],[1787,6765086],[1788,6770756],[1789,6783944],[1790,6789764],[1791,6798547],[1792,6801607],[1793,6806738],[1794,6814461],[1795,6817804],[1796,6831513],[1797,6836412],[1798,6844628],[1799,6845180],[1800,6845825],[1801,6853621],[1802,6856410],[1803,6861343],[1804,6878396],[1805,6884542],[1806,6935130],[1807,6980538],[1808,6986727],[1809,6994987],[1810,7010475],[1811,7013560],[1812,7016997],[1813,7018563],[1814,7018655],[1815,7020767],[1816,7033903],[1817,7039780],[1818,7047193],[1819,7064296],[1820,7071701],[1821,7075564],[1822,7081673],[1823,7087279],[1824,7089033],[1825,7105973],[1826,7110943],[1827,7150640],[1828,7162350],[1829,7172696],[1830,7179274],[1831,7195327],[1832,7205227],[1833,7225878],[1834,7235676],[1835,7248650],[1836,7258102],[1837,7266402],[1838,7274094],[1839,7276403],[1840,7280025],[1841,7303210],[1842,7309868],[1843,7326267],[1844,7337636],[1845,7342061],[1846,7343828],[1847,7352636],[1848,7360069],[1849,7361397],[1850,7371629],[1851,7393427],[1852,7413472],[1853,7421333],[1854,7443113],[1855,7456472],[1856,7478268],[1857,7486248],[1858,7493636],[1859,7502762],[1860,7523365],[1861,7536479],[1862,7555323],[1863,7590570],[1864,7597017],[1865,7617435],[1866,7622763],[1867,7629295],[1868,7639559],[1869,7647440],[1870,7658502],[1871,7673543],[1872,7679294],[1873,7713136],[1874,7722783],[1875,7749232],[1876,7775198],[1877,7792711],[1878,7805364],[1879,7810655],[1880,7823943],[1881,7844912],[1882,7858845],[1883,7865464],[1884,7904743],[1885,7920318],[1886,7940726],[1887,7949688],[1888,7951903],[1889,7960445],[1890,7972988],[1891,8007522],[1892,8021719],[1893,8045297],[1894,8072602],[1895,8098291],[1896,8121735],[1897,8156112],[1898,8188218],[1899,8203563],[1900,8233639],[1901,8262469],[1902,8294514],[1903,8312165],[1904,8329734],[1905,8348782],[1906,13983833],[1907,13983853],[1908,299479],[1909,312138],[1910,313817],[1911,334646],[1912,357347],[1913,388320],[1914,433412],[1915,450107],[1916,509058],[1917,531696],[1918,573702],[1919,598023],[1920,606302],[1921,623520],[1922,639204],[1923,661340],[1924,686341],[1925,727345],[1926,761835],[1927,791680],[1928,805322],[1929,830792],[1930,853887],[1931,864000],[1932,899233],[1933,908217],[1934,916723],[1935,930929],[1936,944195],[1937,949651],[1938,966357],[1939,984434],[1940,1002485],[1941,1029661],[1942,1034385],[1943,1041405],[1944,1048994],[1945,1092175],[1946,1119751],[1947,1132708],[1948,1143817],[1949,1148983],[1950,1157896],[1951,1163432],[1952,1173591],[1953,1177024],[1954,1190744],[1955,1212631],[1956,1233275],[1957,1240555],[1958,1257486],[1959,1261586],[1960,1264991],[1961,1274539],[1962,1285810],[1963,1289476],[1964,1294611],[1965,1336442],[1966,1346846],[1967,1357384],[1968,1380816],[1969,1396851],[1970,1418387],[1971,1425966],[1972,1435058],[1973,1442252],[1974,1449791],[1975,1455813],[1976,1486026],[1977,1490644],[1978,1504585],[1979,1532577],[1980,1549620],[1981,1569173],[1982,1584010],[1983,1600561],[1984,1629958],[1985,1638981],[1986,1672493],[1987,1703668],[1988,1716544],[1989,1726954],[1990,1743327],[1991,1753191],[1992,1759463],[1993,1785137],[1994,1789922],[1995,1792627],[1996,1809355],[1997,1823020],[1998,1827779],[1999,1847414],[2000,1877452],[2001,1882706],[2002,1895406],[2003,1909909],[2004,1915902],[2005,1926882],[2006,1949472],[2007,1952522],[2008,1969742],[2009,1976439],[2010,1989454],[2011,2044629],[2012,2053673],[2013,2069537],[2014,2074904],[2015,2089952],[2016,2090175],[2017,2101780],[2018,2110644],[2019,2124172],[2020,2140444],[2021,2150936],[2022,2157274],[2023,2179538],[2024,2197806],[2025,2203484],[2026,2212100],[2027,2220997],[2028,2225056],[2029,2226078],[2030,2249640],[2031,2256998],[2032,2265965],[2033,2271402],[2034,2309024],[2035,2334870],[2036,2337746],[2037,2350359],[2038,2370668],[2039,2407866],[2040,2410501],[2041,2419943],[2042,2444208],[2043,2464474],[2044,2482658],[2045,2491527],[2046,2509345],[2047,2535098],[2048,2545345],[2049,2563734],[2050,2566260],[2051,2569522],[2052,2576532],[2053,2633460],[2054,2662360],[2055,2664403],[2056,2687711],[2057,2703408],[2058,2746482],[2059,2789421],[2060,2824750],[2061,2849768],[2062,3031244],[2063,3203875],[2064,3222305],[2065,3238865],[2066,3251655],[2067,3276940],[2068,3290271],[2069,3365565],[2070,3376927],[2071,3382404],[2072,3404013],[2073,3407219],[2074,3418953],[2075,3425084],[2076,3452253],[2077,3471935],[2078,3515628],[2079,3589323],[2080,3625945],[2081,3683707],[2082,3739220],[2083,3821367],[2084,3864749],[2085,3914996],[2086,4000339],[2087,4061601],[2088,4078820],[2089,4079242],[2090,4102979],[2091,4110169],[2092,4114610],[2093,4148261],[2094,4182195],[2095,4199472],[2096,4216141],[2097,4226711],[2098,4254162],[2099,4282799],[2100,4306743],[2101,4402946],[2102,4439018],[2103,4453171],[2104,4489431],[2105,4501136],[2106,4524553],[2107,4546708],[2108,4595286],[2109,4667374],[2110,4714494],[2111,4766824],[2112,4807757],[2113,4836037],[2114,4893099],[2115,4922099],[2116,4968952],[2117,4983732],[2118,5007143],[2119,5029975],[2120,5045339],[2121,5048987],[2122,5052406],[2123,5057247],[2124,5066146],[2125,5082882],[2126,5099151],[2127,5111286],[2128,5129527],[2129,5295907],[2130,5369510],[2131,5455832],[2132,5463694],[2133,5477267],[2134,5494330],[2135,5519048],[2136,5532820],[2137,5558682],[2138,5604999],[2139,5621817],[2140,5653801],[2141,5672614],[2142,5713132],[2143,5762564],[2144,5797890],[2145,5822644],[2146,5853248],[2147,5875581],[2148,5914872],[2149,5937848],[2150,5967482],[2151,5996287],[2152,6036083],[2153,6074358],[2154,6083344],[2155,6087829],[2156,6131089],[2157,6161779],[2158,6193769],[2159,6206380],[2160,6219354],[2161,6235984],[2162,6248003],[2163,6252995],[2164,6301515],[2165,6311562],[2166,6329017],[2167,6333300],[2168,6340692],[2169,6410788],[2170,6419635],[2171,6430438],[2172,6495906],[2173,6512135],[2174,6686965],[2175,6719972],[2176,6781634],[2177,6821922],[2178,6841181],[2179,6889361],[2180,6899384],[2181,7118185],[2182,7132681],[2183,7160859],[2184,7178031],[2185,7207210],[2186,7224766],[2187,7243991],[2188,7252056],[2189,7293469],[2190,7301925],[2191,7308348],[2192,7464197],[2193,7485608],[2194,7504895],[2195,7532070],[2196,7562103],[2197,7578734],[2198,7603562],[2199,7624713],[2200,7637149],[2201,7654900],[2202,7672464],[2203,7695528],[2204,7723553],[2205,7779207],[2206,7812415],[2207,7844293],[2208,7859036],[2209,7879907],[2210,7903263],[2211,7919798],[2212,7928142],[2213,7943175],[2214,7969953],[2215,7994501],[2216,8014018],[2217,8037634],[2218,8051212],[2219,8089794],[2220,8108008],[2221,8113696],[2222,8188556],[2223,8211877],[2224,8227342],[2225,8268602],[2226,8308421],[2227,8334362],[2228,8353340],[2229,8382677],[2230,8401287],[2231,8411640],[2232,8416805],[2233,8431230],[2234,8442766],[2235,8462741],[2236,8475600],[2237,8573076],[2238,8611580],[2239,8634121],[2240,8691477],[2241,8749229],[2242,8815934],[2243,8849874],[2244,8907211],[2245,9093980],[2246,9105864],[2247,9135772],[2248,9162606],[2249,9171443],[2250,9196818],[2251,9204164],[2252,9223050],[2253,9250721],[2254,9267824],[2255,9301460],[2256,9313083],[2257,9347945],[2258,9378147],[2259,9391410],[2260,9502492],[2261,9505369],[2262,9533637],[2263,9540727],[2264,9551114],[2265,9561928],[2266,9571254],[2267,9605396],[2268,9633242],[2269,9687454],[2270,9731050],[2271,9770957],[2272,9816692],[2273,9829524],[2274,9878732],[2275,9908739],[2276,9938181],[2277,9946659],[2278,9957007],[2279,9974413],[2280,9979501],[2281,9999040],[2282,10008012],[2283,10038440],[2284,10113365],[2285,10139317],[2286,10175204],[2287,10195720],[2288,10199710],[2289,10273643],[2290,10321409],[2291,10338078],[2292,10348403],[2293,10397891],[2294,10415120],[2295,10458128],[2296,10479910],[2297,10495913],[2298,10535912],[2299,10553441],[2300,10601756],[2301,10618338],[2302,10651220],[2303,10686386],[2304,10749200],[2305,10762361],[2306,10779955],[2307,10812149],[2308,10831593],[2309,10855237],[2310,10874325],[2311,10916214],[2312,10947036],[2313,10952084],[2314,10989799],[2315,11004777],[2316,11132562],[2317,11183313],[2318,11206978],[2319,11231355],[2320,11261603],[2321,11297387],[2322,11324148],[2323,11362963],[2324,11402657],[2325,11433220],[2326,11447026],[2327,11472837],[2328,11571340],[2329,11625641],[2330,11707789],[2331,11720724],[2332,11742701],[2333,11789372],[2334,11819529],[2335,11853796],[2336,11875551],[2337,11904040],[2338,11948747],[2339,11966916],[2340,11986953],[2341,12015998],[2342,12023183],[2343,12038627],[2344,12068940],[2345,12086682],[2346,12105694],[2347,12134204],[2348,12144358],[2349,12160964],[2350,12169352],[2351,12187270],[2352,12212524],[2353,12231129],[2354,12247674],[2355,12261335],[2356,12279341],[2357,12298004],[2358,12353155],[2359,12378502],[2360,12399896],[2361,12423873],[2362,12449869],[2363,12460993],[2364,12486092],[2365,12507159],[2366,12531101],[2367,12562279],[2368,12577261],[2369,12603836],[2370,12618703],[2371,12634330],[2372,12654658],[2373,12699063],[2374,12768572],[2375,12778265],[2376,12799094],[2377,12822770],[2378,12858456],[2379,12888597],[2380,12903701],[2381,12920815],[2382,12930278],[2383,12953185],[2384,12999293],[2385,13058407],[2386,13083287],[2387,13091544],[2388,13122087],[2389,13276339],[2390,13338766],[2391,13415339],[2392,13496196],[2393,13519590],[2394,13591053],[2395,13627848],[2396,13655505],[2397,13688008],[2398,13751506],[2399,13774885],[2400,13804341],[2401,13857604],[2402,13900206],[2403,13954325],[2404,14049459],[2405,14067589],[2406,14084466],[2407,14136743],[2408,14221903],[2409,14246975],[2410,14261905],[2411,14276711],[2412,14305024],[2413,14439518],[2414,14471808],[2415,14508074],[2416,14543951],[2417,14580855],[2418,24515494],[2419,24528070]]; var summaryData = [[,15.0700],[13,14.9850],[26,15.0750],[39,15.0650],[52,15.0800],[65,15.0700],[78,15.0800],[91,15.0500],[104,15.0350],[117,15.0500],[130,15.0250],[143,15.0150],[156,15.0400],[169,15.0050],[182,15.0000],[195,14.9350],[208,14.9400],[221,14.9300],[234,14.9300],[247,14.9350],[260,14.9400],[273,14.9650],[286,14.9400],[299,14.9450],[312,14.9600],[325,14.9250],[338,14.9350],[351,14.9300],[364,14.9200],[377,14.9600],[390,14.9250],[403,14.9400],[416,14.9500],[429,14.9800],[442,14.9750],[455,14.9950],[468,15.0050],[481,14.9450],[494,14.9650],[507,14.9850],[520,14.9150],[533,14.9650],[546,14.9700],[559,14.9850],[572,14.9750],[585,15.0000],[598,14.9800],[611,14.9900],[624,14.9900],[637,14.9850],[650,14.9700],[663,14.9750],[676,14.9950],[689,15.0100],[702,15.0350],[715,15.0000],[728,15.0100],[741,15.0250],[754,15.0400],[767,15.0550],[780,15.0750],[793,15.0600],[806,15.0400],[819,15.0500],[832,15.0150],[845,15.0400],[858,15.0300],[871,15.0400],[884,15.0400],[897,15.0750],[910,15.0850],[923,15.0950],[936,15.0800],[949,15.0750],[962,15.1350],[975,15.1350],[988,15.1600],[1001,15.1450],[1014,15.1450],[1027,15.1500],[1040,15.1400],[1053,15.1400],[1066,15.1450],[1079,15.1650],[1092,15.1750],[1105,15.1650],[1118,15.1800],[1131,15.1700],[1144,15.1750],[1157,15.1750],[1170,15.2000],[1183,15.1850],[1196,15.1900],[1209,15.2150],[1222,15.1900],[1235,15.2050],[1248,15.2250],[1261,15.2200],[1274,15.2150],[1287,15.2300],[1300,15.1800],[1313,15.1950],[1326,15.2250],[1339,15.1950],[1352,15.2050],[1365,15.2050],[1378,15.1950],[1391,15.1850],[1404,15.1950],[1417,15.2950],[1430,15.3950],[1443,15.3950],[1456,15.4200],[1469,15.4750],[1482,15.4650],[1495,15.4800],[1508,15.4550],[1521,15.4850],[1534,15.4550],[1547,15.4450],[1560,15.4800],[1573,15.4800],[1586,15.4700],[1599,15.4800],[1612,15.5350],[1625,15.5200],[1638,15.5200],[1651,15.5300],[1664,15.5500],[1677,15.5400],[1690,15.5600],[1703,15.5750],[1716,15.5750],[1729,15.5800],[1742,15.5850],[1755,15.5450],[1768,15.5550],[1781,15.5650],[1794,15.5950],[1807,15.5800],[1820,15.5950],[1833,15.6400],[1846,15.6250],[1859,15.6500],[1872,15.6650],[1885,15.7200],[1898,15.7400],[1911,15.8050],[1924,15.8400],[1937,15.7650],[1950,15.7400],[1963,15.7400],[1976,15.6900],[1989,15.6150],[2002,15.6400],[2015,15.6200],[2028,15.6200],[2041,15.5650],[2054,15.5250],[2067,15.4950],[2080,15.4900],[2093,15.5200],[2106,15.5150],[2119,15.4900],[2132,15.4550],[2145,15.4550],[2158,15.4850],[2171,15.4150],[2184,15.3650],[2197,15.3450],[2210,15.3800],[2223,15.4450],[2236,15.4350],[2249,15.4400],[2262,15.4450],[2275,15.5350],[2288,15.4300],[2301,15.3950],[2314,15.3800],[2327,15.2700],[2340,15.1350],[2353,15.0750],[2366,15.1000],[2379,15.0800],[2392,15.1250],[2405,15.0750],[2418,15.1200]]; var flagData = [[,'31 Mar del 2025'],[489,'01 Abr del 2025'],[929,'02 Abr del 2025'],[1405,'03 Abr del 2025'],[1908,'04 Abr del 2025']];