var jsonData = [{date:'09:00 09 de Marzo del 2026',open:18.7500,high:18.7500,low:18.7500,close:18.7500,volume:353130},{date:'09:01 09 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:382274},{date:'09:02 09 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:442630},{date:'09:03 09 de Marzo del 2026',open:18.7650,high:18.7650,low:18.7650,close:18.7650,volume:446501},{date:'09:04 09 de Marzo del 2026',open:18.7150,high:18.7150,low:18.7150,close:18.7150,volume:452590},{date:'09:05 09 de Marzo del 2026',open:18.7600,high:18.7600,low:18.7600,close:18.7600,volume:479346},{date:'09:06 09 de Marzo del 2026',open:18.7100,high:18.7100,low:18.7100,close:18.7100,volume:494157},{date:'09:07 09 de Marzo del 2026',open:18.7800,high:18.7800,low:18.7800,close:18.7800,volume:576940},{date:'09:08 09 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:595889},{date:'09:09 09 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:616351},{date:'09:10 09 de Marzo del 2026',open:18.7550,high:18.7550,low:18.7550,close:18.7550,volume:646242},{date:'09:11 09 de Marzo del 2026',open:18.7400,high:18.7400,low:18.7400,close:18.7400,volume:650540},{date:'09:12 09 de Marzo del 2026',open:18.7900,high:18.7900,low:18.7900,close:18.7900,volume:666175},{date:'09:13 09 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:674203},{date:'09:14 09 de Marzo del 2026',open:18.8050,high:18.8050,low:18.8050,close:18.8050,volume:698787},{date:'09:15 09 de Marzo del 2026',open:18.8100,high:18.8100,low:18.8100,close:18.8100,volume:709524},{date:'09:16 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:775866},{date:'09:17 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:783570},{date:'09:18 09 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:789701},{date:'09:19 09 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:796531},{date:'09:20 09 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:804830},{date:'09:21 09 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:817354},{date:'09:22 09 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:847611},{date:'09:23 09 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:850649},{date:'09:24 09 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:854223},{date:'09:25 09 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:858121},{date:'09:26 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:868576},{date:'09:27 09 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:874508},{date:'09:28 09 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:877710},{date:'09:29 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:897664},{date:'09:30 09 de Marzo del 2026',open:18.8300,high:18.8300,low:18.8300,close:18.8300,volume:899880},{date:'09:31 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:914841},{date:'09:32 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:940726},{date:'09:33 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:963409},{date:'09:34 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:972964},{date:'09:35 09 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:978052},{date:'09:36 09 de Marzo del 2026',open:18.9100,high:18.9100,low:18.9100,close:18.9100,volume:981458},{date:'09:37 09 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:990527},{date:'09:38 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:993079},{date:'09:39 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:999725},{date:'09:40 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1001093},{date:'09:41 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1009845},{date:'09:42 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1015316},{date:'09:43 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1021156},{date:'09:44 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1032828},{date:'09:45 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1044868},{date:'09:46 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1047666},{date:'09:47 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1048344},{date:'09:48 09 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1051775},{date:'09:49 09 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1054038},{date:'09:50 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1055411},{date:'09:51 09 de Marzo del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:1056020},{date:'09:52 09 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1058599},{date:'09:53 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1065923},{date:'09:54 09 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1072000},{date:'09:55 09 de Marzo del 2026',open:18.8650,high:18.8650,low:18.8650,close:18.8650,volume:1074266},{date:'09:56 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1078465},{date:'09:57 09 de Marzo del 2026',open:18.8250,high:18.8250,low:18.8250,close:18.8250,volume:1088678},{date:'09:58 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1092959},{date:'09:59 09 de Marzo del 2026',open:18.8400,high:18.8400,low:18.8400,close:18.8400,volume:1103373},{date:'10:00 09 de Marzo del 2026',open:18.8700,high:18.8700,low:18.8700,close:18.8700,volume:1112395},{date:'10:01 09 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1120909},{date:'10:02 09 de Marzo del 2026',open:18.8950,high:18.8950,low:18.8950,close:18.8950,volume:1125503},{date:'10:03 09 de Marzo del 2026',open:18.8550,high:18.8550,low:18.8550,close:18.8550,volume:1141463},{date:'10:04 09 de Marzo del 2026',open:18.8450,high:18.8450,low:18.8450,close:18.8450,volume:1174930},{date:'10:05 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1219451},{date:'10:06 09 de Marzo del 2026',open:18.8350,high:18.8350,low:18.8350,close:18.8350,volume:1234981},{date:'10:07 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1263029},{date:'10:08 09 de Marzo del 2026',open:18.8600,high:18.8600,low:18.8600,close:18.8600,volume:1287646},{date:'10:09 09 de Marzo del 2026',open:18.8800,high:18.8800,low:18.8800,close:18.8800,volume:1305258},{date:'10:10 09 de Marzo del 2026',open:18.8750,high:18.8750,low:18.8750,close:18.8750,volume:1315038},{date:'10:11 09 de Marzo del 2026',open:18.8900,high:18.8900,low:18.8900,close:18.8900,volume:1318677},{date:'10:12 09 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1350230},{date:'10:13 09 de Marzo del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:1357848},{date:'10:14 09 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1363483},{date:'10:15 09 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1370147},{date:'10:16 09 de Marzo del 2026',open:18.8850,high:18.8850,low:18.8850,close:18.8850,volume:1372014},{date:'10:17 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1377672},{date:'10:18 09 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:1378655},{date:'10:19 09 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1385665},{date:'10:20 09 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1391170},{date:'10:21 09 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1393374},{date:'10:22 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1394366},{date:'10:23 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1397259},{date:'10:24 09 de Marzo del 2026',open:18.9050,high:18.9050,low:18.9050,close:18.9050,volume:1402338},{date:'10:25 09 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:1405704},{date:'10:26 09 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1435943},{date:'10:27 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1459271},{date:'10:28 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1489136},{date:'10:29 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1501176},{date:'10:30 09 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1539571},{date:'10:31 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1596582},{date:'10:32 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1655138},{date:'10:33 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1659773},{date:'10:34 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1669858},{date:'10:35 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1674795},{date:'10:36 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1678228},{date:'10:37 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1733245},{date:'10:38 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1753877},{date:'10:39 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1759041},{date:'10:40 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1760169},{date:'10:41 09 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1773713},{date:'10:42 09 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1779578},{date:'10:43 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1788747},{date:'10:44 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1792326},{date:'10:45 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1802170},{date:'10:46 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1810789},{date:'10:47 09 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1816946},{date:'10:48 09 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1823957},{date:'10:49 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1831280},{date:'10:50 09 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1837253},{date:'10:51 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:1842643},{date:'10:52 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1846254},{date:'10:53 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1850559},{date:'10:54 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1853837},{date:'10:55 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1857030},{date:'10:56 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1859797},{date:'10:57 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1862452},{date:'10:58 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1866203},{date:'10:59 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1868083},{date:'11:00 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:1868664},{date:'11:01 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:1874004},{date:'11:02 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1885903},{date:'11:03 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:1887989},{date:'11:04 09 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:1895071},{date:'11:05 09 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:1902315},{date:'11:06 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:1906971},{date:'11:07 09 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1908449},{date:'11:08 09 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1912036},{date:'11:09 09 de Marzo del 2026',open:18.9150,high:18.9150,low:18.9150,close:18.9150,volume:1927859},{date:'11:10 09 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:1936018},{date:'11:11 09 de Marzo del 2026',open:18.9350,high:18.9350,low:18.9350,close:18.9350,volume:1937243},{date:'11:12 09 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:1944552},{date:'11:13 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1948022},{date:'11:14 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1950583},{date:'11:15 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1958619},{date:'11:16 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1961329},{date:'11:17 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:1970698},{date:'11:18 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:1977540},{date:'11:19 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1981124},{date:'11:20 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:1987531},{date:'11:21 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:1992398},{date:'11:22 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1994076},{date:'11:23 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:1996413},{date:'11:24 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2006532},{date:'11:25 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2008765},{date:'11:26 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2051060},{date:'11:27 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2063209},{date:'11:28 09 de Marzo del 2026',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:2072325},{date:'11:29 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:2079807},{date:'11:30 09 de Marzo del 2026',open:18.9250,high:18.9250,low:18.9250,close:18.9250,volume:2085313},{date:'11:31 09 de Marzo del 2026',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:2088941},{date:'11:32 09 de Marzo del 2026',open:18.9200,high:18.9200,low:18.9200,close:18.9200,volume:2097382},{date:'11:33 09 de Marzo del 2026',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:2107028},{date:'11:34 09 de Marzo del 2026',open:18.9450,high:18.9450,low:18.9450,close:18.9450,volume:2109911},{date:'11:35 09 de Marzo del 2026',open:18.9550,high:18.9550,low:18.9550,close:18.9550,volume:2112444},{date:'11:36 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2116728},{date:'11:37 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2120553},{date:'11:38 09 de Marzo del 2026',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:2148127},{date:'11:39 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2149820},{date:'11:40 09 de Marzo del 2026',open:18.9975,high:18.9975,low:18.9975,close:18.9975,volume:2153762},{date:'11:41 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2178040},{date:'11:42 09 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2189630},{date:'11:43 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2194054},{date:'11:44 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2199955},{date:'11:45 09 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2207734},{date:'11:46 09 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2214582},{date:'11:47 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2232284},{date:'11:48 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2233298},{date:'11:49 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2237785},{date:'11:50 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2242544},{date:'11:51 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2266359},{date:'11:52 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2268423},{date:'11:53 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2269577},{date:'11:54 09 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2269991},{date:'11:55 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2279618},{date:'11:56 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2283638},{date:'11:57 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2296973},{date:'11:58 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2300480},{date:'11:59 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2302374},{date:'12:00 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2304202},{date:'12:01 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2306389},{date:'12:02 09 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2310564},{date:'12:03 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2313673},{date:'12:04 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2318268},{date:'12:05 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2325685},{date:'12:06 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2328062},{date:'12:07 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2331638},{date:'12:08 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2334332},{date:'12:09 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2337117},{date:'12:10 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2340690},{date:'12:11 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2341274},{date:'12:12 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2346866},{date:'12:13 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2351492},{date:'12:14 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2358386},{date:'12:15 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2361002},{date:'12:16 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2371209},{date:'12:17 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2372392},{date:'12:18 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2372884},{date:'12:20 09 de Marzo del 2026',open:18.9650,high:18.9650,low:18.9650,close:18.9650,volume:2377933},{date:'12:21 09 de Marzo del 2026',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2380086},{date:'12:22 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2386262},{date:'12:23 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2387469},{date:'12:24 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2387951},{date:'12:25 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2392424},{date:'12:26 09 de Marzo del 2026',open:18.9900,high:18.9900,low:18.9900,close:18.9900,volume:2392743},{date:'12:27 09 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2399463},{date:'12:28 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2402587},{date:'12:29 09 de Marzo del 2026',open:18.9950,high:18.9950,low:18.9950,close:18.9950,volume:2402750},{date:'12:30 09 de Marzo del 2026',open:18.9850,high:18.9850,low:18.9850,close:18.9850,volume:2406070},{date:'12:31 09 de Marzo del 2026',open:18.9750,high:18.9750,low:18.9750,close:18.9750,volume:2412674},{date:'12:32 09 de Marzo del 2026',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:2412864},{date:'12:33 09 de Marzo del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:2418730},{date:'12:34 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2421274},{date:'12:35 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2422352},{date:'12:36 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2435244},{date:'12:37 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2450363},{date:'12:38 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2453909},{date:'12:39 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2455320},{date:'12:40 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2458081},{date:'12:41 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2461758},{date:'12:42 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2472164},{date:'12:43 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2480834},{date:'12:44 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2481679},{date:'12:45 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2485651},{date:'12:46 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2485651},{date:'12:47 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2486728},{date:'12:48 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2494610},{date:'12:49 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2497026},{date:'12:50 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2497088},{date:'12:51 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2501401},{date:'12:52 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2506610},{date:'12:53 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2508893},{date:'12:54 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2515448},{date:'12:55 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2515613},{date:'12:56 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2515921},{date:'12:57 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2516824},{date:'12:58 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2528727},{date:'12:59 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2533062},{date:'13:00 09 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2536483},{date:'13:01 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2546985},{date:'13:02 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2547329},{date:'13:03 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2549855},{date:'13:04 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2553434},{date:'13:05 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2558484},{date:'13:06 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2561484},{date:'13:07 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2562386},{date:'13:08 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2562774},{date:'13:09 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2563240},{date:'13:10 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2564952},{date:'13:11 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2573179},{date:'13:12 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2579036},{date:'13:13 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2583141},{date:'13:14 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2584379},{date:'13:15 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2585468},{date:'13:16 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2586862},{date:'13:17 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2588338},{date:'13:18 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2591718},{date:'13:19 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2595418},{date:'13:20 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2598347},{date:'13:21 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2604850},{date:'13:22 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2606035},{date:'13:24 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2606686},{date:'13:25 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2607186},{date:'13:26 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2607720},{date:'13:27 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2607740},{date:'13:28 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2608740},{date:'13:29 09 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2612196},{date:'13:30 09 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2625969},{date:'13:31 09 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2626134},{date:'13:32 09 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2628256},{date:'13:33 09 de Marzo del 2026',open:19.0525,high:19.0525,low:19.0525,close:19.0525,volume:2637367},{date:'13:34 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2651861},{date:'13:35 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2654935},{date:'13:36 09 de Marzo del 2026',open:19.0350,high:19.0350,low:19.0350,close:19.0350,volume:2656652},{date:'13:37 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2658396},{date:'13:38 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2660887},{date:'13:39 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2661384},{date:'13:40 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2664228},{date:'13:41 09 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2666588},{date:'13:42 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2730409},{date:'13:43 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2732671},{date:'13:45 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2736763},{date:'13:47 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2760580},{date:'13:48 09 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2769787},{date:'13:49 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2769951},{date:'13:50 09 de Marzo del 2026',open:19.0150,high:19.0150,low:19.0150,close:19.0150,volume:2773031},{date:'13:51 09 de Marzo del 2026',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:2773789},{date:'13:52 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2780108},{date:'13:53 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2788848},{date:'13:54 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2793943},{date:'13:56 09 de Marzo del 2026',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:2824471},{date:'13:57 09 de Marzo del 2026',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:2827116},{date:'13:58 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2827623},{date:'13:59 09 de Marzo del 2026',open:19.0250,high:19.0250,low:19.0250,close:19.0250,volume:2831039},{date:'14:00 09 de Marzo del 2026',open:19.0450,high:19.0450,low:19.0450,close:19.0450,volume:2831918},{date:'14:01 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:2836198},{date:'14:02 09 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:2838005},{date:'14:03 09 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2839555},{date:'14:04 09 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:2845411},{date:'14:05 09 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2847766},{date:'14:06 09 de Marzo del 2026',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:2848061},{date:'14:07 09 de Marzo del 2026',open:19.0650,high:19.0650,low:19.0650,close:19.0650,volume:2850095},{date:'14:08 09 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2852499},{date:'14:09 09 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:2856841},{date:'14:10 09 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:2861615},{date:'14:11 09 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2865493},{date:'14:12 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2879201},{date:'14:13 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2882078},{date:'14:14 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2884394},{date:'14:15 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:2888255},{date:'14:16 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2888936},{date:'14:17 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2889341},{date:'14:18 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2889349},{date:'14:20 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2890017},{date:'14:21 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2892163},{date:'14:22 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2897043},{date:'14:23 09 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:2902909},{date:'14:24 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2908441},{date:'14:25 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2908671},{date:'14:26 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2909496},{date:'14:27 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2910633},{date:'14:28 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2912558},{date:'14:29 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2912562},{date:'14:30 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2924174},{date:'14:31 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2929512},{date:'14:32 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2929788},{date:'14:33 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2933646},{date:'14:34 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2934564},{date:'14:35 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2938875},{date:'14:36 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2939318},{date:'14:37 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2940715},{date:'14:38 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2944825},{date:'14:39 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2945733},{date:'14:40 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2950598},{date:'14:41 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:2953618},{date:'14:42 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:2956389},{date:'14:43 09 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:2970972},{date:'14:44 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:2976488},{date:'14:45 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2987221},{date:'14:46 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:2998648},{date:'14:47 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3006787},{date:'14:48 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3008505},{date:'14:49 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3014231},{date:'14:50 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3024415},{date:'14:51 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3026566},{date:'14:52 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3051796},{date:'14:53 09 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3060848},{date:'14:54 09 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3077696},{date:'14:55 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3094631},{date:'14:56 09 de Marzo del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3103877},{date:'14:57 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3114982},{date:'14:58 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3117489},{date:'14:59 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3123663},{date:'15:00 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3142203},{date:'15:01 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3150811},{date:'15:02 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3160460},{date:'15:03 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3160765},{date:'15:04 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3166738},{date:'15:05 09 de Marzo del 2026',open:19.0850,high:19.0850,low:19.0850,close:19.0850,volume:3212847},{date:'15:06 09 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3241826},{date:'15:07 09 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3269422},{date:'15:08 09 de Marzo del 2026',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:3297847},{date:'15:09 09 de Marzo del 2026',open:19.0550,high:19.0550,low:19.0550,close:19.0550,volume:3313391},{date:'15:10 09 de Marzo del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:3323119},{date:'15:11 09 de Marzo del 2026',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:3325997},{date:'15:12 09 de Marzo del 2026',open:19.0750,high:19.0750,low:19.0750,close:19.0750,volume:3334721},{date:'15:13 09 de Marzo del 2026',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:3342689},{date:'15:14 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3345747},{date:'15:15 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3348293},{date:'15:16 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3363433},{date:'15:17 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3366637},{date:'15:18 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3376035},{date:'15:19 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3376312},{date:'15:20 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3377916},{date:'15:21 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:3381967},{date:'15:22 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3398923},{date:'15:23 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3400441},{date:'15:24 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3400642},{date:'15:25 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3401615},{date:'15:26 09 de Marzo del 2026',open:19.1050,high:19.1050,low:19.1050,close:19.1050,volume:3402192},{date:'15:27 09 de Marzo del 2026',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:3411543},{date:'15:28 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3415178},{date:'15:29 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:3420558},{date:'15:30 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3434577},{date:'15:31 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3438637},{date:'15:32 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3442083},{date:'15:33 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3469552},{date:'15:34 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3473778},{date:'15:35 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3474914},{date:'15:36 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3482344},{date:'15:37 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3488109},{date:'15:38 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3493952},{date:'15:39 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3495225},{date:'15:40 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3503803},{date:'15:41 09 de Marzo del 2026',open:19.1150,high:19.1150,low:19.1150,close:19.1150,volume:3511277},{date:'15:42 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3513295},{date:'15:43 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3514375},{date:'15:44 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3515393},{date:'15:45 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:3522189},{date:'15:46 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:3522423},{date:'15:47 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3525730},{date:'15:48 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3526223},{date:'15:49 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3543335},{date:'15:50 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3548290},{date:'15:51 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3551125},{date:'15:52 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3563250},{date:'15:53 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3565178},{date:'15:54 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3566016},{date:'15:55 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3569936},{date:'15:56 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3604572},{date:'15:57 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3608521},{date:'15:58 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3609710},{date:'15:59 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3613772},{date:'16:00 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3614389},{date:'16:01 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3627703},{date:'16:02 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3628658},{date:'16:03 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3632162},{date:'16:04 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3632973},{date:'16:05 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3641624},{date:'16:06 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3643108},{date:'16:07 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3645212},{date:'16:08 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:3648651},{date:'16:09 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3649611},{date:'16:10 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3650821},{date:'16:11 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3653127},{date:'16:12 09 de Marzo del 2026',open:19.1525,high:19.1525,low:19.1525,close:19.1525,volume:3653692},{date:'16:13 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3660650},{date:'16:14 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3661172},{date:'16:15 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3667064},{date:'16:16 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3668994},{date:'16:17 09 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3670761},{date:'16:18 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3678453},{date:'16:19 09 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:3683597},{date:'16:20 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3684335},{date:'16:21 09 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:3687595},{date:'16:22 09 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3690694},{date:'16:23 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3693354},{date:'16:24 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3696036},{date:'16:25 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3696543},{date:'16:27 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3697128},{date:'16:28 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3698325},{date:'16:29 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3698892},{date:'16:30 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3705237},{date:'16:31 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3705551},{date:'16:32 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3706949},{date:'16:33 09 de Marzo del 2026',open:19.1725,high:19.1725,low:19.1725,close:19.1725,volume:3707358},{date:'16:34 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3711123},{date:'16:35 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3712096},{date:'16:36 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3712799},{date:'16:37 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3714815},{date:'16:38 09 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3715912},{date:'16:39 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3718119},{date:'16:40 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3721567},{date:'16:41 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3742410},{date:'16:42 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3744467},{date:'16:43 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3747570},{date:'16:44 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3753726},{date:'16:45 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3756226},{date:'16:46 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3770230},{date:'16:47 09 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3774448},{date:'16:48 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3785729},{date:'16:49 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:3793700},{date:'16:50 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3797392},{date:'16:51 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3805488},{date:'16:52 09 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3811780},{date:'16:53 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3816163},{date:'16:54 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3819218},{date:'16:55 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3825469},{date:'16:56 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3832605},{date:'16:57 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3833024},{date:'16:58 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3867395},{date:'16:59 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3870995},{date:'17:00 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3875338},{date:'17:01 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3880353},{date:'17:02 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3887973},{date:'17:03 09 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3897052},{date:'17:04 09 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3905934},{date:'17:05 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3929247},{date:'17:06 09 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3935578},{date:'17:07 09 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3936505},{date:'17:08 09 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3940286},{date:'17:09 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3946318},{date:'17:10 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3955883},{date:'17:11 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3964248},{date:'17:12 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3967107},{date:'17:13 09 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3967982},{date:'17:14 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3969430},{date:'17:15 09 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3971385},{date:'17:16 09 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3977839},{date:'17:17 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:3987283},{date:'17:18 09 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:4008542},{date:'17:19 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:4011685},{date:'17:20 09 de Marzo del 2026',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:4014378},{date:'17:21 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:4018971},{date:'17:22 09 de Marzo del 2026',open:19.0950,high:19.0950,low:19.0950,close:19.0950,volume:4036549},{date:'17:23 09 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:4043376},{date:'17:24 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:4044342},{date:'17:25 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4045920},{date:'17:26 09 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4053278},{date:'17:27 09 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:4061466},{date:'17:28 09 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:4071166},{date:'17:29 09 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:4087748},{date:'17:35 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:4968033},{date:'17:39 09 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:8102504},{date:'09:00 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:241745},{date:'09:01 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:283170},{date:'09:02 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:302778},{date:'09:03 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:315510},{date:'09:04 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:323824},{date:'09:05 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:335793},{date:'09:06 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:342557},{date:'09:07 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:347161},{date:'09:08 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:362145},{date:'09:09 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:369202},{date:'09:10 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:397168},{date:'09:11 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:408059},{date:'09:12 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:423310},{date:'09:13 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:427401},{date:'09:14 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:437286},{date:'09:15 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:450956},{date:'09:16 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:463812},{date:'09:17 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:477545},{date:'09:18 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:487301},{date:'09:19 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:493796},{date:'09:20 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:499138},{date:'09:21 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:505394},{date:'09:22 10 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:512158},{date:'09:23 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:518670},{date:'09:24 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:520107},{date:'09:25 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:523221},{date:'09:26 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:534946},{date:'09:27 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:567160},{date:'09:28 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:575050},{date:'09:29 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:601998},{date:'09:30 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:614443},{date:'09:31 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:635768},{date:'09:32 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:642540},{date:'09:33 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:650178},{date:'09:34 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:653484},{date:'09:35 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:666483},{date:'09:36 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:684527},{date:'09:37 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:710191},{date:'09:38 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:727056},{date:'09:39 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:754285},{date:'09:40 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:779089},{date:'09:41 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:803216},{date:'09:42 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:804701},{date:'09:43 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:805631},{date:'09:44 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:805781},{date:'09:45 10 de Marzo del 2026',open:19.4575,high:19.4575,low:19.4575,close:19.4575,volume:820256},{date:'09:46 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:822535},{date:'09:47 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:830328},{date:'09:48 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:845659},{date:'09:49 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:856631},{date:'09:50 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:880331},{date:'09:51 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:897230},{date:'09:52 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:911411},{date:'09:53 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:930527},{date:'09:54 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:959585},{date:'09:55 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:976898},{date:'09:56 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:990841},{date:'09:57 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:997420},{date:'09:58 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1014184},{date:'09:59 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1025410},{date:'10:00 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1048203},{date:'10:01 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1054335},{date:'10:02 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1064422},{date:'10:03 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1071371},{date:'10:04 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1075124},{date:'10:05 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1077448},{date:'10:06 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1079611},{date:'10:07 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1087566},{date:'10:08 10 de Marzo del 2026',open:19.4675,high:19.4675,low:19.4675,close:19.4675,volume:1118078},{date:'10:09 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1181623},{date:'10:10 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1206110},{date:'10:11 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:1210995},{date:'10:12 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1221418},{date:'10:13 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1222681},{date:'10:14 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1224324},{date:'10:15 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1226706},{date:'10:16 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1234071},{date:'10:17 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1237175},{date:'10:18 10 de Marzo del 2026',open:19.4825,high:19.4825,low:19.4825,close:19.4825,volume:1238391},{date:'10:19 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1240124},{date:'10:20 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1249071},{date:'10:21 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1254392},{date:'10:22 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1256830},{date:'10:23 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1268341},{date:'10:24 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1279792},{date:'10:25 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1282379},{date:'10:26 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1284805},{date:'10:27 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1286333},{date:'10:28 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1292599},{date:'10:29 10 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:1307527},{date:'10:30 10 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:1350979},{date:'10:31 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1353164},{date:'10:32 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1357390},{date:'10:33 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1357591},{date:'10:34 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1361885},{date:'10:35 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1364580},{date:'10:36 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1364706},{date:'10:37 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:1365389},{date:'10:38 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:1407175},{date:'10:39 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1418725},{date:'10:40 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1419025},{date:'10:42 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1423073},{date:'10:43 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1432305},{date:'10:44 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1449630},{date:'10:45 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1455819},{date:'10:46 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1469614},{date:'10:47 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:1482213},{date:'10:48 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1485724},{date:'10:49 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:1490419},{date:'10:50 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:1495261},{date:'10:51 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1516499},{date:'10:52 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:1520549},{date:'10:53 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1524286},{date:'10:54 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:1524860},{date:'10:55 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:1526163},{date:'10:56 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1529619},{date:'10:57 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:1531426},{date:'10:58 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1534015},{date:'10:59 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1536504},{date:'11:00 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1540816},{date:'11:01 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1547500},{date:'11:02 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1550036},{date:'11:03 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1554668},{date:'11:04 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1556018},{date:'11:05 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1566457},{date:'11:06 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1568519},{date:'11:07 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1570694},{date:'11:08 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1571704},{date:'11:09 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1579193},{date:'11:10 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1579552},{date:'11:11 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1597484},{date:'11:12 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1611892},{date:'11:13 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1615981},{date:'11:14 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1619573},{date:'11:15 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1621322},{date:'11:16 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1624875},{date:'11:17 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1628354},{date:'11:18 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1656304},{date:'11:20 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1661695},{date:'11:21 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1669257},{date:'11:22 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:1669858},{date:'11:23 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1670237},{date:'11:24 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1682326},{date:'11:25 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1683768},{date:'11:26 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1700007},{date:'11:27 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1700107},{date:'11:28 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1700427},{date:'11:29 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1713814},{date:'11:31 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:1721780},{date:'11:32 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:1740281},{date:'11:33 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1746190},{date:'11:34 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1748941},{date:'11:35 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:1762415},{date:'11:36 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1783766},{date:'11:37 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1792148},{date:'11:38 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1795469},{date:'11:39 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:1804416},{date:'11:40 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1813164},{date:'11:41 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1818542},{date:'11:42 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1819828},{date:'11:43 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1822750},{date:'11:45 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1825926},{date:'11:46 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1904181},{date:'11:47 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1914785},{date:'11:48 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1915752},{date:'11:49 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1916243},{date:'11:50 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1919032},{date:'11:51 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1920385},{date:'11:52 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:1925085},{date:'11:53 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1968194},{date:'11:54 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:1968569},{date:'11:55 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1969723},{date:'11:56 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1970499},{date:'11:57 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1986474},{date:'11:58 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:1989389},{date:'11:59 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:1989412},{date:'12:00 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2002205},{date:'12:01 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2003574},{date:'12:02 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2025601},{date:'12:03 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2111395},{date:'12:04 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2147682},{date:'12:05 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2191294},{date:'12:06 10 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2208171},{date:'12:07 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2218680},{date:'12:08 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2221189},{date:'12:09 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2223454},{date:'12:10 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2226531},{date:'12:11 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2228113},{date:'12:12 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2231253},{date:'12:13 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2237569},{date:'12:14 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2240440},{date:'12:15 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2254330},{date:'12:16 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2255405},{date:'12:17 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2260871},{date:'12:18 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2267575},{date:'12:19 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2271725},{date:'12:20 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2276594},{date:'12:21 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2277653},{date:'12:22 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2302183},{date:'12:23 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2322215},{date:'12:24 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2325761},{date:'12:25 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2332308},{date:'12:26 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2335323},{date:'12:27 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2335343},{date:'12:28 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2336175},{date:'12:29 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2337925},{date:'12:30 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2337935},{date:'12:31 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2347848},{date:'12:32 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2349705},{date:'12:33 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2350405},{date:'12:34 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2351594},{date:'12:35 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2351944},{date:'12:36 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2352458},{date:'12:37 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2355245},{date:'12:38 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2355496},{date:'12:39 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2359745},{date:'12:40 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2360219},{date:'12:41 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2360249},{date:'12:42 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2367600},{date:'12:43 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2368135},{date:'12:44 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2368372},{date:'12:45 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2372737},{date:'12:46 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2372978},{date:'12:47 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2373694},{date:'12:48 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2398584},{date:'12:49 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2399720},{date:'12:50 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2402928},{date:'12:51 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2406162},{date:'12:52 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2407412},{date:'12:54 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2410822},{date:'12:55 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2437226},{date:'12:56 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2441676},{date:'12:57 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2444448},{date:'12:58 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2445239},{date:'12:59 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2455128},{date:'13:00 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2457443},{date:'13:01 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2461470},{date:'13:02 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2464005},{date:'13:03 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2471248},{date:'13:04 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2471354},{date:'13:06 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2490812},{date:'13:07 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2501430},{date:'13:08 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2504504},{date:'13:09 10 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2519976},{date:'13:10 10 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2520600},{date:'13:11 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2521115},{date:'13:12 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2526561},{date:'13:13 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2528021},{date:'13:14 10 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2528753},{date:'13:15 10 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2530269},{date:'13:16 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2538161},{date:'13:17 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2540084},{date:'13:18 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2544856},{date:'13:20 10 de Marzo del 2026',open:19.3650,high:19.3650,low:19.3650,close:19.3650,volume:2562744},{date:'13:21 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2568565},{date:'13:22 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2572607},{date:'13:23 10 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2575501},{date:'13:24 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2579268},{date:'13:25 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2579969},{date:'13:26 10 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2582967},{date:'13:27 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2583055},{date:'13:29 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2585058},{date:'13:30 10 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:2605809},{date:'13:31 10 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:2611697},{date:'13:32 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2618272},{date:'13:33 10 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2624891},{date:'13:34 10 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2625854},{date:'13:35 10 de Marzo del 2026',open:19.3850,high:19.3850,low:19.3850,close:19.3850,volume:2633500},{date:'13:36 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2639256},{date:'13:37 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2643543},{date:'13:39 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2644257},{date:'13:40 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2645026},{date:'13:41 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2646467},{date:'13:42 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2664612},{date:'13:43 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2665219},{date:'13:44 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2665607},{date:'13:45 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2666728},{date:'13:46 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2667513},{date:'13:48 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2671454},{date:'13:49 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2673886},{date:'13:50 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2673887},{date:'13:51 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2674526},{date:'13:52 10 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2674815},{date:'13:53 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2680834},{date:'13:54 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2686797},{date:'13:56 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2688614},{date:'13:58 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2730259},{date:'13:59 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:2731861},{date:'14:00 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2737845},{date:'14:01 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2739294},{date:'14:03 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2745223},{date:'14:04 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2745805},{date:'14:06 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2753913},{date:'14:07 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2755708},{date:'14:08 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2756439},{date:'14:09 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2765038},{date:'14:10 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2767876},{date:'14:12 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2772087},{date:'14:13 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2778675},{date:'14:14 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2778677},{date:'14:15 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2778780},{date:'14:16 10 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2779470},{date:'14:18 10 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2798306},{date:'14:19 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2798503},{date:'14:21 10 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2799449},{date:'14:22 10 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2802137},{date:'14:23 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2803024},{date:'14:24 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2807882},{date:'14:25 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2808825},{date:'14:26 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2810691},{date:'14:27 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:2856116},{date:'14:28 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2860729},{date:'14:29 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2868674},{date:'14:30 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2883119},{date:'14:31 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2887424},{date:'14:32 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2888819},{date:'14:33 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2919955},{date:'14:34 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2925500},{date:'14:35 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2955163},{date:'14:36 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2963476},{date:'14:37 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2964023},{date:'14:38 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2966721},{date:'14:40 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2967925},{date:'14:41 10 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2995930},{date:'14:42 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3000501},{date:'14:43 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3003723},{date:'14:44 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3006575},{date:'14:45 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3012679},{date:'14:46 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3015118},{date:'14:47 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3018570},{date:'14:48 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3022309},{date:'14:49 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3027139},{date:'14:50 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3029181},{date:'14:52 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3029382},{date:'14:53 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3030539},{date:'14:54 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3033122},{date:'14:55 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3044847},{date:'14:56 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3047637},{date:'14:57 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3058243},{date:'14:58 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3058696},{date:'15:00 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3063481},{date:'15:01 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3077856},{date:'15:02 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3082148},{date:'15:03 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3089420},{date:'15:04 10 de Marzo del 2026',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:3089778},{date:'15:05 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3092164},{date:'15:06 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3098677},{date:'15:07 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3115195},{date:'15:08 10 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:3120241},{date:'15:09 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3123030},{date:'15:10 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3139873},{date:'15:11 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3144619},{date:'15:12 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3152162},{date:'15:13 10 de Marzo del 2026',open:19.4350,high:19.4350,low:19.4350,close:19.4350,volume:3152884},{date:'15:15 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:3156800},{date:'15:16 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3156827},{date:'15:17 10 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:3158013},{date:'15:18 10 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:3158797},{date:'15:19 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3165833},{date:'15:21 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3166997},{date:'15:22 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3174896},{date:'15:23 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3184316},{date:'15:24 10 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:3190089},{date:'15:25 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3192998},{date:'15:26 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3234868},{date:'15:27 10 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:3238064},{date:'15:28 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3242819},{date:'15:29 10 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:3243821},{date:'15:30 10 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:3247140},{date:'15:31 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3248364},{date:'15:32 10 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:3248466},{date:'15:33 10 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:3250764},{date:'15:34 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3251748},{date:'15:35 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3251968},{date:'15:36 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3257279},{date:'15:37 10 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:3266823},{date:'15:38 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:3277072},{date:'15:39 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:3278247},{date:'15:40 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3291188},{date:'15:41 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3315236},{date:'15:42 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3337991},{date:'15:43 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3339892},{date:'15:44 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3341211},{date:'15:45 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3343285},{date:'15:46 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3366355},{date:'15:47 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3368320},{date:'15:48 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3372999},{date:'15:49 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3376788},{date:'15:50 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3384713},{date:'15:51 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3399498},{date:'15:52 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3399500},{date:'15:53 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3407182},{date:'15:54 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3416328},{date:'15:55 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3426189},{date:'15:56 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3428132},{date:'15:57 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3444941},{date:'15:58 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3458910},{date:'15:59 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3482135},{date:'16:00 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3487054},{date:'16:01 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3489570},{date:'16:02 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3494423},{date:'16:03 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3506482},{date:'16:04 10 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:3535163},{date:'16:05 10 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:3543121},{date:'16:06 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3544372},{date:'16:08 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3551193},{date:'16:10 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3553969},{date:'16:11 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3557241},{date:'16:12 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3557670},{date:'16:13 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3562080},{date:'16:14 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3562358},{date:'16:15 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3564385},{date:'16:16 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3564950},{date:'16:17 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3568624},{date:'16:18 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3581103},{date:'16:19 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3582739},{date:'16:20 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3587146},{date:'16:21 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3588940},{date:'16:22 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3623731},{date:'16:23 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3645904},{date:'16:24 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3645949},{date:'16:25 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3650477},{date:'16:26 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3661381},{date:'16:27 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3661845},{date:'16:28 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3677328},{date:'16:29 10 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:3712634},{date:'16:30 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3714475},{date:'16:31 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3715157},{date:'16:32 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3715666},{date:'16:33 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3718489},{date:'16:34 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3727065},{date:'16:35 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3728817},{date:'16:36 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3735772},{date:'16:37 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3736275},{date:'16:38 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3743525},{date:'16:39 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3767823},{date:'16:40 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3771200},{date:'16:41 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3773428},{date:'16:43 10 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3794041},{date:'16:44 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3800318},{date:'16:45 10 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:3802246},{date:'16:46 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3811085},{date:'16:47 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3833792},{date:'16:48 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3835444},{date:'16:49 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3836328},{date:'16:50 10 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3838849},{date:'16:51 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3838851},{date:'16:52 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3839279},{date:'16:53 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3839407},{date:'16:54 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3839507},{date:'16:55 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3839757},{date:'16:56 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3840168},{date:'16:57 10 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:3841689},{date:'16:58 10 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:3846371},{date:'16:59 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3896290},{date:'17:00 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3904853},{date:'17:01 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3919050},{date:'17:02 10 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:3933391},{date:'17:03 10 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3940851},{date:'17:04 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3946019},{date:'17:05 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3948267},{date:'17:06 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3948339},{date:'17:07 10 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:3953793},{date:'17:08 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3958111},{date:'17:09 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3963470},{date:'17:10 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3964709},{date:'17:11 10 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3966917},{date:'17:12 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3980502},{date:'17:13 10 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3982715},{date:'17:14 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:3983909},{date:'17:15 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:3990976},{date:'17:16 10 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:3996694},{date:'17:17 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:3999070},{date:'17:18 10 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:4009197},{date:'17:19 10 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4018032},{date:'17:20 10 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:4024005},{date:'17:21 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:4034126},{date:'17:22 10 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:4041964},{date:'17:23 10 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:4058006},{date:'17:24 10 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:4060833},{date:'17:25 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:4077048},{date:'17:26 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:4099391},{date:'17:27 10 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:4100285},{date:'17:28 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:4111390},{date:'17:29 10 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:4118846},{date:'17:35 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:9395782},{date:'17:39 10 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:9396290},{date:'09:00 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:206001},{date:'09:01 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:225013},{date:'09:02 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:254778},{date:'09:03 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:259062},{date:'09:04 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:284917},{date:'09:05 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:294461},{date:'09:06 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:298698},{date:'09:07 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:303923},{date:'09:08 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:312469},{date:'09:09 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:325378},{date:'09:10 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:332166},{date:'09:11 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:336459},{date:'09:12 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:345816},{date:'09:13 11 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:350176},{date:'09:14 11 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:354601},{date:'09:15 11 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:370279},{date:'09:16 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:379086},{date:'09:17 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:383743},{date:'09:18 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:389600},{date:'09:19 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:406279},{date:'09:20 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:410732},{date:'09:21 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:418021},{date:'09:22 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:425939},{date:'09:23 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:431659},{date:'09:24 11 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:436381},{date:'09:25 11 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:467787},{date:'09:26 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:481528},{date:'09:27 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:499446},{date:'09:28 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:507842},{date:'09:29 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:532104},{date:'09:30 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:545255},{date:'09:31 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:553483},{date:'09:32 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:554473},{date:'09:33 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:557514},{date:'09:34 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:562249},{date:'09:35 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:567277},{date:'09:36 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:581939},{date:'09:37 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:604550},{date:'09:38 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:619141},{date:'09:39 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:636959},{date:'09:40 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:653626},{date:'09:41 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:662041},{date:'09:42 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:689271},{date:'09:43 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:704778},{date:'09:44 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:710787},{date:'09:45 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:721759},{date:'09:46 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:726327},{date:'09:47 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:755819},{date:'09:48 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:773047},{date:'09:49 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:840371},{date:'09:50 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:857587},{date:'09:51 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:943292},{date:'09:52 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:951720},{date:'09:53 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:960383},{date:'09:54 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:967551},{date:'09:55 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:972805},{date:'09:56 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:980300},{date:'09:57 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1002072},{date:'09:58 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1009463},{date:'09:59 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1011768},{date:'10:00 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1023661},{date:'10:01 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:1027375},{date:'10:02 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1037571},{date:'10:03 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1050898},{date:'10:04 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1061861},{date:'10:05 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1067968},{date:'10:06 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1071778},{date:'10:07 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1081900},{date:'10:08 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1086717},{date:'10:09 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1098006},{date:'10:10 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1117915},{date:'10:11 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1129524},{date:'10:12 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1139557},{date:'10:13 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1145938},{date:'10:14 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1165136},{date:'10:15 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1166451},{date:'10:16 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1171498},{date:'10:17 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1173406},{date:'10:18 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1174383},{date:'10:19 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1176179},{date:'10:20 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1180999},{date:'10:21 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1184319},{date:'10:22 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1188259},{date:'10:23 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1193602},{date:'10:24 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1201261},{date:'10:25 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1209716},{date:'10:26 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1211415},{date:'10:27 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1212784},{date:'10:28 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:1217831},{date:'10:29 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1224889},{date:'10:30 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1232653},{date:'10:31 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1232963},{date:'10:32 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1238890},{date:'10:33 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1244467},{date:'10:34 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1246030},{date:'10:35 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1258563},{date:'10:36 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1261066},{date:'10:37 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1265880},{date:'10:38 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1268451},{date:'10:39 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1273253},{date:'10:40 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1274388},{date:'10:41 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1275836},{date:'10:42 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1283891},{date:'10:43 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1286888},{date:'10:44 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1288369},{date:'10:45 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1289235},{date:'10:46 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1293911},{date:'10:47 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1296845},{date:'10:48 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1297660},{date:'10:49 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1299159},{date:'10:50 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1302345},{date:'10:51 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1310970},{date:'10:52 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1314331},{date:'10:53 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1318558},{date:'10:54 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1327946},{date:'10:55 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1332724},{date:'10:56 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1339416},{date:'10:57 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1346436},{date:'10:58 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1348306},{date:'10:59 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1349447},{date:'11:00 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1353657},{date:'11:01 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1353696},{date:'11:02 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1363340},{date:'11:03 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1370563},{date:'11:04 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1373840},{date:'11:05 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1375988},{date:'11:06 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1376114},{date:'11:07 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1389083},{date:'11:08 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1389755},{date:'11:09 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1389801},{date:'11:10 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1394419},{date:'11:11 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1395009},{date:'11:12 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1396094},{date:'11:13 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1397090},{date:'11:14 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1399739},{date:'11:15 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1401993},{date:'11:16 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1404014},{date:'11:17 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1408545},{date:'11:18 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1408669},{date:'11:19 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1409378},{date:'11:20 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1409482},{date:'11:21 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1416974},{date:'11:22 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1419333},{date:'11:24 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1423164},{date:'11:25 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1423579},{date:'11:26 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1443397},{date:'11:27 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1449292},{date:'11:29 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1450262},{date:'11:30 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1450285},{date:'11:31 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1451958},{date:'11:34 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1453545},{date:'11:35 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1457920},{date:'11:36 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1463331},{date:'11:37 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1464591},{date:'11:38 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1485926},{date:'11:39 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1524311},{date:'11:40 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1531869},{date:'11:41 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1542122},{date:'11:42 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1612520},{date:'11:43 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1620664},{date:'11:44 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1621945},{date:'11:45 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1625610},{date:'11:46 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1626682},{date:'11:47 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1629728},{date:'11:48 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1630721},{date:'11:49 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1631241},{date:'11:50 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1632399},{date:'11:51 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1633037},{date:'11:52 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1639864},{date:'11:53 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1640366},{date:'11:54 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1641982},{date:'11:55 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1643462},{date:'11:56 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1646316},{date:'11:57 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1648316},{date:'11:59 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1651294},{date:'12:00 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1653782},{date:'12:02 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1654515},{date:'12:03 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1657288},{date:'12:04 11 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1665077},{date:'12:05 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1666163},{date:'12:06 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1666959},{date:'12:07 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1668834},{date:'12:08 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1669003},{date:'12:09 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1669174},{date:'12:10 11 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1672675},{date:'12:11 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1673011},{date:'12:12 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1673635},{date:'12:13 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1675798},{date:'12:14 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1678706},{date:'12:15 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1678875},{date:'12:16 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1680787},{date:'12:17 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1684055},{date:'12:18 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1684515},{date:'12:19 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1688136},{date:'12:20 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1691905},{date:'12:21 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1694333},{date:'12:22 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1695736},{date:'12:23 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1696675},{date:'12:24 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1715601},{date:'12:25 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1718288},{date:'12:26 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1728712},{date:'12:27 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1731595},{date:'12:28 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1734567},{date:'12:29 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1738551},{date:'12:30 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1739959},{date:'12:31 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1742522},{date:'12:32 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1750227},{date:'12:33 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1750698},{date:'12:34 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1752933},{date:'12:35 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1761703},{date:'12:36 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1764173},{date:'12:37 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1764350},{date:'12:38 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1766736},{date:'12:39 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1768912},{date:'12:40 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1771425},{date:'12:41 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1771810},{date:'12:42 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1772669},{date:'12:43 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1813519},{date:'12:44 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1820637},{date:'12:45 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1830043},{date:'12:46 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1868158},{date:'12:47 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1872514},{date:'12:48 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:1873925},{date:'12:49 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1881126},{date:'12:50 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1934120},{date:'12:51 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1946920},{date:'12:52 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1950338},{date:'12:53 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1951369},{date:'12:54 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1951978},{date:'12:55 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1954653},{date:'12:56 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:1955488},{date:'12:57 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1956238},{date:'12:58 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1956958},{date:'12:59 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1962916},{date:'13:00 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1970514},{date:'13:01 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:1971850},{date:'13:02 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:1975234},{date:'13:03 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:1988795},{date:'13:04 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:1997353},{date:'13:05 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2003850},{date:'13:06 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2004941},{date:'13:07 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2010141},{date:'13:08 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2013209},{date:'13:09 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2015376},{date:'13:10 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2021596},{date:'13:11 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2025874},{date:'13:12 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2027971},{date:'13:13 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2033298},{date:'13:14 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2037967},{date:'13:15 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2049508},{date:'13:16 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2060430},{date:'13:17 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2076206},{date:'13:18 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2079644},{date:'13:19 11 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2083110},{date:'13:20 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2087205},{date:'13:21 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2092972},{date:'13:22 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2096927},{date:'13:23 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2108370},{date:'13:24 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2112203},{date:'13:25 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2115847},{date:'13:26 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2151906},{date:'13:27 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2154760},{date:'13:28 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2155459},{date:'13:29 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2156187},{date:'13:30 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2169608},{date:'13:31 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2179149},{date:'13:32 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2183871},{date:'13:33 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2189835},{date:'13:34 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2200887},{date:'13:35 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2222667},{date:'13:36 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2223612},{date:'13:37 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2227160},{date:'13:38 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2228441},{date:'13:39 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2228491},{date:'13:40 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2231334},{date:'13:41 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2234713},{date:'13:42 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2239394},{date:'13:43 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2251621},{date:'13:44 11 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2253119},{date:'13:45 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2255389},{date:'13:46 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2264112},{date:'13:47 11 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2266860},{date:'13:48 11 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2278087},{date:'13:49 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2281094},{date:'13:50 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2286888},{date:'13:51 11 de Marzo del 2026',open:19.1250,high:19.1250,low:19.1250,close:19.1250,volume:2287341},{date:'13:52 11 de Marzo del 2026',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:2289387},{date:'13:53 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2290528},{date:'13:54 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2300278},{date:'13:55 11 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2301077},{date:'13:56 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2301175},{date:'13:57 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2305232},{date:'13:58 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2306997},{date:'13:59 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2309283},{date:'14:00 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2315314},{date:'14:01 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2316321},{date:'14:02 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2318461},{date:'14:03 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2319531},{date:'14:04 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2320268},{date:'14:05 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:2347119},{date:'14:06 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2354103},{date:'14:07 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2358051},{date:'14:08 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2361210},{date:'14:09 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2363628},{date:'14:10 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2373834},{date:'14:11 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2381307},{date:'14:12 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2382918},{date:'14:13 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2385276},{date:'14:14 11 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2393432},{date:'14:15 11 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2395748},{date:'14:16 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2397330},{date:'14:17 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2397791},{date:'14:18 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2399094},{date:'14:19 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2399488},{date:'14:20 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2402394},{date:'14:21 11 de Marzo del 2026',open:19.1350,high:19.1350,low:19.1350,close:19.1350,volume:2403362},{date:'14:22 11 de Marzo del 2026',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:2407008},{date:'14:23 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2426401},{date:'14:24 11 de Marzo del 2026',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:2451619},{date:'14:25 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:2494260},{date:'14:26 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2496851},{date:'14:27 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2496921},{date:'14:28 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2497624},{date:'14:29 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2516893},{date:'14:30 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2522499},{date:'14:31 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2525182},{date:'14:32 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2525932},{date:'14:33 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2528548},{date:'14:34 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2529095},{date:'14:35 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2532192},{date:'14:36 11 de Marzo del 2026',open:19.1450,high:19.1450,low:19.1450,close:19.1450,volume:2535115},{date:'14:37 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:2541475},{date:'14:38 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2543457},{date:'14:39 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:2543554},{date:'14:40 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2545734},{date:'14:41 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2547313},{date:'14:42 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2560742},{date:'14:43 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2566539},{date:'14:44 11 de Marzo del 2026',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:2569685},{date:'14:45 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:2573066},{date:'14:46 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2575215},{date:'14:47 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:2577328},{date:'14:48 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2583241},{date:'14:49 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:2587392},{date:'14:50 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2589836},{date:'14:51 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:2591323},{date:'14:52 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2596057},{date:'14:53 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:2602677},{date:'14:54 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:2607552},{date:'14:55 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2609043},{date:'14:56 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:2609884},{date:'14:57 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:2609886},{date:'14:58 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2613878},{date:'14:59 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2621894},{date:'15:00 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2678432},{date:'15:01 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2723429},{date:'15:02 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2753258},{date:'15:03 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2770541},{date:'15:04 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:2780749},{date:'15:05 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:2791307},{date:'15:06 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2813969},{date:'15:07 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:2825060},{date:'15:08 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2831907},{date:'15:09 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2833699},{date:'15:10 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2836909},{date:'15:11 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:2842439},{date:'15:12 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:2853911},{date:'15:13 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:2858689},{date:'15:14 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2864069},{date:'15:15 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:2866238},{date:'15:16 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:2871633},{date:'15:17 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:2872814},{date:'15:18 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2875017},{date:'15:19 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:2875688},{date:'15:20 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:2876113},{date:'15:21 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:2877098},{date:'15:22 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:2877613},{date:'15:23 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:2880401},{date:'15:24 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:2880986},{date:'15:25 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2882807},{date:'15:26 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2887311},{date:'15:27 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2890256},{date:'15:28 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:2890377},{date:'15:29 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:2890801},{date:'15:30 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:2892819},{date:'15:31 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:2901789},{date:'15:32 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2912781},{date:'15:33 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:2914739},{date:'15:34 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2917667},{date:'15:35 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:2919263},{date:'15:36 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2920593},{date:'15:37 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2922222},{date:'15:38 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2923329},{date:'15:39 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2925062},{date:'15:40 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2927574},{date:'15:41 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2929326},{date:'15:42 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2930318},{date:'15:43 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2936342},{date:'15:44 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2938275},{date:'15:45 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:2944560},{date:'15:46 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:2945529},{date:'15:47 11 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:2947813},{date:'15:48 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:2954119},{date:'15:49 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2956582},{date:'15:50 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2963798},{date:'15:51 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2964285},{date:'15:52 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2966240},{date:'15:53 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2972675},{date:'15:54 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2974270},{date:'15:55 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2977449},{date:'15:56 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:2980631},{date:'15:57 11 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:2988386},{date:'15:58 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:2990218},{date:'15:59 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2990680},{date:'16:00 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:2992562},{date:'16:01 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2996464},{date:'16:02 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3001510},{date:'16:03 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:3003353},{date:'16:04 11 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:3019535},{date:'16:05 11 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:3021729},{date:'16:06 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:3023285},{date:'16:07 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:3023356},{date:'16:08 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:3027457},{date:'16:09 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:3032238},{date:'16:10 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:3033552},{date:'16:11 11 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:3038319},{date:'16:12 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:3063062},{date:'16:13 11 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:3069845},{date:'16:14 11 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:3076839},{date:'16:15 11 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:3087495},{date:'16:16 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:3100318},{date:'16:17 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3103738},{date:'16:18 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3117684},{date:'16:19 11 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:3121190},{date:'16:20 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3129401},{date:'16:21 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:3134827},{date:'16:22 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3140948},{date:'16:23 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:3155399},{date:'16:24 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3168753},{date:'16:25 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3169931},{date:'16:26 11 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:3171968},{date:'16:27 11 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:3188340},{date:'16:28 11 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:3190655},{date:'16:29 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3193337},{date:'16:30 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3203769},{date:'16:31 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3208603},{date:'16:32 11 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:3220314},{date:'16:33 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3224934},{date:'16:34 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3233000},{date:'16:35 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3234154},{date:'16:36 11 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:3235736},{date:'16:37 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3238788},{date:'16:38 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3239052},{date:'16:39 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3243423},{date:'16:40 11 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:3278078},{date:'16:41 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3280366},{date:'16:42 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3281059},{date:'16:43 11 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:3318175},{date:'16:44 11 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:3348902},{date:'16:45 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3353115},{date:'16:46 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3359435},{date:'16:47 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3365632},{date:'16:48 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3369337},{date:'16:49 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3371616},{date:'16:50 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3372061},{date:'16:51 11 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:3376044},{date:'16:52 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:3376764},{date:'16:53 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3379675},{date:'16:54 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3400947},{date:'16:55 11 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:3418906},{date:'16:56 11 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:3419948},{date:'16:57 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3443074},{date:'16:58 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3457115},{date:'16:59 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3460887},{date:'17:00 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3477600},{date:'17:01 11 de Marzo del 2026',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:3490582},{date:'17:02 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3494164},{date:'17:03 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3504216},{date:'17:04 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3505270},{date:'17:05 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3517325},{date:'17:06 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3521097},{date:'17:07 11 de Marzo del 2026',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:3523721},{date:'17:08 11 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:3533817},{date:'17:09 11 de Marzo del 2026',open:19.1650,high:19.1650,low:19.1650,close:19.1650,volume:3535969},{date:'17:10 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3562010},{date:'17:11 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3566597},{date:'17:12 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3569041},{date:'17:13 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3572065},{date:'17:14 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3580267},{date:'17:15 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3583228},{date:'17:16 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3604807},{date:'17:17 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3621886},{date:'17:18 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3624425},{date:'17:19 11 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3659167},{date:'17:20 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3690499},{date:'17:21 11 de Marzo del 2026',open:19.1750,high:19.1750,low:19.1750,close:19.1750,volume:3701777},{date:'17:22 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3707483},{date:'17:23 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3741590},{date:'17:24 11 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:3752533},{date:'17:25 11 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:3762332},{date:'17:26 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3766226},{date:'17:27 11 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:3776108},{date:'17:28 11 de Marzo del 2026',open:19.1900,high:19.1900,low:19.1900,close:19.1900,volume:3792404},{date:'17:29 11 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:3825318},{date:'17:35 11 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:8275913},{date:'09:00 12 de Marzo del 2026',open:19.1550,high:19.1550,low:19.1550,close:19.1550,volume:353248},{date:'09:01 12 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:368725},{date:'09:02 12 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:381229},{date:'09:03 12 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:385267},{date:'09:04 12 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:391586},{date:'09:05 12 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:399674},{date:'09:06 12 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:403904},{date:'09:07 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:411580},{date:'09:08 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:416612},{date:'09:09 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:422532},{date:'09:10 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:430281},{date:'09:11 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:435992},{date:'09:12 12 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:448783},{date:'09:13 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:453690},{date:'09:14 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:456980},{date:'09:15 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:465512},{date:'09:16 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:474974},{date:'09:17 12 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:481543},{date:'09:18 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:484372},{date:'09:19 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:497814},{date:'09:20 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:501654},{date:'09:21 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:503571},{date:'09:22 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:510543},{date:'09:23 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:518881},{date:'09:24 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:521605},{date:'09:25 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:522040},{date:'09:26 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:524853},{date:'09:27 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:525301},{date:'09:28 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:526373},{date:'09:29 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:529597},{date:'09:30 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:533011},{date:'09:31 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:538793},{date:'09:32 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:543470},{date:'09:33 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:550973},{date:'09:34 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:555646},{date:'09:35 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:562377},{date:'09:36 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:568989},{date:'09:37 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:578413},{date:'09:38 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:583286},{date:'09:39 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:592867},{date:'09:40 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:593793},{date:'09:41 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:597038},{date:'09:42 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:597740},{date:'09:43 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:599561},{date:'09:44 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:601169},{date:'09:45 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:605690},{date:'09:46 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:614616},{date:'09:47 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:616523},{date:'09:48 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:620807},{date:'09:49 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:623361},{date:'09:50 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:624006},{date:'09:51 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:626600},{date:'09:52 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:628657},{date:'09:53 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:641055},{date:'09:54 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:643851},{date:'09:55 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:645900},{date:'09:56 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:647640},{date:'09:57 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:647731},{date:'09:58 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:647893},{date:'09:59 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:655193},{date:'10:00 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:660713},{date:'10:01 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:661260},{date:'10:02 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:661264},{date:'10:03 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:661909},{date:'10:04 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:663516},{date:'10:05 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:671970},{date:'10:06 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:674509},{date:'10:07 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:680355},{date:'10:08 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:683265},{date:'10:09 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:686796},{date:'10:10 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:689153},{date:'10:11 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:702172},{date:'10:12 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:716395},{date:'10:13 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:752431},{date:'10:14 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:755060},{date:'10:15 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:760110},{date:'10:16 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:760299},{date:'10:17 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:763206},{date:'10:18 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:776014},{date:'10:19 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:799430},{date:'10:20 12 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:801024},{date:'10:21 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:803655},{date:'10:22 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:804361},{date:'10:23 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:806393},{date:'10:24 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:807187},{date:'10:25 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:807322},{date:'10:26 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:809424},{date:'10:27 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:810062},{date:'10:28 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:810775},{date:'10:30 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:813471},{date:'10:32 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:814041},{date:'10:33 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:814658},{date:'10:34 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:815027},{date:'10:35 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:815030},{date:'10:36 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:816125},{date:'10:38 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:816997},{date:'10:39 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:819416},{date:'10:40 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:823154},{date:'10:41 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:828021},{date:'10:43 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:828876},{date:'10:44 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:833331},{date:'10:45 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:834974},{date:'10:46 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:836379},{date:'10:47 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:837708},{date:'10:48 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:840157},{date:'10:49 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:845745},{date:'10:50 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:848803},{date:'10:51 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:853715},{date:'10:52 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:859619},{date:'10:53 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:862553},{date:'10:54 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:868079},{date:'10:55 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:868286},{date:'10:56 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:870033},{date:'10:57 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:871623},{date:'10:58 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:878602},{date:'10:59 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:880830},{date:'11:00 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:887549},{date:'11:01 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:888449},{date:'11:02 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:889992},{date:'11:03 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:890292},{date:'11:04 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:892621},{date:'11:05 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:894313},{date:'11:06 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:894945},{date:'11:07 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:896389},{date:'11:08 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:900200},{date:'11:09 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:909616},{date:'11:10 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:918132},{date:'11:11 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:919973},{date:'11:12 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:921677},{date:'11:13 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:927032},{date:'11:14 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:928945},{date:'11:15 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:940876},{date:'11:16 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:941310},{date:'11:17 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:946909},{date:'11:18 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:951139},{date:'11:19 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:953320},{date:'11:20 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:957791},{date:'11:21 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:962256},{date:'11:22 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:978919},{date:'11:23 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:981188},{date:'11:24 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:982289},{date:'11:25 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:984316},{date:'11:26 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:985199},{date:'11:27 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:988606},{date:'11:28 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:991176},{date:'11:29 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:992389},{date:'11:30 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1044517},{date:'11:31 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1055042},{date:'11:32 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1061135},{date:'11:33 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1063861},{date:'11:34 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1067428},{date:'11:35 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1077903},{date:'11:36 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1080181},{date:'11:37 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1084223},{date:'11:38 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1085590},{date:'11:39 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1088995},{date:'11:40 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1093384},{date:'11:41 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1102919},{date:'11:42 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1104902},{date:'11:43 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1108730},{date:'11:44 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1112000},{date:'11:45 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1114949},{date:'11:46 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1119960},{date:'11:47 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1122989},{date:'11:48 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1130422},{date:'11:49 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1132501},{date:'11:50 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1132624},{date:'11:51 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1133920},{date:'11:52 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1140685},{date:'11:53 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1152289},{date:'11:54 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1156813},{date:'11:55 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1159399},{date:'11:56 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1163069},{date:'11:57 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1168841},{date:'11:58 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1176127},{date:'11:59 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1184767},{date:'12:00 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1188229},{date:'12:01 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1188481},{date:'12:02 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1191992},{date:'12:03 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1193765},{date:'12:04 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1197888},{date:'12:05 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1214747},{date:'12:06 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1221467},{date:'12:07 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1223240},{date:'12:08 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1226250},{date:'12:09 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1229192},{date:'12:10 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1229593},{date:'12:11 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1233348},{date:'12:12 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1237355},{date:'12:13 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1237764},{date:'12:14 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1239276},{date:'12:15 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1240233},{date:'12:16 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1248900},{date:'12:17 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1252699},{date:'12:18 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1257660},{date:'12:19 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1262109},{date:'12:20 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1262881},{date:'12:21 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1263567},{date:'12:23 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1264543},{date:'12:24 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1264923},{date:'12:25 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1271889},{date:'12:26 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1273433},{date:'12:27 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1329521},{date:'12:28 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1330214},{date:'12:29 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:1330322},{date:'12:30 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1335547},{date:'12:33 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1336899},{date:'12:34 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1337312},{date:'12:35 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1337741},{date:'12:36 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1338929},{date:'12:37 12 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1339343},{date:'12:39 12 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1341265},{date:'12:40 12 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:1344216},{date:'12:41 12 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1350821},{date:'12:42 12 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1354036},{date:'12:43 12 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1363521},{date:'12:44 12 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1384982},{date:'12:45 12 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1385389},{date:'12:46 12 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1385494},{date:'12:47 12 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1385520},{date:'12:48 12 de Marzo del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:1386405},{date:'12:49 12 de Marzo del 2026',open:19.3450,high:19.3450,low:19.3450,close:19.3450,volume:1387754},{date:'12:50 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1390339},{date:'12:51 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:1390997},{date:'12:52 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1404793},{date:'12:53 12 de Marzo del 2026',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:1407585},{date:'12:54 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1409439},{date:'12:55 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1409475},{date:'12:56 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1410870},{date:'12:57 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:1416538},{date:'12:58 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1420447},{date:'12:59 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1420789},{date:'13:01 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1424305},{date:'13:02 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1428549},{date:'13:03 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1436286},{date:'13:04 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1442944},{date:'13:05 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1450770},{date:'13:06 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1452699},{date:'13:07 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1459075},{date:'13:08 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1465247},{date:'13:09 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1469941},{date:'13:10 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1474405},{date:'13:11 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1475175},{date:'13:12 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1475860},{date:'13:13 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1478110},{date:'13:14 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1482103},{date:'13:15 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1483432},{date:'13:16 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1484862},{date:'13:17 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1486056},{date:'13:18 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1486294},{date:'13:19 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1488694},{date:'13:20 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1490574},{date:'13:21 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1498415},{date:'13:22 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1502875},{date:'13:23 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1505194},{date:'13:24 12 de Marzo del 2026',open:19.1850,high:19.1850,low:19.1850,close:19.1850,volume:1524827},{date:'13:25 12 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1533504},{date:'13:26 12 de Marzo del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:1535725},{date:'13:27 12 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1536693},{date:'13:28 12 de Marzo del 2026',open:19.2050,high:19.2050,low:19.2050,close:19.2050,volume:1537333},{date:'13:29 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1538607},{date:'13:30 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1544833},{date:'13:31 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1547031},{date:'13:32 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1550214},{date:'13:33 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1551500},{date:'13:34 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1553545},{date:'13:35 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1561467},{date:'13:36 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1562557},{date:'13:37 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1563072},{date:'13:38 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1572441},{date:'13:39 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1572951},{date:'13:40 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1575792},{date:'13:41 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1580063},{date:'13:42 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1582684},{date:'13:43 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1599911},{date:'13:44 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1602610},{date:'13:45 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1614549},{date:'13:46 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1616259},{date:'13:47 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1618179},{date:'13:48 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1618483},{date:'13:49 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1622333},{date:'13:50 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1625674},{date:'13:51 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1628321},{date:'13:52 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1635260},{date:'13:53 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1639809},{date:'13:54 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1642221},{date:'13:55 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1646069},{date:'13:56 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1648268},{date:'13:57 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1652853},{date:'13:58 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1654066},{date:'13:59 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1657030},{date:'14:00 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:1659350},{date:'14:01 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1661917},{date:'14:02 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1666737},{date:'14:03 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1667382},{date:'14:04 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1669221},{date:'14:05 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1672787},{date:'14:06 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1675342},{date:'14:07 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:1676453},{date:'14:08 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1677605},{date:'14:09 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1677743},{date:'14:10 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:1679346},{date:'14:11 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1682938},{date:'14:12 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:1684590},{date:'14:13 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:1690960},{date:'14:14 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:1700144},{date:'14:15 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1703288},{date:'14:16 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1707141},{date:'14:17 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1715160},{date:'14:18 12 de Marzo del 2026',open:19.2650,high:19.2650,low:19.2650,close:19.2650,volume:1720179},{date:'14:19 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1731866},{date:'14:20 12 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1750019},{date:'14:21 12 de Marzo del 2026',open:19.1800,high:19.1800,low:19.1800,close:19.1800,volume:1763328},{date:'14:22 12 de Marzo del 2026',open:19.1950,high:19.1950,low:19.1950,close:19.1950,volume:1786023},{date:'14:23 12 de Marzo del 2026',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:1790272},{date:'14:24 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1790741},{date:'14:25 12 de Marzo del 2026',open:19.2150,high:19.2150,low:19.2150,close:19.2150,volume:1791996},{date:'14:26 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1796754},{date:'14:27 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1801708},{date:'14:28 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1809822},{date:'14:29 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1811061},{date:'14:30 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1828311},{date:'14:31 12 de Marzo del 2026',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:1837430},{date:'14:32 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1843685},{date:'14:33 12 de Marzo del 2026',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:1852452},{date:'14:34 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:1858515},{date:'14:35 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1862097},{date:'14:36 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1863534},{date:'14:39 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1863618},{date:'14:40 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1893153},{date:'14:41 12 de Marzo del 2026',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:1895031},{date:'14:43 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:1895152},{date:'14:44 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1896415},{date:'14:45 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1902882},{date:'14:46 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:1903073},{date:'14:47 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1954612},{date:'14:48 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:1957897},{date:'14:49 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:1959883},{date:'14:50 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:1962738},{date:'14:51 12 de Marzo del 2026',open:19.2550,high:19.2550,low:19.2550,close:19.2550,volume:1993975},{date:'14:52 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:1994466},{date:'14:53 12 de Marzo del 2026',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:2003182},{date:'14:54 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2005795},{date:'14:55 12 de Marzo del 2026',open:19.2250,high:19.2250,low:19.2250,close:19.2250,volume:2007214},{date:'14:56 12 de Marzo del 2026',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:2022445},{date:'14:57 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2044415},{date:'14:58 12 de Marzo del 2026',open:19.2450,high:19.2450,low:19.2450,close:19.2450,volume:2046267},{date:'14:59 12 de Marzo del 2026',open:19.2350,high:19.2350,low:19.2350,close:19.2350,volume:2051571},{date:'15:00 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:2058611},{date:'15:02 12 de Marzo del 2026',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:2059010},{date:'15:03 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2064234},{date:'15:04 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:2077286},{date:'15:05 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2081014},{date:'15:06 12 de Marzo del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:2087250},{date:'15:07 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:2092122},{date:'15:08 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2099498},{date:'15:09 12 de Marzo del 2026',open:19.3250,high:19.3250,low:19.3250,close:19.3250,volume:2099542},{date:'15:10 12 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2103353},{date:'15:12 12 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2105765},{date:'15:13 12 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2108992},{date:'15:14 12 de Marzo del 2026',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:2109698},{date:'15:15 12 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2112858},{date:'15:16 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2125306},{date:'15:17 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:2127515},{date:'15:18 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2129853},{date:'15:19 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:2140949},{date:'15:21 12 de Marzo del 2026',open:19.2850,high:19.2850,low:19.2850,close:19.2850,volume:2145112},{date:'15:22 12 de Marzo del 2026',open:19.2750,high:19.2750,low:19.2750,close:19.2750,volume:2146936},{date:'15:23 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2147389},{date:'15:24 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2148894},{date:'15:25 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2152138},{date:'15:26 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:2153713},{date:'15:27 12 de Marzo del 2026',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:2154497},{date:'15:28 12 de Marzo del 2026',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:2163251},{date:'15:29 12 de Marzo del 2026',open:19.2950,high:19.2950,low:19.2950,close:19.2950,volume:2168079},{date:'15:30 12 de Marzo del 2026',open:19.3050,high:19.3050,low:19.3050,close:19.3050,volume:2169250},{date:'15:31 12 de Marzo del 2026',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:2171194},{date:'15:32 12 de Marzo del 2026',open:19.3150,high:19.3150,low:19.3150,close:19.3150,volume:2174221},{date:'15:33 12 de Marzo del 2026',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:2175748},{date:'15:34 12 de Marzo del 2026',open:19.3350,high:19.3350,low:19.3350,close:19.3350,volume:2178109},{date:'15:35 12 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2186283},{date:'15:36 12 de Marzo del 2026',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:2198248},{date:'15:37 12 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2199669},{date:'15:38 12 de Marzo del 2026',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:2204689},{date:'15:39 12 de Marzo del 2026',open:19.3750,high:19.3750,low:19.3750,close:19.3750,volume:2207782},{date:'15:40 12 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2209105},{date:'15:41 12 de Marzo del 2026',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:2227458},{date:'15:42 12 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2230757},{date:'15:43 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2236952},{date:'15:44 12 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2246342},{date:'15:45 12 de Marzo del 2026',open:19.4150,high:19.4150,low:19.4150,close:19.4150,volume:2252225},{date:'15:46 12 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2277346},{date:'15:47 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2288613},{date:'15:48 12 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2294169},{date:'15:49 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2299557},{date:'15:50 12 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2309310},{date:'15:51 12 de Marzo del 2026',open:19.4050,high:19.4050,low:19.4050,close:19.4050,volume:2309919},{date:'15:52 12 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2310673},{date:'15:53 12 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2310773},{date:'15:54 12 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2318501},{date:'15:55 12 de Marzo del 2026',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2328260},{date:'15:57 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2336656},{date:'15:58 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2337531},{date:'15:59 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2339549},{date:'16:00 12 de Marzo del 2026',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:2343617},{date:'16:01 12 de Marzo del 2026',open:19.3950,high:19.3950,low:19.3950,close:19.3950,volume:2357449},{date:'16:02 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2361839},{date:'16:03 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2367593},{date:'16:04 12 de Marzo del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2373450},{date:'16:05 12 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2380532},{date:'16:06 12 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2381577},{date:'16:07 12 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2389126},{date:'16:08 12 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2416698},{date:'16:09 12 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2422458},{date:'16:10 12 de Marzo del 2026',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:2450001},{date:'16:11 12 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2455112},{date:'16:12 12 de Marzo del 2026',open:19.4250,high:19.4250,low:19.4250,close:19.4250,volume:2461994},{date:'16:13 12 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2469566},{date:'16:14 12 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2475343},{date:'16:15 12 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2479146},{date:'16:16 12 de Marzo del 2026',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:2482038},{date:'16:17 12 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2486432},{date:'16:18 12 de Marzo del 2026',open:19.4450,high:19.4450,low:19.4450,close:19.4450,volume:2498359},{date:'16:19 12 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:2499971},{date:'16:20 12 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2511360},{date:'16:21 12 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2513256},{date:'16:22 12 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2513678},{date:'16:23 12 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2514731},{date:'16:24 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2515788},{date:'16:25 12 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2518393},{date:'16:26 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2518801},{date:'16:27 12 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2527276},{date:'16:28 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2527438},{date:'16:29 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2530624},{date:'16:30 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2531746},{date:'16:31 12 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2536591},{date:'16:32 12 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2536983},{date:'16:33 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2541048},{date:'16:34 12 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2543491},{date:'16:35 12 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2546854},{date:'16:36 12 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2563120},{date:'16:37 12 de Marzo del 2026',open:19.4550,high:19.4550,low:19.4550,close:19.4550,volume:2595543},{date:'16:38 12 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2609198},{date:'16:39 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2616728},{date:'16:40 12 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2626786},{date:'16:41 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2633257},{date:'16:42 12 de Marzo del 2026',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:2639468},{date:'16:43 12 de Marzo del 2026',open:19.4650,high:19.4650,low:19.4650,close:19.4650,volume:2643151},{date:'16:44 12 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2652420},{date:'16:45 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2654576},{date:'16:46 12 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2668993},{date:'16:47 12 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2671545},{date:'16:48 12 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2705427},{date:'16:49 12 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2718065},{date:'16:50 12 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2722611},{date:'16:51 12 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2732705},{date:'16:52 12 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2733981},{date:'16:53 12 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2734213},{date:'16:54 12 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2766255},{date:'16:55 12 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:2801686},{date:'16:56 12 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2806381},{date:'16:57 12 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2821802},{date:'16:58 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2822386},{date:'16:59 12 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:2827977},{date:'17:00 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2841164},{date:'17:01 12 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2847103},{date:'17:02 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2850887},{date:'17:03 12 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2854500},{date:'17:04 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2855322},{date:'17:05 12 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:2869959},{date:'17:06 12 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:2938689},{date:'17:07 12 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2946945},{date:'17:08 12 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:2950592},{date:'17:09 12 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:2956448},{date:'17:10 12 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:2959308},{date:'17:11 12 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:2959648},{date:'17:12 12 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:2961449},{date:'17:13 12 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:2962206},{date:'17:14 12 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2963069},{date:'17:15 12 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2966758},{date:'17:16 12 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:2976722},{date:'17:17 12 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2985395},{date:'17:18 12 de Marzo del 2026',open:19.5150,high:19.5150,low:19.5150,close:19.5150,volume:2998695},{date:'17:19 12 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3000027},{date:'17:20 12 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3011923},{date:'17:21 12 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:3036867},{date:'17:22 12 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:3049686},{date:'17:23 12 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:3059143},{date:'17:24 12 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3073036},{date:'17:25 12 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:3075577},{date:'17:26 12 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3083971},{date:'17:27 12 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:3108596},{date:'17:28 12 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:3112035},{date:'17:29 12 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:3116751},{date:'17:35 12 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:8248130},{date:'17:39 12 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:8248481},{date:'09:00 13 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:240666},{date:'09:01 13 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:244353},{date:'09:02 13 de Marzo del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:253775},{date:'09:03 13 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:256678},{date:'09:04 13 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:262805},{date:'09:05 13 de Marzo del 2026',open:19.4750,high:19.4750,low:19.4750,close:19.4750,volume:267455},{date:'09:06 13 de Marzo del 2026',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:272217},{date:'09:07 13 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:275396},{date:'09:08 13 de Marzo del 2026',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:282068},{date:'09:09 13 de Marzo del 2026',open:19.4950,high:19.4950,low:19.4950,close:19.4950,volume:289281},{date:'09:10 13 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:291307},{date:'09:11 13 de Marzo del 2026',open:19.4850,high:19.4850,low:19.4850,close:19.4850,volume:300770},{date:'09:12 13 de Marzo del 2026',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:310100},{date:'09:13 13 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:320870},{date:'09:14 13 de Marzo del 2026',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:325475},{date:'09:15 13 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:335494},{date:'09:16 13 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:337863},{date:'09:17 13 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:361302},{date:'09:18 13 de Marzo del 2026',open:19.5250,high:19.5250,low:19.5250,close:19.5250,volume:372456},{date:'09:19 13 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:376777},{date:'09:20 13 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:381279},{date:'09:21 13 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:388662},{date:'09:22 13 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:399482},{date:'09:23 13 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:400827},{date:'09:24 13 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:406781},{date:'09:25 13 de Marzo del 2026',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:418477},{date:'09:26 13 de Marzo del 2026',open:19.5650,high:19.5650,low:19.5650,close:19.5650,volume:427089},{date:'09:27 13 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:436652},{date:'09:28 13 de Marzo del 2026',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:451401},{date:'09:29 13 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:453770},{date:'09:30 13 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:459564},{date:'09:31 13 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:466679},{date:'09:32 13 de Marzo del 2026',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:592173},{date:'09:33 13 de Marzo del 2026',open:19.5050,high:19.5050,low:19.5050,close:19.5050,volume:593512},{date:'09:34 13 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:595414},{date:'09:35 13 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:604788},{date:'09:36 13 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:609750},{date:'09:37 13 de Marzo del 2026',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:617070},{date:'09:38 13 de Marzo del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:620103},{date:'09:39 13 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:620932},{date:'09:40 13 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:626287},{date:'09:41 13 de Marzo del 2026',open:19.5350,high:19.5350,low:19.5350,close:19.5350,volume:626527},{date:'09:42 13 de Marzo del 2026',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:634282},{date:'09:43 13 de Marzo del 2026',open:19.5450,high:19.5450,low:19.5450,close:19.5450,volume:638358},{date:'09:44 13 de Marzo del 2026',open:19.5550,high:19.5550,low:19.5550,close:19.5550,volume:638658},{date:'09:45 13 de Marzo del 2026',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:639544},{date:'09:46 13 de Marzo del 2026',open:19.5750,high:19.5750,low:19.5750,close:19.5750,volume:643503},{date:'09:47 13 de Marzo del 2026',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:643933},{date:'09:48 13 de Marzo del 2026',open:19.5950,high:19.5950,low:19.5950,close:19.5950,volume:647916},{date:'09:49 13 de Marzo del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:657946},{date:'09:50 13 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:664160},{date:'09:51 13 de Marzo del 2026',open:19.6150,high:19.6150,low:19.6150,close:19.6150,volume:664660},{date:'09:52 13 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:666105},{date:'09:53 13 de Marzo del 2026',open:19.6250,high:19.6250,low:19.6250,close:19.6250,volume:669981},{date:'09:54 13 de Marzo del 2026',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:676789},{date:'09:55 13 de Marzo del 2026',open:19.6050,high:19.6050,low:19.6050,close:19.6050,volume:676794},{date:'09:57 13 de Marzo del 2026',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:679504},{date:'09:59 13 de Marzo del 2026',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:681867},{date:'10:00 13 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:697765},{date:'10:01 13 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:705632},{date:'10:02 13 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:711999},{date:'10:03 13 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:716526},{date:'10:04 13 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:732412},{date:'10:06 13 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:734455},{date:'10:07 13 de Marzo del 2026',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:737511},{date:'10:09 13 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:743284},{date:'10:10 13 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:745135},{date:'10:11 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:761732},{date:'10:12 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:763773},{date:'10:14 13 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:765979},{date:'10:15 13 de Marzo del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:766355},{date:'10:16 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:766966},{date:'10:17 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:767666},{date:'10:18 13 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:773060},{date:'10:19 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:777235},{date:'10:20 13 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:781417},{date:'10:21 13 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:782082},{date:'10:23 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:792759},{date:'10:24 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:794824},{date:'10:25 13 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:802717},{date:'10:26 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:802823},{date:'10:27 13 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:805652},{date:'10:28 13 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:813127},{date:'10:29 13 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:824773},{date:'10:30 13 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:825445},{date:'10:31 13 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:826819},{date:'10:32 13 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:829365},{date:'10:33 13 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:835564},{date:'10:34 13 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:836030},{date:'10:35 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:839521},{date:'10:36 13 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:841131},{date:'10:37 13 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:844151},{date:'10:38 13 de Marzo del 2026',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:852323},{date:'10:39 13 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:854272},{date:'10:40 13 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:860443},{date:'10:41 13 de Marzo del 2026',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:860985},{date:'10:42 13 de Marzo del 2026',open:19.6550,high:19.6550,low:19.6550,close:19.6550,volume:861865},{date:'10:44 13 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:868632},{date:'10:45 13 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:871578},{date:'10:46 13 de Marzo del 2026',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:872421},{date:'10:47 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:874967},{date:'10:48 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:879980},{date:'10:49 13 de Marzo del 2026',open:19.6650,high:19.6650,low:19.6650,close:19.6650,volume:883835},{date:'10:50 13 de Marzo del 2026',open:19.6750,high:19.6750,low:19.6750,close:19.6750,volume:884309},{date:'10:51 13 de Marzo del 2026',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:888855},{date:'10:52 13 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:895977},{date:'10:53 13 de Marzo del 2026',open:19.6850,high:19.6850,low:19.6850,close:19.6850,volume:901041},{date:'10:54 13 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:901530},{date:'10:55 13 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:905207},{date:'10:56 13 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:908147},{date:'10:57 13 de Marzo del 2026',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:909561},{date:'10:58 13 de Marzo del 2026',open:19.7050,high:19.7050,low:19.7050,close:19.7050,volume:914231},{date:'10:59 13 de Marzo del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:915995},{date:'11:00 13 de Marzo del 2026',open:19.6950,high:19.6950,low:19.6950,close:19.6950,volume:920004},{date:'11:01 13 de Marzo del 2026',open:19.7150,high:19.7150,low:19.7150,close:19.7150,volume:923781},{date:'11:02 13 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:944853},{date:'11:03 13 de Marzo del 2026',open:19.7250,high:19.7250,low:19.7250,close:19.7250,volume:947938},{date:'11:04 13 de Marzo del 2026',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:954442},{date:'11:05 13 de Marzo del 2026',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:959696},{date:'11:06 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:974469},{date:'11:07 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1003466},{date:'11:08 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1012064},{date:'11:09 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1017487},{date:'11:10 13 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1047586},{date:'11:11 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1104012},{date:'11:12 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1108918},{date:'11:13 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1113791},{date:'11:14 13 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1122458},{date:'11:15 13 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1124963},{date:'11:16 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1131256},{date:'11:17 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1140129},{date:'11:18 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1143651},{date:'11:19 13 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1154337},{date:'11:20 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1157243},{date:'11:21 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1158358},{date:'11:22 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1161339},{date:'11:23 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1161574},{date:'11:24 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1165766},{date:'11:25 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1172308},{date:'11:26 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1173142},{date:'11:27 13 de Marzo del 2026',open:19.7850,high:19.7850,low:19.7850,close:19.7850,volume:1176915},{date:'11:28 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1180634},{date:'11:29 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1193398},{date:'11:30 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1196533},{date:'11:31 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1209575},{date:'11:32 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1221493},{date:'11:33 13 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1225858},{date:'11:34 13 de Marzo del 2026',open:19.7750,high:19.7750,low:19.7750,close:19.7750,volume:1228851},{date:'11:35 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1233127},{date:'11:36 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1234193},{date:'11:37 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1234223},{date:'11:38 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:1240986},{date:'11:39 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1243203},{date:'11:40 13 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:1244763},{date:'11:41 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1249379},{date:'11:43 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:1254485},{date:'11:44 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1267952},{date:'11:45 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:1271976},{date:'11:46 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:1278723},{date:'11:47 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:1295109},{date:'11:48 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1299948},{date:'11:49 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1315522},{date:'11:50 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1357081},{date:'11:51 13 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1391855},{date:'11:52 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:1448308},{date:'11:53 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1468311},{date:'11:54 13 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:1479601},{date:'11:55 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1509798},{date:'11:56 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1533882},{date:'11:57 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:1559095},{date:'11:58 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1578021},{date:'11:59 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:1584944},{date:'12:00 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1595801},{date:'12:01 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1597274},{date:'12:02 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1602190},{date:'12:03 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1607903},{date:'12:04 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1611141},{date:'12:05 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1615199},{date:'12:06 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1617105},{date:'12:07 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1649158},{date:'12:08 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1667617},{date:'12:09 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1668415},{date:'12:10 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1668760},{date:'12:11 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1681398},{date:'12:12 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1685059},{date:'12:13 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1685501},{date:'12:14 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1686511},{date:'12:15 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1688060},{date:'12:16 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1688851},{date:'12:17 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1691235},{date:'12:18 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1704882},{date:'12:19 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1712161},{date:'12:20 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1713584},{date:'12:21 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1720118},{date:'12:22 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1720418},{date:'12:23 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1724180},{date:'12:24 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1725369},{date:'12:25 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1727543},{date:'12:26 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1753993},{date:'12:27 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1755247},{date:'12:28 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:1757941},{date:'12:29 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:1767406},{date:'12:31 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:1767509},{date:'12:32 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1769041},{date:'12:33 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:1773263},{date:'12:34 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:1786242},{date:'12:35 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1821093},{date:'12:36 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1832554},{date:'12:37 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1833011},{date:'12:38 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1833547},{date:'12:39 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1834466},{date:'12:40 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:1836950},{date:'12:41 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1837262},{date:'12:42 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1838302},{date:'12:43 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1838402},{date:'12:44 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1840746},{date:'12:45 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1850021},{date:'12:46 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1853264},{date:'12:47 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1855954},{date:'12:48 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1856858},{date:'12:49 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1857008},{date:'12:50 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1864350},{date:'12:51 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1869030},{date:'12:52 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1869939},{date:'12:53 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:1926003},{date:'12:54 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1928251},{date:'12:55 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1931891},{date:'12:56 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:1939427},{date:'12:57 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:1940884},{date:'12:58 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1978849},{date:'12:59 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1979380},{date:'13:00 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:1980150},{date:'13:02 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:1986324},{date:'13:03 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2075358},{date:'13:04 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2079595},{date:'13:05 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2081155},{date:'13:06 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2087294},{date:'13:07 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2094110},{date:'13:08 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2100393},{date:'13:09 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2109285},{date:'13:10 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2109386},{date:'13:11 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2118924},{date:'13:12 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2125476},{date:'13:13 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2126207},{date:'13:14 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2127878},{date:'13:15 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2134586},{date:'13:16 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2134880},{date:'13:18 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2135600},{date:'13:19 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2135604},{date:'13:20 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2136164},{date:'13:21 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2138317},{date:'13:22 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2141473},{date:'13:23 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2141641},{date:'13:24 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2142037},{date:'13:25 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2143982},{date:'13:26 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2145724},{date:'13:27 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2150087},{date:'13:28 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2150804},{date:'13:29 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2160328},{date:'13:30 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2160614},{date:'13:31 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2161597},{date:'13:32 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2162608},{date:'13:33 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2172238},{date:'13:34 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2172268},{date:'13:35 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2184310},{date:'13:37 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2187293},{date:'13:38 13 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2191614},{date:'13:39 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2196080},{date:'13:40 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2199343},{date:'13:41 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2201884},{date:'13:42 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2202419},{date:'13:43 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2203063},{date:'13:44 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2203317},{date:'13:45 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2267545},{date:'13:46 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2280700},{date:'13:49 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2285319},{date:'13:50 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2298950},{date:'13:51 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2303759},{date:'13:52 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2309121},{date:'13:53 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2310280},{date:'13:54 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2314371},{date:'13:55 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2315012},{date:'13:56 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2315299},{date:'13:57 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2315843},{date:'13:58 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2317524},{date:'13:59 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2317551},{date:'14:00 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2319656},{date:'14:01 13 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2404538},{date:'14:02 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2408424},{date:'14:03 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2430636},{date:'14:04 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2436611},{date:'14:05 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2439276},{date:'14:06 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2444419},{date:'14:07 13 de Marzo del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2445112},{date:'14:09 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2446426},{date:'14:10 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2449130},{date:'14:11 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2452252},{date:'14:13 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2455351},{date:'14:14 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2460284},{date:'14:15 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2460718},{date:'14:16 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2460868},{date:'14:17 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2467517},{date:'14:18 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2470524},{date:'14:19 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2475547},{date:'14:20 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2477963},{date:'14:21 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2479184},{date:'14:22 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2479681},{date:'14:23 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2479883},{date:'14:24 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2482164},{date:'14:25 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2484052},{date:'14:26 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2488817},{date:'14:27 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2496322},{date:'14:28 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2540272},{date:'14:29 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2545210},{date:'14:30 13 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2563984},{date:'14:31 13 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2572249},{date:'14:32 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2572594},{date:'14:33 13 de Marzo del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2573880},{date:'14:34 13 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2601890},{date:'14:35 13 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2625499},{date:'14:36 13 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2625599},{date:'14:37 13 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2627546},{date:'14:38 13 de Marzo del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2636549},{date:'14:39 13 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2641181},{date:'14:40 13 de Marzo del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2641575},{date:'14:41 13 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2647086},{date:'14:42 13 de Marzo del 2026',open:19.9650,high:19.9650,low:19.9650,close:19.9650,volume:2651371},{date:'14:43 13 de Marzo del 2026',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:2656378},{date:'14:44 13 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2661529},{date:'14:45 13 de Marzo del 2026',open:19.9550,high:19.9550,low:19.9550,close:19.9550,volume:2662653},{date:'14:46 13 de Marzo del 2026',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:2664217},{date:'14:47 13 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2665677},{date:'14:48 13 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2668889},{date:'14:49 13 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2671876},{date:'14:50 13 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2677004},{date:'14:51 13 de Marzo del 2026',open:19.9250,high:19.9250,low:19.9250,close:19.9250,volume:2679159},{date:'14:52 13 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2692791},{date:'14:53 13 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2701875},{date:'14:54 13 de Marzo del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:2708403},{date:'14:55 13 de Marzo del 2026',open:19.9350,high:19.9350,low:19.9350,close:19.9350,volume:2712513},{date:'14:56 13 de Marzo del 2026',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:2716625},{date:'14:57 13 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2719789},{date:'14:58 13 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2720751},{date:'14:59 13 de Marzo del 2026',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:2723348},{date:'15:00 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2742433},{date:'15:01 13 de Marzo del 2026',open:19.8900,high:19.8900,low:19.8900,close:19.8900,volume:2751561},{date:'15:02 13 de Marzo del 2026',open:19.9050,high:19.9050,low:19.9050,close:19.9050,volume:2758066},{date:'15:03 13 de Marzo del 2026',open:19.9150,high:19.9150,low:19.9150,close:19.9150,volume:2761386},{date:'15:04 13 de Marzo del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:2764353},{date:'15:05 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2766205},{date:'15:06 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2769900},{date:'15:07 13 de Marzo del 2026',open:19.8950,high:19.8950,low:19.8950,close:19.8950,volume:2773608},{date:'15:08 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2777596},{date:'15:09 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2781358},{date:'15:10 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2783553},{date:'15:11 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2786604},{date:'15:12 13 de Marzo del 2026',open:19.8850,high:19.8850,low:19.8850,close:19.8850,volume:2789690},{date:'15:13 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2792098},{date:'15:14 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2793359},{date:'15:15 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2794616},{date:'15:16 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2799942},{date:'15:17 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2801844},{date:'15:18 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2804613},{date:'15:19 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2804872},{date:'15:20 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2808126},{date:'15:21 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2809425},{date:'15:22 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2812239},{date:'15:23 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2812875},{date:'15:24 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2814105},{date:'15:26 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2816384},{date:'15:27 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2817385},{date:'15:28 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2818091},{date:'15:29 13 de Marzo del 2026',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:2822080},{date:'15:30 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2825821},{date:'15:31 13 de Marzo del 2026',open:19.8750,high:19.8750,low:19.8750,close:19.8750,volume:2827290},{date:'15:32 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2831365},{date:'15:33 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2833351},{date:'15:34 13 de Marzo del 2026',open:19.8700,high:19.8700,low:19.8700,close:19.8700,volume:2837911},{date:'15:35 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2846846},{date:'15:36 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2855491},{date:'15:37 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2860225},{date:'15:38 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2862822},{date:'15:39 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2864014},{date:'15:40 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2871862},{date:'15:41 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2872250},{date:'15:42 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2874789},{date:'15:43 13 de Marzo del 2026',open:19.8450,high:19.8450,low:19.8450,close:19.8450,volume:2877230},{date:'15:44 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2878845},{date:'15:45 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2885296},{date:'15:46 13 de Marzo del 2026',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:2891323},{date:'15:47 13 de Marzo del 2026',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:2899710},{date:'15:48 13 de Marzo del 2026',open:19.8650,high:19.8650,low:19.8650,close:19.8650,volume:2902356},{date:'15:49 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2904526},{date:'15:50 13 de Marzo del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:2906202},{date:'15:51 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2908163},{date:'15:52 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2910109},{date:'15:53 13 de Marzo del 2026',open:19.8550,high:19.8550,low:19.8550,close:19.8550,volume:2911147},{date:'15:54 13 de Marzo del 2026',open:19.8350,high:19.8350,low:19.8350,close:19.8350,volume:2917316},{date:'15:55 13 de Marzo del 2026',open:19.8250,high:19.8250,low:19.8250,close:19.8250,volume:2922082},{date:'15:56 13 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2931010},{date:'15:57 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:2934345},{date:'15:58 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2936621},{date:'15:59 13 de Marzo del 2026',open:19.8050,high:19.8050,low:19.8050,close:19.8050,volume:2946742},{date:'16:00 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2948131},{date:'16:01 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:2948542},{date:'16:02 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2950715},{date:'16:03 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2951946},{date:'16:04 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:2953874},{date:'16:05 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:2963434},{date:'16:06 13 de Marzo del 2026',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:2965984},{date:'16:07 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2966473},{date:'16:08 13 de Marzo del 2026',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:2967461},{date:'16:09 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2971334},{date:'16:10 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2975156},{date:'16:12 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2980714},{date:'16:13 13 de Marzo del 2026',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:2983350},{date:'16:14 13 de Marzo del 2026',open:19.8150,high:19.8150,low:19.8150,close:19.8150,volume:2985856},{date:'16:15 13 de Marzo del 2026',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:2997327},{date:'16:16 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:3006259},{date:'16:18 13 de Marzo del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:3011460},{date:'16:19 13 de Marzo del 2026',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:3043149},{date:'16:20 13 de Marzo del 2026',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:3050467},{date:'16:21 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:3053164},{date:'16:22 13 de Marzo del 2026',open:19.7950,high:19.7950,low:19.7950,close:19.7950,volume:3056627},{date:'16:23 13 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:3066855},{date:'16:24 13 de Marzo del 2026',open:19.7550,high:19.7550,low:19.7550,close:19.7550,volume:3069162},{date:'16:25 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:3074926},{date:'16:26 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:3075769},{date:'16:27 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:3077312},{date:'16:28 13 de Marzo del 2026',open:19.7350,high:19.7350,low:19.7350,close:19.7350,volume:3081330},{date:'16:29 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:3091820},{date:'16:30 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:3098080},{date:'16:31 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:3099602},{date:'16:32 13 de Marzo del 2026',open:19.7450,high:19.7450,low:19.7450,close:19.7450,volume:3100969},{date:'16:33 13 de Marzo del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:3105954},{date:'16:34 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:3109465},{date:'16:35 13 de Marzo del 2026',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:3113409},{date:'16:36 13 de Marzo del 2026',open:19.7650,high:19.7650,low:19.7650,close:19.7650,volume:3113441}];
var priceData = [[,18.7500],[1,18.7600],[2,18.7650],[3,18.7650],[4,18.7150],[5,18.7600],[6,18.7100],[7,18.7800],[8,18.7550],[9,18.7900],[10,18.7550],[11,18.7400],[12,18.7900],[13,18.8050],[14,18.8050],[15,18.8100],[16,18.8250],[17,18.8450],[18,18.8800],[19,18.8650],[20,18.8650],[21,18.8750],[22,18.8850],[23,18.8900],[24,18.8850],[25,18.8900],[26,18.9200],[27,18.9000],[28,18.8650],[29,18.8250],[30,18.8300],[31,18.8600],[32,18.8700],[33,18.8700],[34,18.8700],[35,18.8750],[36,18.9100],[37,18.8800],[38,18.8700],[39,18.8600],[40,18.8700],[41,18.8600],[42,18.8600],[43,18.8450],[44,18.8350],[45,18.8250],[46,18.8350],[47,18.8350],[48,18.8550],[49,18.8500],[50,18.8450],[51,18.8500],[52,18.8750],[53,18.8600],[54,18.8850],[55,18.8650],[56,18.8450],[57,18.8250],[58,18.8350],[59,18.8400],[60,18.8700],[61,18.8800],[62,18.8950],[63,18.8550],[64,18.8450],[65,18.8350],[66,18.8350],[67,18.8600],[68,18.8600],[69,18.8800],[70,18.8750],[71,18.8900],[72,18.9000],[73,18.9000],[74,18.9150],[75,18.8850],[76,18.8850],[77,18.9200],[78,18.9250],[79,18.9150],[80,18.9300],[81,18.9300],[82,18.9200],[83,18.9200],[84,18.9050],[85,18.9250],[86,18.9350],[87,18.9500],[88,18.9500],[89,18.9600],[90,18.9450],[91,18.9400],[92,18.9600],[93,18.9750],[94,18.9650],[95,18.9700],[96,18.9750],[97,18.9600],[98,18.9650],[99,18.9700],[100,18.9600],[101,18.9300],[102,18.9450],[103,18.9400],[104,18.9500],[105,18.9500],[106,18.9400],[107,18.9350],[108,18.9350],[109,18.9500],[110,18.9450],[111,18.9200],[112,18.9400],[113,18.9400],[114,18.9500],[115,18.9500],[116,18.9600],[117,18.9700],[118,18.9750],[119,18.9700],[120,18.9800],[121,18.9850],[122,18.9500],[123,18.9500],[124,18.9450],[125,18.9300],[126,18.9400],[127,18.9350],[128,18.9150],[129,18.9150],[130,18.9250],[131,18.9350],[132,18.9550],[133,18.9600],[134,18.9600],[135,18.9650],[136,18.9700],[137,18.9700],[138,18.9600],[139,18.9650],[140,18.9650],[141,18.9900],[142,18.9750],[143,18.9750],[144,18.9700],[145,18.9700],[146,18.9850],[147,18.9600],[148,18.9500],[149,18.9400],[150,18.9250],[151,18.9300],[152,18.9200],[153,18.9400],[154,18.9450],[155,18.9550],[156,18.9650],[157,18.9750],[158,18.9600],[159,18.9800],[160,18.9975],[161,19.0100],[162,19.0000],[163,18.9900],[164,18.9900],[165,18.9950],[166,19.0000],[167,18.9900],[168,18.9900],[169,18.9650],[170,18.9650],[171,18.9750],[172,18.9750],[173,18.9850],[174,19.0000],[175,18.9900],[176,18.9700],[177,18.9800],[178,18.9850],[179,18.9900],[180,18.9900],[181,18.9900],[182,18.9950],[183,18.9900],[184,18.9850],[185,18.9900],[186,18.9850],[187,18.9850],[188,18.9900],[189,18.9900],[190,18.9800],[191,18.9850],[192,18.9900],[193,18.9850],[194,18.9700],[195,18.9750],[196,18.9800],[197,18.9700],[198,18.9750],[199,18.9650],[200,18.9700],[201,18.9750],[202,18.9800],[203,18.9850],[204,18.9850],[205,18.9900],[206,18.9950],[207,18.9850],[208,18.9950],[209,18.9850],[210,18.9750],[211,18.9800],[212,19.0000],[213,19.0200],[214,19.0300],[215,19.0400],[216,19.0450],[217,19.0200],[218,19.0250],[219,19.0100],[220,19.0100],[221,19.0250],[222,19.0250],[223,19.0300],[224,19.0250],[225,19.0300],[226,19.0300],[227,19.0400],[228,19.0300],[229,19.0250],[230,19.0250],[231,19.0100],[232,19.0250],[233,19.0250],[234,19.0300],[235,19.0200],[236,19.0200],[237,19.0200],[238,19.0200],[239,19.0150],[240,19.0200],[241,19.0250],[242,19.0350],[243,19.0350],[244,19.0350],[245,19.0350],[246,19.0300],[247,19.0300],[248,19.0300],[249,19.0300],[250,19.0300],[251,19.0200],[252,19.0250],[253,19.0200],[254,19.0300],[255,19.0300],[256,19.0250],[257,19.0350],[258,19.0350],[259,19.0450],[260,19.0450],[261,19.0450],[262,19.0450],[263,19.0450],[264,19.0450],[265,19.0400],[266,19.0400],[267,19.0550],[268,19.0700],[269,19.0750],[270,19.0600],[271,19.0525],[272,19.0450],[273,19.0300],[274,19.0350],[275,19.0300],[276,19.0300],[277,19.0200],[278,19.0100],[279,19.0150],[280,19.0100],[281,19.0100],[282,19.0100],[283,19.0100],[284,19.0150],[285,19.0200],[286,19.0150],[287,19.0100],[288,19.0200],[289,19.0200],[290,19.0300],[291,19.0300],[292,19.0200],[293,19.0250],[294,19.0250],[295,19.0450],[296,19.0400],[297,19.0550],[298,19.0600],[299,19.0800],[300,19.0700],[301,19.0700],[302,19.0650],[303,19.0600],[304,19.0600],[305,19.0750],[306,19.0900],[307,19.1000],[308,19.1000],[309,19.1100],[310,19.0950],[311,19.1050],[312,19.1000],[313,19.1000],[314,19.1000],[315,19.1000],[316,19.1000],[317,19.0900],[318,19.1000],[319,19.1000],[320,19.1150],[321,19.1100],[322,19.1000],[323,19.1050],[324,19.1400],[325,19.1300],[326,19.1450],[327,19.1400],[328,19.1300],[329,19.1350],[330,19.1350],[331,19.1350],[332,19.1300],[333,19.1250],[334,19.1150],[335,19.1150],[336,19.1000],[337,19.0850],[338,19.1050],[339,19.1100],[340,19.1100],[341,19.1200],[342,19.1200],[343,19.1150],[344,19.1100],[345,19.1100],[346,19.1050],[347,19.0850],[348,19.0800],[349,19.1100],[350,19.1000],[351,19.0950],[352,19.1050],[353,19.1100],[354,19.1250],[355,19.1200],[356,19.1100],[357,19.1250],[358,19.1200],[359,19.0850],[360,19.0800],[361,19.0800],[362,19.0600],[363,19.0550],[364,19.0500],[365,19.0400],[366,19.0750],[367,19.0800],[368,19.0950],[369,19.1050],[370,19.1350],[371,19.1250],[372,19.1150],[373,19.1100],[374,19.1150],[375,19.1100],[376,19.1150],[377,19.1050],[378,19.1150],[379,19.1150],[380,19.1050],[381,19.0900],[382,19.0950],[383,19.0950],[384,19.1350],[385,19.1300],[386,19.1300],[387,19.1400],[388,19.1450],[389,19.1500],[390,19.1500],[391,19.1450],[392,19.1300],[393,19.1350],[394,19.1250],[395,19.1150],[396,19.1300],[397,19.1200],[398,19.1300],[399,19.1200],[400,19.1250],[401,19.1300],[402,19.1350],[403,19.1450],[404,19.1350],[405,19.1450],[406,19.1500],[407,19.1400],[408,19.1450],[409,19.1450],[410,19.1350],[411,19.1400],[412,19.1400],[413,19.1500],[414,19.1600],[415,19.1500],[416,19.1450],[417,19.1500],[418,19.1600],[419,19.1500],[420,19.1450],[421,19.1500],[422,19.1300],[423,19.1350],[424,19.1450],[425,19.1500],[426,19.1525],[427,19.1650],[428,19.1650],[429,19.1650],[430,19.1600],[431,19.1550],[432,19.1450],[433,19.1350],[434,19.1400],[435,19.1450],[436,19.1550],[437,19.1600],[438,19.1600],[439,19.1500],[440,19.1650],[441,19.1700],[442,19.1700],[443,19.1650],[444,19.1700],[445,19.1700],[446,19.1725],[447,19.1650],[448,19.1750],[449,19.1700],[450,19.1800],[451,19.1850],[452,19.1800],[453,19.1750],[454,19.1700],[455,19.1750],[456,19.1800],[457,19.1700],[458,19.1650],[459,19.1650],[460,19.1550],[461,19.1500],[462,19.1500],[463,19.1750],[464,19.1650],[465,19.1850],[466,19.1750],[467,19.1800],[468,19.1800],[469,19.1750],[470,19.1750],[471,19.1800],[472,19.1800],[473,19.1700],[474,19.1650],[475,19.1750],[476,19.1950],[477,19.1900],[478,19.1800],[479,19.1800],[480,19.1850],[481,19.1850],[482,19.1650],[483,19.1700],[484,19.1600],[485,19.1700],[486,19.1700],[487,19.1650],[488,19.1750],[489,19.1650],[490,19.1400],[491,19.1250],[492,19.1200],[493,19.1100],[494,19.0950],[495,19.0950],[496,19.1300],[497,19.1400],[498,19.1600],[499,19.1600],[500,19.1400],[501,19.1550],[502,19.1500],[503,19.1200],[504,19.1200],[505,19.3650],[506,19.3750],[507,19.3750],[508,19.3850],[509,19.3750],[510,19.4150],[511,19.4150],[512,19.4550],[513,19.4350],[514,19.4750],[515,19.4150],[516,19.4500],[517,19.4150],[518,19.4200],[519,19.4050],[520,19.4050],[521,19.4250],[522,19.3900],[523,19.3700],[524,19.3750],[525,19.3900],[526,19.4150],[527,19.3800],[528,19.3950],[529,19.4100],[530,19.4000],[531,19.3700],[532,19.3850],[533,19.3650],[534,19.3900],[535,19.3950],[536,19.4350],[537,19.4300],[538,19.4400],[539,19.4500],[540,19.4700],[541,19.4800],[542,19.4850],[543,19.4750],[544,19.4550],[545,19.4500],[546,19.4250],[547,19.4450],[548,19.4400],[549,19.4400],[550,19.4575],[551,19.4550],[552,19.4650],[553,19.4600],[554,19.4550],[555,19.4450],[556,19.4300],[557,19.4350],[558,19.4400],[559,19.4500],[560,19.4500],[561,19.4500],[562,19.4500],[563,19.4500],[564,19.4300],[565,19.4350],[566,19.4300],[567,19.4300],[568,19.4400],[569,19.4400],[570,19.4400],[571,19.4500],[572,19.4500],[573,19.4675],[574,19.4600],[575,19.4750],[576,19.4650],[577,19.4550],[578,19.4600],[579,19.4800],[580,19.4750],[581,19.4700],[582,19.4750],[583,19.4825],[584,19.4800],[585,19.4800],[586,19.4900],[587,19.4850],[588,19.4900],[589,19.4800],[590,19.4750],[591,19.4800],[592,19.4750],[593,19.4850],[594,19.4950],[595,19.5000],[596,19.5200],[597,19.5100],[598,19.5150],[599,19.5100],[600,19.5200],[601,19.5250],[602,19.5300],[603,19.5250],[604,19.5150],[605,19.5100],[606,19.5200],[607,19.5150],[608,19.5200],[609,19.5100],[610,19.5150],[611,19.5200],[612,19.5150],[613,19.5150],[614,19.5100],[615,19.4900],[616,19.5050],[617,19.4900],[618,19.4900],[619,19.4850],[620,19.4750],[621,19.4800],[622,19.4750],[623,19.4700],[624,19.4600],[625,19.4400],[626,19.4450],[627,19.4450],[628,19.4350],[629,19.4250],[630,19.4300],[631,19.4400],[632,19.4300],[633,19.4500],[634,19.4500],[635,19.4450],[636,19.4500],[637,19.4350],[638,19.4350],[639,19.4450],[640,19.4300],[641,19.4200],[642,19.4300],[643,19.4200],[644,19.4200],[645,19.4200],[646,19.4250],[647,19.4350],[648,19.4400],[649,19.4600],[650,19.4600],[651,19.4600],[652,19.4700],[653,19.4700],[654,19.4750],[655,19.4550],[656,19.4600],[657,19.4600],[658,19.4400],[659,19.4350],[660,19.4300],[661,19.4250],[662,19.4300],[663,19.4350],[664,19.4400],[665,19.4400],[666,19.4500],[667,19.4500],[668,19.4400],[669,19.4400],[670,19.4400],[671,19.4400],[672,19.4400],[673,19.4350],[674,19.4400],[675,19.4400],[676,19.4450],[677,19.4500],[678,19.4550],[679,19.4450],[680,19.4550],[681,19.4600],[682,19.4550],[683,19.4550],[684,19.4800],[685,19.4900],[686,19.5050],[687,19.5000],[688,19.4850],[689,19.4850],[690,19.4800],[691,19.4750],[692,19.4800],[693,19.4800],[694,19.4700],[695,19.4600],[696,19.4450],[697,19.4450],[698,19.4450],[699,19.4500],[700,19.4450],[701,19.4450],[702,19.4450],[703,19.4400],[704,19.4350],[705,19.4400],[706,19.4600],[707,19.4600],[708,19.4550],[709,19.4500],[710,19.4450],[711,19.4600],[712,19.4400],[713,19.4350],[714,19.4350],[715,19.4400],[716,19.4350],[717,19.4400],[718,19.4450],[719,19.4500],[720,19.4400],[721,19.4400],[722,19.4450],[723,19.4400],[724,19.4350],[725,19.4450],[726,19.4250],[727,19.4250],[728,19.4250],[729,19.4250],[730,19.4300],[731,19.4350],[732,19.4400],[733,19.4400],[734,19.4300],[735,19.4100],[736,19.4100],[737,19.4150],[738,19.4000],[739,19.3950],[740,19.3950],[741,19.3900],[742,19.3900],[743,19.3850],[744,19.3850],[745,19.3850],[746,19.3700],[747,19.3700],[748,19.3600],[749,19.3600],[750,19.3650],[751,19.3700],[752,19.3700],[753,19.3800],[754,19.3800],[755,19.3700],[756,19.3650],[757,19.3650],[758,19.3650],[759,19.3700],[760,19.3900],[761,19.3800],[762,19.3750],[763,19.3700],[764,19.3800],[765,19.3850],[766,19.3750],[767,19.3450],[768,19.3500],[769,19.3700],[770,19.3700],[771,19.3750],[772,19.3850],[773,19.4000],[774,19.4000],[775,19.4050],[776,19.4050],[777,19.4000],[778,19.3900],[779,19.4000],[780,19.3950],[781,19.4050],[782,19.4100],[783,19.4000],[784,19.4200],[785,19.4150],[786,19.4100],[787,19.4050],[788,19.4200],[789,19.4200],[790,19.4200],[791,19.4200],[792,19.4200],[793,19.4300],[794,19.4250],[795,19.4150],[796,19.4150],[797,19.4000],[798,19.4150],[799,19.4100],[800,19.3950],[801,19.4100],[802,19.3900],[803,19.3900],[804,19.3950],[805,19.3900],[806,19.3900],[807,19.3950],[808,19.4000],[809,19.4000],[810,19.4100],[811,19.4150],[812,19.4300],[813,19.4300],[814,19.4350],[815,19.4350],[816,19.4550],[817,19.4500],[818,19.4500],[819,19.4650],[820,19.4750],[821,19.4650],[822,19.4700],[823,19.4750],[824,19.4850],[825,19.4800],[826,19.4800],[827,19.4800],[828,19.4750],[829,19.4850],[830,19.4700],[831,19.4850],[832,19.4650],[833,19.4550],[834,19.4500],[835,19.4400],[836,19.4550],[837,19.4450],[838,19.4350],[839,19.4450],[840,19.4400],[841,19.4250],[842,19.4300],[843,19.4400],[844,19.4450],[845,19.4350],[846,19.4200],[847,19.4250],[848,19.4250],[849,19.4200],[850,19.4300],[851,19.4250],[852,19.4150],[853,19.4150],[854,19.4250],[855,19.4350],[856,19.4250],[857,19.4400],[858,19.4350],[859,19.4250],[860,19.4300],[861,19.4300],[862,19.4400],[863,19.4450],[864,19.4450],[865,19.4550],[866,19.4500],[867,19.4450],[868,19.4650],[869,19.4500],[870,19.4600],[871,19.4550],[872,19.4500],[873,19.4550],[874,19.4700],[875,19.4650],[876,19.4700],[877,19.4800],[878,19.4850],[879,19.4900],[880,19.4950],[881,19.5050],[882,19.5050],[883,19.5150],[884,19.5250],[885,19.5150],[886,19.5250],[887,19.5300],[888,19.5150],[889,19.5150],[890,19.5200],[891,19.5250],[892,19.5300],[893,19.5300],[894,19.5350],[895,19.5350],[896,19.5350],[897,19.5450],[898,19.5600],[899,19.5550],[900,19.5550],[901,19.5600],[902,19.5500],[903,19.5550],[904,19.5500],[905,19.5550],[906,19.5550],[907,19.5650],[908,19.5650],[909,19.5600],[910,19.5450],[911,19.5300],[912,19.5350],[913,19.5300],[914,19.5300],[915,19.5300],[916,19.5200],[917,19.5200],[918,19.5150],[919,19.5550],[920,19.5500],[921,19.5550],[922,19.5600],[923,19.5600],[924,19.5500],[925,19.5500],[926,19.5600],[927,19.5550],[928,19.5550],[929,19.5450],[930,19.5650],[931,19.5550],[932,19.5600],[933,19.5600],[934,19.5600],[935,19.5500],[936,19.5600],[937,19.5450],[938,19.5450],[939,19.5550],[940,19.5550],[941,19.5400],[942,19.5400],[943,19.5600],[944,19.5500],[945,19.5550],[946,19.5500],[947,19.5350],[948,19.5350],[949,19.5350],[950,19.5350],[951,19.5400],[952,19.5400],[953,19.5450],[954,19.5450],[955,19.5400],[956,19.5400],[957,19.5450],[958,19.5500],[959,19.5200],[960,19.5200],[961,19.5300],[962,19.5400],[963,19.5300],[964,19.5250],[965,19.5150],[966,19.5200],[967,19.5150],[968,19.5250],[969,19.5250],[970,19.5250],[971,19.5250],[972,19.5200],[973,19.5200],[974,19.5100],[975,19.4900],[976,19.4800],[977,19.4850],[978,19.5100],[979,19.5000],[980,19.4950],[981,19.5050],[982,19.5050],[983,19.5000],[984,19.4950],[985,19.4900],[986,19.4900],[987,19.4900],[988,19.4850],[989,19.4850],[990,19.4250],[991,19.4250],[992,19.3150],[993,19.3150],[994,19.3000],[995,19.3000],[996,19.2950],[997,19.2800],[998,19.2950],[999,19.3050],[1000,19.2950],[1001,19.2950],[1002,19.2850],[1003,19.2800],[1004,19.3050],[1005,19.3200],[1006,19.3200],[1007,19.3200],[1008,19.2850],[1009,19.3100],[1010,19.3150],[1011,19.3100],[1012,19.3150],[1013,19.3050],[1014,19.3050],[1015,19.3150],[1016,19.3250],[1017,19.3200],[1018,19.3100],[1019,19.2800],[1020,19.2900],[1021,19.3100],[1022,19.3050],[1023,19.2800],[1024,19.2850],[1025,19.2950],[1026,19.2750],[1027,19.2700],[1028,19.2550],[1029,19.2300],[1030,19.2300],[1031,19.1950],[1032,19.2050],[1033,19.2100],[1034,19.2350],[1035,19.2450],[1036,19.2350],[1037,19.2200],[1038,19.2150],[1039,19.2100],[1040,19.2100],[1041,19.2250],[1042,19.2050],[1043,19.1950],[1044,19.1800],[1045,19.1800],[1046,19.1600],[1047,19.1700],[1048,19.1650],[1049,19.1800],[1050,19.1850],[1051,19.1700],[1052,19.1600],[1053,19.1450],[1054,19.1600],[1055,19.1500],[1056,19.1500],[1057,19.1500],[1058,19.1600],[1059,19.1900],[1060,19.1800],[1061,19.1850],[1062,19.1800],[1063,19.1800],[1064,19.1650],[1065,19.1800],[1066,19.1950],[1067,19.1950],[1068,19.1950],[1069,19.2000],[1070,19.2000],[1071,19.2000],[1072,19.2050],[1073,19.2000],[1074,19.1950],[1075,19.1950],[1076,19.1800],[1077,19.1750],[1078,19.1750],[1079,19.1800],[1080,19.1700],[1081,19.1900],[1082,19.2000],[1083,19.1950],[1084,19.2100],[1085,19.2300],[1086,19.2400],[1087,19.2000],[1088,19.2000],[1089,19.1850],[1090,19.1950],[1091,19.2050],[1092,19.2100],[1093,19.2050],[1094,19.2250],[1095,19.2050],[1096,19.2100],[1097,19.2150],[1098,19.2150],[1099,19.2100],[1100,19.2050],[1101,19.2000],[1102,19.1900],[1103,19.2000],[1104,19.1950],[1105,19.2100],[1106,19.2050],[1107,19.2050],[1108,19.1850],[1109,19.1900],[1110,19.1800],[1111,19.1850],[1112,19.1850],[1113,19.1900],[1114,19.2000],[1115,19.2100],[1116,19.2100],[1117,19.2150],[1118,19.2100],[1119,19.2300],[1120,19.2300],[1121,19.2200],[1122,19.2250],[1123,19.2250],[1124,19.2250],[1125,19.2250],[1126,19.2400],[1127,19.2500],[1128,19.2600],[1129,19.2750],[1130,19.2750],[1131,19.2850],[1132,19.2850],[1133,19.2950],[1134,19.2900],[1135,19.3000],[1136,19.2950],[1137,19.3000],[1138,19.2850],[1139,19.2950],[1140,19.2950],[1141,19.2900],[1142,19.2950],[1143,19.2900],[1144,19.2750],[1145,19.2850],[1146,19.2900],[1147,19.2850],[1148,19.2850],[1149,19.2900],[1150,19.2850],[1151,19.3100],[1152,19.3150],[1153,19.2950],[1154,19.2900],[1155,19.3000],[1156,19.2950],[1157,19.3000],[1158,19.3000],[1159,19.3050],[1160,19.3150],[1161,19.3100],[1162,19.3050],[1163,19.3000],[1164,19.3050],[1165,19.2950],[1166,19.3050],[1167,19.3000],[1168,19.3150],[1169,19.3100],[1170,19.3200],[1171,19.3100],[1172,19.3050],[1173,19.3100],[1174,19.3150],[1175,19.3150],[1176,19.3150],[1177,19.3050],[1178,19.3050],[1179,19.3000],[1180,19.3100],[1181,19.3100],[1182,19.3000],[1183,19.2950],[1184,19.2900],[1185,19.2750],[1186,19.2700],[1187,19.2600],[1188,19.2500],[1189,19.2400],[1190,19.2350],[1191,19.2300],[1192,19.2300],[1193,19.2200],[1194,19.2150],[1195,19.2200],[1196,19.2200],[1197,19.2250],[1198,19.2300],[1199,19.2150],[1200,19.2150],[1201,19.2200],[1202,19.2150],[1203,19.2150],[1204,19.2250],[1205,19.2150],[1206,19.2100],[1207,19.2200],[1208,19.2050],[1209,19.1800],[1210,19.1750],[1211,19.1650],[1212,19.1600],[1213,19.1650],[1214,19.1550],[1215,19.1650],[1216,19.1800],[1217,19.1850],[1218,19.1850],[1219,19.1900],[1220,19.1950],[1221,19.1850],[1222,19.1900],[1223,19.2000],[1224,19.1950],[1225,19.1750],[1226,19.1650],[1227,19.1600],[1228,19.1750],[1229,19.1650],[1230,19.1500],[1231,19.1550],[1232,19.1600],[1233,19.1650],[1234,19.1550],[1235,19.1450],[1236,19.1500],[1237,19.1500],[1238,19.1450],[1239,19.1500],[1240,19.1500],[1241,19.1300],[1242,19.1250],[1243,19.1250],[1244,19.1250],[1245,19.1200],[1246,19.1300],[1247,19.1350],[1248,19.1450],[1249,19.1500],[1250,19.1450],[1251,19.1550],[1252,19.1550],[1253,19.1600],[1254,19.1600],[1255,19.1650],[1256,19.1550],[1257,19.1450],[1258,19.1500],[1259,19.1500],[1260,19.1500],[1261,19.1500],[1262,19.1600],[1263,19.1550],[1264,19.1600],[1265,19.1500],[1266,19.1800],[1267,19.1500],[1268,19.1300],[1269,19.1350],[1270,19.1400],[1271,19.1250],[1272,19.1300],[1273,19.1200],[1274,19.1200],[1275,19.1300],[1276,19.1250],[1277,19.1250],[1278,19.1200],[1279,19.1300],[1280,19.1450],[1281,19.1400],[1282,19.1350],[1283,19.1500],[1284,19.1450],[1285,19.1500],[1286,19.1500],[1287,19.1600],[1288,19.1650],[1289,19.1750],[1290,19.1700],[1291,19.1850],[1292,19.1700],[1293,19.1550],[1294,19.1550],[1295,19.1500],[1296,19.1450],[1297,19.1450],[1298,19.1500],[1299,19.1350],[1300,19.1400],[1301,19.1400],[1302,19.1350],[1303,19.1350],[1304,19.1350],[1305,19.1350],[1306,19.1350],[1307,19.1350],[1308,19.1400],[1309,19.1300],[1310,19.1300],[1311,19.1550],[1312,19.1700],[1313,19.1700],[1314,19.1800],[1315,19.1650],[1316,19.1500],[1317,19.1650],[1318,19.1750],[1319,19.1650],[1320,19.1750],[1321,19.1650],[1322,19.1450],[1323,19.1650],[1324,19.1750],[1325,19.1750],[1326,19.1700],[1327,19.1600],[1328,19.1700],[1329,19.1600],[1330,19.1500],[1331,19.1600],[1332,19.1700],[1333,19.1700],[1334,19.1800],[1335,19.1900],[1336,19.1800],[1337,19.1800],[1338,19.2000],[1339,19.2100],[1340,19.2050],[1341,19.2000],[1342,19.2000],[1343,19.2100],[1344,19.2300],[1345,19.2350],[1346,19.2400],[1347,19.2450],[1348,19.2350],[1349,19.2350],[1350,19.2550],[1351,19.2500],[1352,19.2450],[1353,19.2600],[1354,19.2450],[1355,19.2450],[1356,19.2350],[1357,19.2550],[1358,19.2650],[1359,19.2650],[1360,19.2800],[1361,19.2550],[1362,19.2500],[1363,19.2650],[1364,19.2800],[1365,19.2750],[1366,19.2700],[1367,19.2700],[1368,19.2550],[1369,19.2550],[1370,19.2500],[1371,19.2400],[1372,19.2400],[1373,19.2300],[1374,19.2200],[1375,19.2150],[1376,19.2200],[1377,19.2150],[1378,19.2300],[1379,19.2250],[1380,19.2300],[1381,19.2250],[1382,19.2350],[1383,19.2300],[1384,19.2350],[1385,19.2300],[1386,19.2350],[1387,19.2350],[1388,19.2350],[1389,19.2400],[1390,19.2400],[1391,19.2650],[1392,19.2650],[1393,19.2750],[1394,19.2900],[1395,19.3000],[1396,19.3000],[1397,19.2950],[1398,19.3000],[1399,19.2950],[1400,19.3000],[1401,19.2950],[1402,19.2900],[1403,19.3100],[1404,19.3050],[1405,19.3000],[1406,19.2900],[1407,19.3000],[1408,19.2800],[1409,19.2850],[1410,19.3000],[1411,19.3050],[1412,19.2950],[1413,19.2950],[1414,19.2900],[1415,19.2850],[1416,19.2950],[1417,19.2900],[1418,19.2850],[1419,19.2950],[1420,19.2850],[1421,19.2800],[1422,19.2650],[1423,19.2600],[1424,19.2700],[1425,19.2550],[1426,19.2600],[1427,19.2650],[1428,19.2600],[1429,19.2650],[1430,19.2700],[1431,19.2700],[1432,19.2700],[1433,19.2650],[1434,19.2600],[1435,19.2450],[1436,19.2350],[1437,19.2250],[1438,19.2300],[1439,19.2350],[1440,19.2350],[1441,19.2350],[1442,19.2350],[1443,19.2450],[1444,19.2500],[1445,19.2450],[1446,19.2450],[1447,19.2500],[1448,19.2500],[1449,19.2500],[1450,19.2400],[1451,19.2250],[1452,19.2150],[1453,19.2150],[1454,19.2150],[1455,19.2150],[1456,19.2100],[1457,19.2150],[1458,19.2100],[1459,19.2000],[1460,19.2200],[1461,19.2250],[1462,19.2200],[1463,19.2050],[1464,19.1850],[1465,19.1700],[1466,19.1700],[1467,19.1700],[1468,19.1650],[1469,19.1600],[1470,19.1550],[1471,19.1650],[1472,19.1600],[1473,19.1600],[1474,19.1550],[1475,19.1650],[1476,19.1800],[1477,19.1750],[1478,19.1850],[1479,19.1900],[1480,19.1900],[1481,19.1900],[1482,19.1950],[1483,19.1900],[1484,19.2000],[1485,19.2000],[1486,19.1850],[1487,19.1750],[1488,19.1800],[1489,19.1900],[1490,19.1950],[1491,19.1800],[1492,19.1850],[1493,19.1850],[1494,19.1900],[1495,19.2050],[1496,19.2100],[1497,19.1550],[1498,19.1800],[1499,19.1800],[1500,19.2000],[1501,19.1950],[1502,19.2050],[1503,19.2000],[1504,19.2200],[1505,19.2450],[1506,19.2250],[1507,19.2100],[1508,19.2200],[1509,19.2150],[1510,19.2250],[1511,19.2300],[1512,19.2200],[1513,19.2200],[1514,19.1950],[1515,19.2200],[1516,19.2200],[1517,19.2200],[1518,19.2350],[1519,19.2450],[1520,19.2350],[1521,19.2200],[1522,19.2100],[1523,19.2250],[1524,19.2300],[1525,19.2250],[1526,19.2100],[1527,19.2250],[1528,19.2300],[1529,19.2350],[1530,19.2400],[1531,19.2400],[1532,19.2500],[1533,19.2650],[1534,19.2350],[1535,19.2250],[1536,19.2350],[1537,19.2300],[1538,19.2200],[1539,19.2350],[1540,19.2550],[1541,19.2550],[1542,19.2700],[1543,19.2700],[1544,19.2500],[1545,19.2750],[1546,19.2900],[1547,19.2850],[1548,19.2900],[1549,19.2800],[1550,19.2900],[1551,19.2900],[1552,19.2850],[1553,19.2700],[1554,19.2750],[1555,19.2900],[1556,19.3100],[1557,19.3150],[1558,19.2900],[1559,19.2950],[1560,19.3050],[1561,19.2950],[1562,19.2900],[1563,19.2650],[1564,19.2700],[1565,19.2550],[1566,19.2400],[1567,19.2350],[1568,19.2650],[1569,19.2600],[1570,19.2450],[1571,19.2250],[1572,19.2350],[1573,19.2300],[1574,19.2350],[1575,19.2450],[1576,19.2200],[1577,19.2150],[1578,19.2100],[1579,19.2200],[1580,19.2250],[1581,19.2350],[1582,19.2400],[1583,19.2450],[1584,19.2550],[1585,19.2400],[1586,19.2500],[1587,19.2650],[1588,19.2600],[1589,19.2650],[1590,19.2650],[1591,19.2500],[1592,19.2450],[1593,19.2450],[1594,19.2550],[1595,19.2650],[1596,19.2650],[1597,19.2750],[1598,19.2800],[1599,19.2750],[1600,19.2750],[1601,19.2750],[1602,19.2750],[1603,19.2700],[1604,19.2850],[1605,19.3050],[1606,19.2900],[1607,19.2850],[1608,19.2900],[1609,19.2850],[1610,19.2750],[1611,19.2750],[1612,19.2800],[1613,19.2900],[1614,19.2950],[1615,19.2850],[1616,19.2800],[1617,19.2900],[1618,19.2800],[1619,19.2750],[1620,19.2800],[1621,19.2700],[1622,19.2400],[1623,19.2500],[1624,19.2500],[1625,19.2600],[1626,19.2500],[1627,19.2650],[1628,19.2450],[1629,19.2400],[1630,19.2450],[1631,19.2400],[1632,19.2550],[1633,19.2600],[1634,19.2600],[1635,19.2550],[1636,19.2600],[1637,19.2550],[1638,19.2600],[1639,19.2700],[1640,19.2600],[1641,19.2600],[1642,19.2500],[1643,19.2850],[1644,19.2700],[1645,19.2700],[1646,19.2750],[1647,19.2750],[1648,19.2700],[1649,19.2850],[1650,19.2750],[1651,19.2700],[1652,19.2700],[1653,19.2700],[1654,19.2650],[1655,19.2750],[1656,19.2750],[1657,19.2800],[1658,19.2800],[1659,19.2800],[1660,19.2950],[1661,19.3150],[1662,19.3200],[1663,19.3100],[1664,19.3100],[1665,19.3150],[1666,19.2900],[1667,19.2950],[1668,19.2950],[1669,19.2950],[1670,19.3050],[1671,19.2900],[1672,19.2900],[1673,19.2750],[1674,19.2850],[1675,19.2800],[1676,19.2800],[1677,19.2700],[1678,19.2700],[1679,19.2700],[1680,19.2650],[1681,19.2700],[1682,19.2700],[1683,19.2800],[1684,19.2850],[1685,19.2900],[1686,19.3000],[1687,19.2900],[1688,19.2900],[1689,19.2950],[1690,19.3000],[1691,19.3000],[1692,19.3050],[1693,19.3050],[1694,19.3100],[1695,19.3200],[1696,19.3150],[1697,19.3200],[1698,19.3200],[1699,19.3050],[1700,19.3100],[1701,19.3150],[1702,19.3200],[1703,19.3200],[1704,19.3200],[1705,19.3250],[1706,19.3250],[1707,19.3300],[1708,19.3300],[1709,19.3300],[1710,19.3500],[1711,19.3450],[1712,19.3500],[1713,19.3450],[1714,19.3500],[1715,19.3450],[1716,19.3500],[1717,19.3500],[1718,19.3450],[1719,19.3250],[1720,19.3250],[1721,19.3200],[1722,19.3200],[1723,19.3050],[1724,19.2950],[1725,19.3100],[1726,19.3100],[1727,19.3050],[1728,19.3000],[1729,19.2850],[1730,19.2650],[1731,19.2600],[1732,19.2500],[1733,19.2300],[1734,19.2300],[1735,19.2250],[1736,19.2350],[1737,19.2450],[1738,19.2450],[1739,19.2350],[1740,19.2400],[1741,19.2450],[1742,19.2400],[1743,19.2450],[1744,19.2450],[1745,19.2400],[1746,19.2450],[1747,19.2450],[1748,19.2350],[1749,19.2200],[1750,19.2100],[1751,19.2100],[1752,19.1850],[1753,19.1950],[1754,19.2000],[1755,19.2050],[1756,19.2050],[1757,19.2200],[1758,19.2200],[1759,19.2250],[1760,19.2250],[1761,19.2300],[1762,19.2350],[1763,19.2300],[1764,19.2350],[1765,19.2350],[1766,19.2500],[1767,19.2450],[1768,19.2450],[1769,19.2450],[1770,19.2650],[1771,19.2800],[1772,19.2800],[1773,19.2600],[1774,19.2850],[1775,19.2800],[1776,19.2800],[1777,19.2800],[1778,19.2800],[1779,19.2650],[1780,19.2600],[1781,19.2600],[1782,19.2600],[1783,19.2700],[1784,19.2700],[1785,19.2600],[1786,19.2600],[1787,19.2650],[1788,19.2750],[1789,19.2800],[1790,19.2900],[1791,19.2950],[1792,19.2950],[1793,19.2950],[1794,19.2850],[1795,19.2850],[1796,19.2900],[1797,19.2950],[1798,19.2950],[1799,19.3000],[1800,19.3050],[1801,19.3000],[1802,19.2900],[1803,19.2650],[1804,19.2700],[1805,19.2700],[1806,19.2650],[1807,19.2500],[1808,19.2150],[1809,19.1800],[1810,19.1950],[1811,19.2100],[1812,19.2400],[1813,19.2150],[1814,19.2250],[1815,19.2400],[1816,19.2200],[1817,19.2250],[1818,19.2550],[1819,19.2200],[1820,19.2350],[1821,19.2600],[1822,19.2700],[1823,19.2550],[1824,19.2500],[1825,19.2550],[1826,19.2400],[1827,19.2500],[1828,19.2300],[1829,19.2400],[1830,19.2400],[1831,19.2450],[1832,19.2250],[1833,19.2250],[1834,19.2350],[1835,19.2800],[1836,19.2550],[1837,19.2400],[1838,19.2400],[1839,19.2350],[1840,19.2250],[1841,19.2300],[1842,19.2450],[1843,19.2450],[1844,19.2350],[1845,19.2700],[1846,19.2700],[1847,19.2950],[1848,19.3100],[1849,19.3000],[1850,19.3000],[1851,19.3050],[1852,19.3250],[1853,19.3250],[1854,19.3350],[1855,19.3400],[1856,19.3300],[1857,19.3300],[1858,19.3350],[1859,19.2950],[1860,19.2850],[1861,19.2800],[1862,19.2850],[1863,19.2850],[1864,19.2750],[1865,19.2800],[1866,19.2800],[1867,19.2800],[1868,19.2900],[1869,19.3100],[1870,19.2800],[1871,19.2950],[1872,19.3050],[1873,19.2900],[1874,19.3150],[1875,19.3400],[1876,19.3350],[1877,19.3800],[1878,19.3600],[1879,19.3750],[1880,19.3700],[1881,19.3750],[1882,19.3800],[1883,19.3800],[1884,19.3950],[1885,19.4000],[1886,19.4150],[1887,19.4150],[1888,19.4300],[1889,19.4000],[1890,19.3950],[1891,19.4000],[1892,19.3900],[1893,19.4050],[1894,19.4100],[1895,19.4100],[1896,19.4100],[1897,19.4100],[1898,19.4000],[1899,19.4000],[1900,19.4000],[1901,19.3900],[1902,19.3950],[1903,19.4000],[1904,19.4000],[1905,19.4000],[1906,19.4250],[1907,19.4400],[1908,19.4400],[1909,19.4300],[1910,19.4450],[1911,19.4300],[1912,19.4250],[1913,19.4250],[1914,19.4400],[1915,19.4450],[1916,19.4450],[1917,19.4400],[1918,19.4600],[1919,19.4450],[1920,19.4500],[1921,19.4600],[1922,19.4550],[1923,19.4550],[1924,19.4650],[1925,19.4800],[1926,19.4850],[1927,19.4800],[1928,19.4750],[1929,19.4800],[1930,19.4800],[1931,19.4950],[1932,19.4900],[1933,19.4900],[1934,19.4800],[1935,19.4650],[1936,19.4550],[1937,19.4550],[1938,19.4550],[1939,19.4700],[1940,19.4950],[1941,19.4700],[1942,19.4800],[1943,19.4600],[1944,19.4650],[1945,19.4750],[1946,19.4800],[1947,19.4700],[1948,19.4700],[1949,19.5000],[1950,19.5000],[1951,19.5100],[1952,19.5100],[1953,19.5050],[1954,19.5050],[1955,19.4750],[1956,19.4750],[1957,19.4850],[1958,19.4850],[1959,19.4950],[1960,19.4900],[1961,19.4950],[1962,19.5000],[1963,19.4950],[1964,19.5050],[1965,19.4950],[1966,19.5000],[1967,19.5200],[1968,19.5100],[1969,19.4800],[1970,19.4700],[1971,19.4850],[1972,19.4950],[1973,19.5050],[1974,19.5100],[1975,19.5150],[1976,19.5150],[1977,19.5250],[1978,19.5150],[1979,19.5150],[1980,19.5200],[1981,19.5300],[1982,19.5700],[1983,19.5700],[1984,19.5600],[1985,19.5350],[1986,19.5300],[1987,19.5350],[1988,19.5200],[1989,19.5250],[1990,19.5350],[1991,19.5400],[1992,19.5400],[1993,19.5050],[1994,19.5050],[1995,19.4500],[1996,19.4750],[1997,19.4700],[1998,19.4750],[1999,19.4700],[2000,19.4800],[2001,19.4900],[2002,19.4950],[2003,19.4800],[2004,19.4850],[2005,19.4800],[2006,19.5000],[2007,19.5000],[2008,19.5200],[2009,19.5350],[2010,19.5450],[2011,19.5250],[2012,19.5400],[2013,19.5400],[2014,19.5500],[2015,19.5600],[2016,19.5600],[2017,19.5600],[2018,19.5700],[2019,19.5650],[2020,19.5550],[2021,19.5200],[2022,19.5450],[2023,19.5500],[2024,19.5400],[2025,19.5100],[2026,19.5050],[2027,19.5300],[2028,19.5400],[2029,19.5450],[2030,19.5400],[2031,19.5500],[2032,19.5450],[2033,19.5350],[2034,19.5350],[2035,19.5300],[2036,19.5450],[2037,19.5550],[2038,19.5600],[2039,19.5750],[2040,19.5800],[2041,19.5950],[2042,19.6000],[2043,19.6150],[2044,19.6150],[2045,19.6200],[2046,19.6250],[2047,19.6100],[2048,19.6050],[2049,19.6200],[2050,19.6300],[2051,19.6400],[2052,19.6500],[2053,19.6400],[2054,19.6600],[2055,19.6500],[2056,19.6500],[2057,19.6400],[2058,19.6650],[2059,19.6700],[2060,19.6550],[2061,19.6550],[2062,19.6600],[2063,19.6500],[2064,19.6550],[2065,19.6550],[2066,19.6650],[2067,19.6550],[2068,19.6600],[2069,19.6650],[2070,19.6750],[2071,19.6750],[2072,19.6800],[2073,19.6750],[2074,19.6850],[2075,19.6950],[2076,19.7050],[2077,19.7050],[2078,19.7000],[2079,19.7000],[2080,19.6850],[2081,19.6850],[2082,19.6750],[2083,19.6800],[2084,19.6900],[2085,19.6900],[2086,19.6850],[2087,19.6600],[2088,19.6600],[2089,19.6550],[2090,19.6700],[2091,19.6700],[2092,19.6700],[2093,19.6750],[2094,19.6750],[2095,19.6650],[2096,19.6750],[2097,19.6800],[2098,19.6950],[2099,19.6850],[2100,19.7000],[2101,19.7050],[2102,19.7150],[2103,19.7200],[2104,19.7050],[2105,19.7000],[2106,19.6950],[2107,19.7150],[2108,19.7300],[2109,19.7250],[2110,19.7300],[2111,19.7400],[2112,19.7600],[2113,19.7500],[2114,19.7600],[2115,19.7650],[2116,19.7550],[2117,19.7650],[2118,19.7650],[2119,19.7700],[2120,19.7750],[2121,19.7750],[2122,19.7650],[2123,19.7700],[2124,19.7700],[2125,19.7750],[2126,19.7600],[2127,19.7650],[2128,19.7600],[2129,19.7700],[2130,19.7650],[2131,19.7700],[2132,19.7800],[2133,19.7850],[2134,19.7700],[2135,19.7900],[2136,19.7900],[2137,19.7700],[2138,19.7600],[2139,19.7750],[2140,19.7750],[2141,19.7650],[2142,19.7600],[2143,19.7600],[2144,19.7450],[2145,19.7500],[2146,19.7550],[2147,19.7500],[2148,19.7650],[2149,19.7600],[2150,19.7600],[2151,19.7700],[2152,19.7800],[2153,19.7900],[2154,19.7900],[2155,19.7950],[2156,19.8050],[2157,19.8000],[2158,19.7900],[2159,19.8050],[2160,19.8200],[2161,19.8150],[2162,19.7950],[2163,19.8150],[2164,19.8150],[2165,19.8200],[2166,19.8300],[2167,19.8400],[2168,19.8400],[2169,19.8400],[2170,19.8550],[2171,19.8450],[2172,19.8500],[2173,19.8300],[2174,19.8250],[2175,19.8400],[2176,19.8450],[2177,19.8500],[2178,19.8500],[2179,19.8400],[2180,19.8300],[2181,19.8350],[2182,19.8450],[2183,19.8500],[2184,19.8450],[2185,19.8500],[2186,19.8350],[2187,19.8550],[2188,19.8500],[2189,19.8500],[2190,19.8550],[2191,19.8600],[2192,19.8600],[2193,19.8500],[2194,19.8550],[2195,19.8600],[2196,19.8650],[2197,19.8700],[2198,19.8650],[2199,19.8450],[2200,19.8300],[2201,19.8300],[2202,19.8300],[2203,19.8350],[2204,19.8200],[2205,19.8350],[2206,19.8300],[2207,19.8350],[2208,19.8400],[2209,19.8350],[2210,19.8450],[2211,19.8350],[2212,19.8350],[2213,19.8300],[2214,19.8350],[2215,19.8400],[2216,19.8400],[2217,19.8350],[2218,19.8300],[2219,19.8300],[2220,19.8300],[2221,19.8250],[2222,19.8400],[2223,19.8450],[2224,19.8450],[2225,19.8400],[2226,19.8450],[2227,19.8500],[2228,19.8550],[2229,19.8500],[2230,19.8400],[2231,19.8350],[2232,19.8400],[2233,19.8350],[2234,19.8500],[2235,19.8500],[2236,19.8450],[2237,19.8450],[2238,19.8350],[2239,19.8350],[2240,19.8350],[2241,19.8350],[2242,19.8350],[2243,19.8200],[2244,19.8300],[2245,19.8300],[2246,19.8300],[2247,19.8300],[2248,19.8350],[2249,19.8400],[2250,19.8400],[2251,19.8250],[2252,19.8250],[2253,19.8300],[2254,19.8350],[2255,19.8200],[2256,19.8150],[2257,19.8200],[2258,19.8250],[2259,19.8100],[2260,19.8300],[2261,19.8300],[2262,19.8400],[2263,19.8350],[2264,19.8400],[2265,19.8400],[2266,19.8750],[2267,19.8600],[2268,19.8700],[2269,19.8650],[2270,19.8750],[2271,19.8600],[2272,19.8550],[2273,19.8500],[2274,19.8500],[2275,19.8500],[2276,19.8550],[2277,19.8550],[2278,19.8550],[2279,19.8700],[2280,19.8900],[2281,19.8850],[2282,19.8850],[2283,19.8850],[2284,19.8800],[2285,19.8850],[2286,19.8950],[2287,19.8750],[2288,19.8650],[2289,19.8750],[2290,19.8750],[2291,19.8750],[2292,19.8700],[2293,19.8750],[2294,19.8700],[2295,19.8650],[2296,19.8700],[2297,19.8600],[2298,19.8650],[2299,19.8600],[2300,19.8550],[2301,19.8600],[2302,19.8650],[2303,19.8700],[2304,19.8650],[2305,19.8700],[2306,19.8750],[2307,19.9000],[2308,19.8900],[2309,19.8850],[2310,19.8950],[2311,19.9000],[2312,19.9050],[2313,19.9150],[2314,19.9350],[2315,19.9550],[2316,19.9600],[2317,19.9550],[2318,19.9600],[2319,19.9650],[2320,19.9700],[2321,19.9600],[2322,19.9550],[2323,19.9600],[2324,19.9500],[2325,19.9350],[2326,19.9200],[2327,19.9200],[2328,19.9250],[2329,19.9350],[2330,19.9500],[2331,19.9500],[2332,19.9350],[2333,19.9200],[2334,19.9100],[2335,19.9150],[2336,19.9100],[2337,19.8800],[2338,19.8900],[2339,19.9050],[2340,19.9150],[2341,19.9000],[2342,19.8800],[2343,19.8850],[2344,19.8950],[2345,19.8800],[2346,19.8850],[2347,19.8800],[2348,19.8850],[2349,19.8850],[2350,19.8800],[2351,19.8700],[2352,19.8700],[2353,19.8800],[2354,19.8700],[2355,19.8650],[2356,19.8650],[2357,19.8600],[2358,19.8650],[2359,19.8650],[2360,19.8600],[2361,19.8600],[2362,19.8550],[2363,19.8700],[2364,19.8650],[2365,19.8800],[2366,19.8750],[2367,19.8750],[2368,19.8700],[2369,19.8650],[2370,19.8700],[2371,19.8650],[2372,19.8600],[2373,19.8500],[2374,19.8550],[2375,19.8550],[2376,19.8500],[2377,19.8500],[2378,19.8550],[2379,19.8450],[2380,19.8500],[2381,19.8550],[2382,19.8400],[2383,19.8600],[2384,19.8650],[2385,19.8550],[2386,19.8500],[2387,19.8550],[2388,19.8550],[2389,19.8550],[2390,19.8350],[2391,19.8250],[2392,19.8050],[2393,19.7950],[2394,19.8000],[2395,19.8050],[2396,19.7800],[2397,19.7900],[2398,19.7800],[2399,19.7800],[2400,19.7800],[2401,19.7950],[2402,19.7900],[2403,19.8000],[2404,19.8100],[2405,19.8000],[2406,19.8000],[2407,19.8150],[2408,19.8200],[2409,19.8150],[2410,19.8300],[2411,19.8000],[2412,19.8000],[2413,19.7700],[2414,19.7800],[2415,19.7950],[2416,19.7950],[2417,19.7550],[2418,19.7550],[2419,19.7500],[2420,19.7500],[2421,19.7450],[2422,19.7350],[2423,19.7450],[2424,19.7450],[2425,19.7450],[2426,19.7450],[2427,19.7500],[2428,19.7600],[2429,19.7600],[2430,19.7650]];
var volumeData = [[,353130],[1,382274],[2,442630],[3,446501],[4,452590],[5,479346],[6,494157],[7,576940],[8,595889],[9,616351],[10,646242],[11,650540],[12,666175],[13,674203],[14,698787],[15,709524],[16,775866],[17,783570],[18,789701],[19,796531],[20,804830],[21,817354],[22,847611],[23,850649],[24,854223],[25,858121],[26,868576],[27,874508],[28,877710],[29,897664],[30,899880],[31,914841],[32,940726],[33,963409],[34,972964],[35,978052],[36,981458],[37,990527],[38,993079],[39,999725],[40,1001093],[41,1009845],[42,1015316],[43,1021156],[44,1032828],[45,1044868],[46,1047666],[47,1048344],[48,1051775],[49,1054038],[50,1055411],[51,1056020],[52,1058599],[53,1065923],[54,1072000],[55,1074266],[56,1078465],[57,1088678],[58,1092959],[59,1103373],[60,1112395],[61,1120909],[62,1125503],[63,1141463],[64,1174930],[65,1219451],[66,1234981],[67,1263029],[68,1287646],[69,1305258],[70,1315038],[71,1318677],[72,1350230],[73,1357848],[74,1363483],[75,1370147],[76,1372014],[77,1377672],[78,1378655],[79,1385665],[80,1391170],[81,1393374],[82,1394366],[83,1397259],[84,1402338],[85,1405704],[86,1435943],[87,1459271],[88,1489136],[89,1501176],[90,1539571],[91,1596582],[92,1655138],[93,1659773],[94,1669858],[95,1674795],[96,1678228],[97,1733245],[98,1753877],[99,1759041],[100,1760169],[101,1773713],[102,1779578],[103,1788747],[104,1792326],[105,1802170],[106,1810789],[107,1816946],[108,1823957],[109,1831280],[110,1837253],[111,1842643],[112,1846254],[113,1850559],[114,1853837],[115,1857030],[116,1859797],[117,1862452],[118,1866203],[119,1868083],[120,1868664],[121,1874004],[122,1885903],[123,1887989],[124,1895071],[125,1902315],[126,1906971],[127,1908449],[128,1912036],[129,1927859],[130,1936018],[131,1937243],[132,1944552],[133,1948022],[134,1950583],[135,1958619],[136,1961329],[137,1970698],[138,1977540],[139,1981124],[140,1987531],[141,1992398],[142,1994076],[143,1996413],[144,2006532],[145,2008765],[146,2051060],[147,2063209],[148,2072325],[149,2079807],[150,2085313],[151,2088941],[152,2097382],[153,2107028],[154,2109911],[155,2112444],[156,2116728],[157,2120553],[158,2148127],[159,2149820],[160,2153762],[161,2178040],[162,2189630],[163,2194054],[164,2199955],[165,2207734],[166,2214582],[167,2232284],[168,2233298],[169,2237785],[170,2242544],[171,2266359],[172,2268423],[173,2269577],[174,2269991],[175,2279618],[176,2283638],[177,2296973],[178,2300480],[179,2302374],[180,2304202],[181,2306389],[182,2310564],[183,2313673],[184,2318268],[185,2325685],[186,2328062],[187,2331638],[188,2334332],[189,2337117],[190,2340690],[191,2341274],[192,2346866],[193,2351492],[194,2358386],[195,2361002],[196,2371209],[197,2372392],[198,2372884],[199,2377933],[200,2380086],[201,2386262],[202,2387469],[203,2387951],[204,2392424],[205,2392743],[206,2399463],[207,2402587],[208,2402750],[209,2406070],[210,2412674],[211,2412864],[212,2418730],[213,2421274],[214,2422352],[215,2435244],[216,2450363],[217,2453909],[218,2455320],[219,2458081],[220,2461758],[221,2472164],[222,2480834],[223,2481679],[224,2485651],[225,2485651],[226,2486728],[227,2494610],[228,2497026],[229,2497088],[230,2501401],[231,2506610],[232,2508893],[233,2515448],[234,2515613],[235,2515921],[236,2516824],[237,2528727],[238,2533062],[239,2536483],[240,2546985],[241,2547329],[242,2549855],[243,2553434],[244,2558484],[245,2561484],[246,2562386],[247,2562774],[248,2563240],[249,2564952],[250,2573179],[251,2579036],[252,2583141],[253,2584379],[254,2585468],[255,2586862],[256,2588338],[257,2591718],[258,2595418],[259,2598347],[260,2604850],[261,2606035],[262,2606686],[263,2607186],[264,2607720],[265,2607740],[266,2608740],[267,2612196],[268,2625969],[269,2626134],[270,2628256],[271,2637367],[272,2651861],[273,2654935],[274,2656652],[275,2658396],[276,2660887],[277,2661384],[278,2664228],[279,2666588],[280,2730409],[281,2732671],[282,2736763],[283,2760580],[284,2769787],[285,2769951],[286,2773031],[287,2773789],[288,2780108],[289,2788848],[290,2793943],[291,2824471],[292,2827116],[293,2827623],[294,2831039],[295,2831918],[296,2836198],[297,2838005],[298,2839555],[299,2845411],[300,2847766],[301,2848061],[302,2850095],[303,2852499],[304,2856841],[305,2861615],[306,2865493],[307,2879201],[308,2882078],[309,2884394],[310,2888255],[311,2888936],[312,2889341],[313,2889349],[314,2890017],[315,2892163],[316,2897043],[317,2902909],[318,2908441],[319,2908671],[320,2909496],[321,2910633],[322,2912558],[323,2912562],[324,2924174],[325,2929512],[326,2929788],[327,2933646],[328,2934564],[329,2938875],[330,2939318],[331,2940715],[332,2944825],[333,2945733],[334,2950598],[335,2953618],[336,2956389],[337,2970972],[338,2976488],[339,2987221],[340,2998648],[341,3006787],[342,3008505],[343,3014231],[344,3024415],[345,3026566],[346,3051796],[347,3060848],[348,3077696],[349,3094631],[350,3103877],[351,3114982],[352,3117489],[353,3123663],[354,3142203],[355,3150811],[356,3160460],[357,3160765],[358,3166738],[359,3212847],[360,3241826],[361,3269422],[362,3297847],[363,3313391],[364,3323119],[365,3325997],[366,3334721],[367,3342689],[368,3345747],[369,3348293],[370,3363433],[371,3366637],[372,3376035],[373,3376312],[374,3377916],[375,3381967],[376,3398923],[377,3400441],[378,3400642],[379,3401615],[380,3402192],[381,3411543],[382,3415178],[383,3420558],[384,3434577],[385,3438637],[386,3442083],[387,3469552],[388,3473778],[389,3474914],[390,3482344],[391,3488109],[392,3493952],[393,3495225],[394,3503803],[395,3511277],[396,3513295],[397,3514375],[398,3515393],[399,3522189],[400,3522423],[401,3525730],[402,3526223],[403,3543335],[404,3548290],[405,3551125],[406,3563250],[407,3565178],[408,3566016],[409,3569936],[410,3604572],[411,3608521],[412,3609710],[413,3613772],[414,3614389],[415,3627703],[416,3628658],[417,3632162],[418,3632973],[419,3641624],[420,3643108],[421,3645212],[422,3648651],[423,3649611],[424,3650821],[425,3653127],[426,3653692],[427,3660650],[428,3661172],[429,3667064],[430,3668994],[431,3670761],[432,3678453],[433,3683597],[434,3684335],[435,3687595],[436,3690694],[437,3693354],[438,3696036],[439,3696543],[440,3697128],[441,3698325],[442,3698892],[443,3705237],[444,3705551],[445,3706949],[446,3707358],[447,3711123],[448,3712096],[449,3712799],[450,3714815],[451,3715912],[452,3718119],[453,3721567],[454,3742410],[455,3744467],[456,3747570],[457,3753726],[458,3756226],[459,3770230],[460,3774448],[461,3785729],[462,3793700],[463,3797392],[464,3805488],[465,3811780],[466,3816163],[467,3819218],[468,3825469],[469,3832605],[470,3833024],[471,3867395],[472,3870995],[473,3875338],[474,3880353],[475,3887973],[476,3897052],[477,3905934],[478,3929247],[479,3935578],[480,3936505],[481,3940286],[482,3946318],[483,3955883],[484,3964248],[485,3967107],[486,3967982],[487,3969430],[488,3971385],[489,3977839],[490,3987283],[491,4008542],[492,4011685],[493,4014378],[494,4018971],[495,4036549],[496,4043376],[497,4044342],[498,4045920],[499,4053278],[500,4061466],[501,4071166],[502,4087748],[503,4968033],[504,8102504],[505,241745],[506,283170],[507,302778],[508,315510],[509,323824],[510,335793],[511,342557],[512,347161],[513,362145],[514,369202],[515,397168],[516,408059],[517,423310],[518,427401],[519,437286],[520,450956],[521,463812],[522,477545],[523,487301],[524,493796],[525,499138],[526,505394],[527,512158],[528,518670],[529,520107],[530,523221],[531,534946],[532,567160],[533,575050],[534,601998],[535,614443],[536,635768],[537,642540],[538,650178],[539,653484],[540,666483],[541,684527],[542,710191],[543,727056],[544,754285],[545,779089],[546,803216],[547,804701],[548,805631],[549,805781],[550,820256],[551,822535],[552,830328],[553,845659],[554,856631],[555,880331],[556,897230],[557,911411],[558,930527],[559,959585],[560,976898],[561,990841],[562,997420],[563,1014184],[564,1025410],[565,1048203],[566,1054335],[567,1064422],[568,1071371],[569,1075124],[570,1077448],[571,1079611],[572,1087566],[573,1118078],[574,1181623],[575,1206110],[576,1210995],[577,1221418],[578,1222681],[579,1224324],[580,1226706],[581,1234071],[582,1237175],[583,1238391],[584,1240124],[585,1249071],[586,1254392],[587,1256830],[588,1268341],[589,1279792],[590,1282379],[591,1284805],[592,1286333],[593,1292599],[594,1307527],[595,1350979],[596,1353164],[597,1357390],[598,1357591],[599,1361885],[600,1364580],[601,1364706],[602,1365389],[603,1407175],[604,1418725],[605,1419025],[606,1423073],[607,1432305],[608,1449630],[609,1455819],[610,1469614],[611,1482213],[612,1485724],[613,1490419],[614,1495261],[615,1516499],[616,1520549],[617,1524286],[618,1524860],[619,1526163],[620,1529619],[621,1531426],[622,1534015],[623,1536504],[624,1540816],[625,1547500],[626,1550036],[627,1554668],[628,1556018],[629,1566457],[630,1568519],[631,1570694],[632,1571704],[633,1579193],[634,1579552],[635,1597484],[636,1611892],[637,1615981],[638,1619573],[639,1621322],[640,1624875],[641,1628354],[642,1656304],[643,1661695],[644,1669257],[645,1669858],[646,1670237],[647,1682326],[648,1683768],[649,1700007],[650,1700107],[651,1700427],[652,1713814],[653,1721780],[654,1740281],[655,1746190],[656,1748941],[657,1762415],[658,1783766],[659,1792148],[660,1795469],[661,1804416],[662,1813164],[663,1818542],[664,1819828],[665,1822750],[666,1825926],[667,1904181],[668,1914785],[669,1915752],[670,1916243],[671,1919032],[672,1920385],[673,1925085],[674,1968194],[675,1968569],[676,1969723],[677,1970499],[678,1986474],[679,1989389],[680,1989412],[681,2002205],[682,2003574],[683,2025601],[684,2111395],[685,2147682],[686,2191294],[687,2208171],[688,2218680],[689,2221189],[690,2223454],[691,2226531],[692,2228113],[693,2231253],[694,2237569],[695,2240440],[696,2254330],[697,2255405],[698,2260871],[699,2267575],[700,2271725],[701,2276594],[702,2277653],[703,2302183],[704,2322215],[705,2325761],[706,2332308],[707,2335323],[708,2335343],[709,2336175],[710,2337925],[711,2337935],[712,2347848],[713,2349705],[714,2350405],[715,2351594],[716,2351944],[717,2352458],[718,2355245],[719,2355496],[720,2359745],[721,2360219],[722,2360249],[723,2367600],[724,2368135],[725,2368372],[726,2372737],[727,2372978],[728,2373694],[729,2398584],[730,2399720],[731,2402928],[732,2406162],[733,2407412],[734,2410822],[735,2437226],[736,2441676],[737,2444448],[738,2445239],[739,2455128],[740,2457443],[741,2461470],[742,2464005],[743,2471248],[744,2471354],[745,2490812],[746,2501430],[747,2504504],[748,2519976],[749,2520600],[750,2521115],[751,2526561],[752,2528021],[753,2528753],[754,2530269],[755,2538161],[756,2540084],[757,2544856],[758,2562744],[759,2568565],[760,2572607],[761,2575501],[762,2579268],[763,2579969],[764,2582967],[765,2583055],[766,2585058],[767,2605809],[768,2611697],[769,2618272],[770,2624891],[771,2625854],[772,2633500],[773,2639256],[774,2643543],[775,2644257],[776,2645026],[777,2646467],[778,2664612],[779,2665219],[780,2665607],[781,2666728],[782,2667513],[783,2671454],[784,2673886],[785,2673887],[786,2674526],[787,2674815],[788,2680834],[789,2686797],[790,2688614],[791,2730259],[792,2731861],[793,2737845],[794,2739294],[795,2745223],[796,2745805],[797,2753913],[798,2755708],[799,2756439],[800,2765038],[801,2767876],[802,2772087],[803,2778675],[804,2778677],[805,2778780],[806,2779470],[807,2798306],[808,2798503],[809,2799449],[810,2802137],[811,2803024],[812,2807882],[813,2808825],[814,2810691],[815,2856116],[816,2860729],[817,2868674],[818,2883119],[819,2887424],[820,2888819],[821,2919955],[822,2925500],[823,2955163],[824,2963476],[825,2964023],[826,2966721],[827,2967925],[828,2995930],[829,3000501],[830,3003723],[831,3006575],[832,3012679],[833,3015118],[834,3018570],[835,3022309],[836,3027139],[837,3029181],[838,3029382],[839,3030539],[840,3033122],[841,3044847],[842,3047637],[843,3058243],[844,3058696],[845,3063481],[846,3077856],[847,3082148],[848,3089420],[849,3089778],[850,3092164],[851,3098677],[852,3115195],[853,3120241],[854,3123030],[855,3139873],[856,3144619],[857,3152162],[858,3152884],[859,3156800],[860,3156827],[861,3158013],[862,3158797],[863,3165833],[864,3166997],[865,3174896],[866,3184316],[867,3190089],[868,3192998],[869,3234868],[870,3238064],[871,3242819],[872,3243821],[873,3247140],[874,3248364],[875,3248466],[876,3250764],[877,3251748],[878,3251968],[879,3257279],[880,3266823],[881,3277072],[882,3278247],[883,3291188],[884,3315236],[885,3337991],[886,3339892],[887,3341211],[888,3343285],[889,3366355],[890,3368320],[891,3372999],[892,3376788],[893,3384713],[894,3399498],[895,3399500],[896,3407182],[897,3416328],[898,3426189],[899,3428132],[900,3444941],[901,3458910],[902,3482135],[903,3487054],[904,3489570],[905,3494423],[906,3506482],[907,3535163],[908,3543121],[909,3544372],[910,3551193],[911,3553969],[912,3557241],[913,3557670],[914,3562080],[915,3562358],[916,3564385],[917,3564950],[918,3568624],[919,3581103],[920,3582739],[921,3587146],[922,3588940],[923,3623731],[924,3645904],[925,3645949],[926,3650477],[927,3661381],[928,3661845],[929,3677328],[930,3712634],[931,3714475],[932,3715157],[933,3715666],[934,3718489],[935,3727065],[936,3728817],[937,3735772],[938,3736275],[939,3743525],[940,3767823],[941,3771200],[942,3773428],[943,3794041],[944,3800318],[945,3802246],[946,3811085],[947,3833792],[948,3835444],[949,3836328],[950,3838849],[951,3838851],[952,3839279],[953,3839407],[954,3839507],[955,3839757],[956,3840168],[957,3841689],[958,3846371],[959,3896290],[960,3904853],[961,3919050],[962,3933391],[963,3940851],[964,3946019],[965,3948267],[966,3948339],[967,3953793],[968,3958111],[969,3963470],[970,3964709],[971,3966917],[972,3980502],[973,3982715],[974,3983909],[975,3990976],[976,3996694],[977,3999070],[978,4009197],[979,4018032],[980,4024005],[981,4034126],[982,4041964],[983,4058006],[984,4060833],[985,4077048],[986,4099391],[987,4100285],[988,4111390],[989,4118846],[990,9395782],[991,9396290],[992,206001],[993,225013],[994,254778],[995,259062],[996,284917],[997,294461],[998,298698],[999,303923],[1000,312469],[1001,325378],[1002,332166],[1003,336459],[1004,345816],[1005,350176],[1006,354601],[1007,370279],[1008,379086],[1009,383743],[1010,389600],[1011,406279],[1012,410732],[1013,418021],[1014,425939],[1015,431659],[1016,436381],[1017,467787],[1018,481528],[1019,499446],[1020,507842],[1021,532104],[1022,545255],[1023,553483],[1024,554473],[1025,557514],[1026,562249],[1027,567277],[1028,581939],[1029,604550],[1030,619141],[1031,636959],[1032,653626],[1033,662041],[1034,689271],[1035,704778],[1036,710787],[1037,721759],[1038,726327],[1039,755819],[1040,773047],[1041,840371],[1042,857587],[1043,943292],[1044,951720],[1045,960383],[1046,967551],[1047,972805],[1048,980300],[1049,1002072],[1050,1009463],[1051,1011768],[1052,1023661],[1053,1027375],[1054,1037571],[1055,1050898],[1056,1061861],[1057,1067968],[1058,1071778],[1059,1081900],[1060,1086717],[1061,1098006],[1062,1117915],[1063,1129524],[1064,1139557],[1065,1145938],[1066,1165136],[1067,1166451],[1068,1171498],[1069,1173406],[1070,1174383],[1071,1176179],[1072,1180999],[1073,1184319],[1074,1188259],[1075,1193602],[1076,1201261],[1077,1209716],[1078,1211415],[1079,1212784],[1080,1217831],[1081,1224889],[1082,1232653],[1083,1232963],[1084,1238890],[1085,1244467],[1086,1246030],[1087,1258563],[1088,1261066],[1089,1265880],[1090,1268451],[1091,1273253],[1092,1274388],[1093,1275836],[1094,1283891],[1095,1286888],[1096,1288369],[1097,1289235],[1098,1293911],[1099,1296845],[1100,1297660],[1101,1299159],[1102,1302345],[1103,1310970],[1104,1314331],[1105,1318558],[1106,1327946],[1107,1332724],[1108,1339416],[1109,1346436],[1110,1348306],[1111,1349447],[1112,1353657],[1113,1353696],[1114,1363340],[1115,1370563],[1116,1373840],[1117,1375988],[1118,1376114],[1119,1389083],[1120,1389755],[1121,1389801],[1122,1394419],[1123,1395009],[1124,1396094],[1125,1397090],[1126,1399739],[1127,1401993],[1128,1404014],[1129,1408545],[1130,1408669],[1131,1409378],[1132,1409482],[1133,1416974],[1134,1419333],[1135,1423164],[1136,1423579],[1137,1443397],[1138,1449292],[1139,1450262],[1140,1450285],[1141,1451958],[1142,1453545],[1143,1457920],[1144,1463331],[1145,1464591],[1146,1485926],[1147,1524311],[1148,1531869],[1149,1542122],[1150,1612520],[1151,1620664],[1152,1621945],[1153,1625610],[1154,1626682],[1155,1629728],[1156,1630721],[1157,1631241],[1158,1632399],[1159,1633037],[1160,1639864],[1161,1640366],[1162,1641982],[1163,1643462],[1164,1646316],[1165,1648316],[1166,1651294],[1167,1653782],[1168,1654515],[1169,1657288],[1170,1665077],[1171,1666163],[1172,1666959],[1173,1668834],[1174,1669003],[1175,1669174],[1176,1672675],[1177,1673011],[1178,1673635],[1179,1675798],[1180,1678706],[1181,1678875],[1182,1680787],[1183,1684055],[1184,1684515],[1185,1688136],[1186,1691905],[1187,1694333],[1188,1695736],[1189,1696675],[1190,1715601],[1191,1718288],[1192,1728712],[1193,1731595],[1194,1734567],[1195,1738551],[1196,1739959],[1197,1742522],[1198,1750227],[1199,1750698],[1200,1752933],[1201,1761703],[1202,1764173],[1203,1764350],[1204,1766736],[1205,1768912],[1206,1771425],[1207,1771810],[1208,1772669],[1209,1813519],[1210,1820637],[1211,1830043],[1212,1868158],[1213,1872514],[1214,1873925],[1215,1881126],[1216,1934120],[1217,1946920],[1218,1950338],[1219,1951369],[1220,1951978],[1221,1954653],[1222,1955488],[1223,1956238],[1224,1956958],[1225,1962916],[1226,1970514],[1227,1971850],[1228,1975234],[1229,1988795],[1230,1997353],[1231,2003850],[1232,2004941],[1233,2010141],[1234,2013209],[1235,2015376],[1236,2021596],[1237,2025874],[1238,2027971],[1239,2033298],[1240,2037967],[1241,2049508],[1242,2060430],[1243,2076206],[1244,2079644],[1245,2083110],[1246,2087205],[1247,2092972],[1248,2096927],[1249,2108370],[1250,2112203],[1251,2115847],[1252,2151906],[1253,2154760],[1254,2155459],[1255,2156187],[1256,2169608],[1257,2179149],[1258,2183871],[1259,2189835],[1260,2200887],[1261,2222667],[1262,2223612],[1263,2227160],[1264,2228441],[1265,2228491],[1266,2231334],[1267,2234713],[1268,2239394],[1269,2251621],[1270,2253119],[1271,2255389],[1272,2264112],[1273,2266860],[1274,2278087],[1275,2281094],[1276,2286888],[1277,2287341],[1278,2289387],[1279,2290528],[1280,2300278],[1281,2301077],[1282,2301175],[1283,2305232],[1284,2306997],[1285,2309283],[1286,2315314],[1287,2316321],[1288,2318461],[1289,2319531],[1290,2320268],[1291,2347119],[1292,2354103],[1293,2358051],[1294,2361210],[1295,2363628],[1296,2373834],[1297,2381307],[1298,2382918],[1299,2385276],[1300,2393432],[1301,2395748],[1302,2397330],[1303,2397791],[1304,2399094],[1305,2399488],[1306,2402394],[1307,2403362],[1308,2407008],[1309,2426401],[1310,2451619],[1311,2494260],[1312,2496851],[1313,2496921],[1314,2497624],[1315,2516893],[1316,2522499],[1317,2525182],[1318,2525932],[1319,2528548],[1320,2529095],[1321,2532192],[1322,2535115],[1323,2541475],[1324,2543457],[1325,2543554],[1326,2545734],[1327,2547313],[1328,2560742],[1329,2566539],[1330,2569685],[1331,2573066],[1332,2575215],[1333,2577328],[1334,2583241],[1335,2587392],[1336,2589836],[1337,2591323],[1338,2596057],[1339,2602677],[1340,2607552],[1341,2609043],[1342,2609884],[1343,2609886],[1344,2613878],[1345,2621894],[1346,2678432],[1347,2723429],[1348,2753258],[1349,2770541],[1350,2780749],[1351,2791307],[1352,2813969],[1353,2825060],[1354,2831907],[1355,2833699],[1356,2836909],[1357,2842439],[1358,2853911],[1359,2858689],[1360,2864069],[1361,2866238],[1362,2871633],[1363,2872814],[1364,2875017],[1365,2875688],[1366,2876113],[1367,2877098],[1368,2877613],[1369,2880401],[1370,2880986],[1371,2882807],[1372,2887311],[1373,2890256],[1374,2890377],[1375,2890801],[1376,2892819],[1377,2901789],[1378,2912781],[1379,2914739],[1380,2917667],[1381,2919263],[1382,2920593],[1383,2922222],[1384,2923329],[1385,2925062],[1386,2927574],[1387,2929326],[1388,2930318],[1389,2936342],[1390,2938275],[1391,2944560],[1392,2945529],[1393,2947813],[1394,2954119],[1395,2956582],[1396,2963798],[1397,2964285],[1398,2966240],[1399,2972675],[1400,2974270],[1401,2977449],[1402,2980631],[1403,2988386],[1404,2990218],[1405,2990680],[1406,2992562],[1407,2996464],[1408,3001510],[1409,3003353],[1410,3019535],[1411,3021729],[1412,3023285],[1413,3023356],[1414,3027457],[1415,3032238],[1416,3033552],[1417,3038319],[1418,3063062],[1419,3069845],[1420,3076839],[1421,3087495],[1422,3100318],[1423,3103738],[1424,3117684],[1425,3121190],[1426,3129401],[1427,3134827],[1428,3140948],[1429,3155399],[1430,3168753],[1431,3169931],[1432,3171968],[1433,3188340],[1434,3190655],[1435,3193337],[1436,3203769],[1437,3208603],[1438,3220314],[1439,3224934],[1440,3233000],[1441,3234154],[1442,3235736],[1443,3238788],[1444,3239052],[1445,3243423],[1446,3278078],[1447,3280366],[1448,3281059],[1449,3318175],[1450,3348902],[1451,3353115],[1452,3359435],[1453,3365632],[1454,3369337],[1455,3371616],[1456,3372061],[1457,3376044],[1458,3376764],[1459,3379675],[1460,3400947],[1461,3418906],[1462,3419948],[1463,3443074],[1464,3457115],[1465,3460887],[1466,3477600],[1467,3490582],[1468,3494164],[1469,3504216],[1470,3505270],[1471,3517325],[1472,3521097],[1473,3523721],[1474,3533817],[1475,3535969],[1476,3562010],[1477,3566597],[1478,3569041],[1479,3572065],[1480,3580267],[1481,3583228],[1482,3604807],[1483,3621886],[1484,3624425],[1485,3659167],[1486,3690499],[1487,3701777],[1488,3707483],[1489,3741590],[1490,3752533],[1491,3762332],[1492,3766226],[1493,3776108],[1494,3792404],[1495,3825318],[1496,8275913],[1497,353248],[1498,368725],[1499,381229],[1500,385267],[1501,391586],[1502,399674],[1503,403904],[1504,411580],[1505,416612],[1506,422532],[1507,430281],[1508,435992],[1509,448783],[1510,453690],[1511,456980],[1512,465512],[1513,474974],[1514,481543],[1515,484372],[1516,497814],[1517,501654],[1518,503571],[1519,510543],[1520,518881],[1521,521605],[1522,522040],[1523,524853],[1524,525301],[1525,526373],[1526,529597],[1527,533011],[1528,538793],[1529,543470],[1530,550973],[1531,555646],[1532,562377],[1533,568989],[1534,578413],[1535,583286],[1536,592867],[1537,593793],[1538,597038],[1539,597740],[1540,599561],[1541,601169],[1542,605690],[1543,614616],[1544,616523],[1545,620807],[1546,623361],[1547,624006],[1548,626600],[1549,628657],[1550,641055],[1551,643851],[1552,645900],[1553,647640],[1554,647731],[1555,647893],[1556,655193],[1557,660713],[1558,661260],[1559,661264],[1560,661909],[1561,663516],[1562,671970],[1563,674509],[1564,680355],[1565,683265],[1566,686796],[1567,689153],[1568,702172],[1569,716395],[1570,752431],[1571,755060],[1572,760110],[1573,760299],[1574,763206],[1575,776014],[1576,799430],[1577,801024],[1578,803655],[1579,804361],[1580,806393],[1581,807187],[1582,807322],[1583,809424],[1584,810062],[1585,810775],[1586,813471],[1587,814041],[1588,814658],[1589,815027],[1590,815030],[1591,816125],[1592,816997],[1593,819416],[1594,823154],[1595,828021],[1596,828876],[1597,833331],[1598,834974],[1599,836379],[1600,837708],[1601,840157],[1602,845745],[1603,848803],[1604,853715],[1605,859619],[1606,862553],[1607,868079],[1608,868286],[1609,870033],[1610,871623],[1611,878602],[1612,880830],[1613,887549],[1614,888449],[1615,889992],[1616,890292],[1617,892621],[1618,894313],[1619,894945],[1620,896389],[1621,900200],[1622,909616],[1623,918132],[1624,919973],[1625,921677],[1626,927032],[1627,928945],[1628,940876],[1629,941310],[1630,946909],[1631,951139],[1632,953320],[1633,957791],[1634,962256],[1635,978919],[1636,981188],[1637,982289],[1638,984316],[1639,985199],[1640,988606],[1641,991176],[1642,992389],[1643,1044517],[1644,1055042],[1645,1061135],[1646,1063861],[1647,1067428],[1648,1077903],[1649,1080181],[1650,1084223],[1651,1085590],[1652,1088995],[1653,1093384],[1654,1102919],[1655,1104902],[1656,1108730],[1657,1112000],[1658,1114949],[1659,1119960],[1660,1122989],[1661,1130422],[1662,1132501],[1663,1132624],[1664,1133920],[1665,1140685],[1666,1152289],[1667,1156813],[1668,1159399],[1669,1163069],[1670,1168841],[1671,1176127],[1672,1184767],[1673,1188229],[1674,1188481],[1675,1191992],[1676,1193765],[1677,1197888],[1678,1214747],[1679,1221467],[1680,1223240],[1681,1226250],[1682,1229192],[1683,1229593],[1684,1233348],[1685,1237355],[1686,1237764],[1687,1239276],[1688,1240233],[1689,1248900],[1690,1252699],[1691,1257660],[1692,1262109],[1693,1262881],[1694,1263567],[1695,1264543],[1696,1264923],[1697,1271889],[1698,1273433],[1699,1329521],[1700,1330214],[1701,1330322],[1702,1335547],[1703,1336899],[1704,1337312],[1705,1337741],[1706,1338929],[1707,1339343],[1708,1341265],[1709,1344216],[1710,1350821],[1711,1354036],[1712,1363521],[1713,1384982],[1714,1385389],[1715,1385494],[1716,1385520],[1717,1386405],[1718,1387754],[1719,1390339],[1720,1390997],[1721,1404793],[1722,1407585],[1723,1409439],[1724,1409475],[1725,1410870],[1726,1416538],[1727,1420447],[1728,1420789],[1729,1424305],[1730,1428549],[1731,1436286],[1732,1442944],[1733,1450770],[1734,1452699],[1735,1459075],[1736,1465247],[1737,1469941],[1738,1474405],[1739,1475175],[1740,1475860],[1741,1478110],[1742,1482103],[1743,1483432],[1744,1484862],[1745,1486056],[1746,1486294],[1747,1488694],[1748,1490574],[1749,1498415],[1750,1502875],[1751,1505194],[1752,1524827],[1753,1533504],[1754,1535725],[1755,1536693],[1756,1537333],[1757,1538607],[1758,1544833],[1759,1547031],[1760,1550214],[1761,1551500],[1762,1553545],[1763,1561467],[1764,1562557],[1765,1563072],[1766,1572441],[1767,1572951],[1768,1575792],[1769,1580063],[1770,1582684],[1771,1599911],[1772,1602610],[1773,1614549],[1774,1616259],[1775,1618179],[1776,1618483],[1777,1622333],[1778,1625674],[1779,1628321],[1780,1635260],[1781,1639809],[1782,1642221],[1783,1646069],[1784,1648268],[1785,1652853],[1786,1654066],[1787,1657030],[1788,1659350],[1789,1661917],[1790,1666737],[1791,1667382],[1792,1669221],[1793,1672787],[1794,1675342],[1795,1676453],[1796,1677605],[1797,1677743],[1798,1679346],[1799,1682938],[1800,1684590],[1801,1690960],[1802,1700144],[1803,1703288],[1804,1707141],[1805,1715160],[1806,1720179],[1807,1731866],[1808,1750019],[1809,1763328],[1810,1786023],[1811,1790272],[1812,1790741],[1813,1791996],[1814,1796754],[1815,1801708],[1816,1809822],[1817,1811061],[1818,1828311],[1819,1837430],[1820,1843685],[1821,1852452],[1822,1858515],[1823,1862097],[1824,1863534],[1825,1863618],[1826,1893153],[1827,1895031],[1828,1895152],[1829,1896415],[1830,1902882],[1831,1903073],[1832,1954612],[1833,1957897],[1834,1959883],[1835,1962738],[1836,1993975],[1837,1994466],[1838,2003182],[1839,2005795],[1840,2007214],[1841,2022445],[1842,2044415],[1843,2046267],[1844,2051571],[1845,2058611],[1846,2059010],[1847,2064234],[1848,2077286],[1849,2081014],[1850,2087250],[1851,2092122],[1852,2099498],[1853,2099542],[1854,2103353],[1855,2105765],[1856,2108992],[1857,2109698],[1858,2112858],[1859,2125306],[1860,2127515],[1861,2129853],[1862,2140949],[1863,2145112],[1864,2146936],[1865,2147389],[1866,2148894],[1867,2152138],[1868,2153713],[1869,2154497],[1870,2163251],[1871,2168079],[1872,2169250],[1873,2171194],[1874,2174221],[1875,2175748],[1876,2178109],[1877,2186283],[1878,2198248],[1879,2199669],[1880,2204689],[1881,2207782],[1882,2209105],[1883,2227458],[1884,2230757],[1885,2236952],[1886,2246342],[1887,2252225],[1888,2277346],[1889,2288613],[1890,2294169],[1891,2299557],[1892,2309310],[1893,2309919],[1894,2310673],[1895,2310773],[1896,2318501],[1897,2328260],[1898,2336656],[1899,2337531],[1900,2339549],[1901,2343617],[1902,2357449],[1903,2361839],[1904,2367593],[1905,2373450],[1906,2380532],[1907,2381577],[1908,2389126],[1909,2416698],[1910,2422458],[1911,2450001],[1912,2455112],[1913,2461994],[1914,2469566],[1915,2475343],[1916,2479146],[1917,2482038],[1918,2486432],[1919,2498359],[1920,2499971],[1921,2511360],[1922,2513256],[1923,2513678],[1924,2514731],[1925,2515788],[1926,2518393],[1927,2518801],[1928,2527276],[1929,2527438],[1930,2530624],[1931,2531746],[1932,2536591],[1933,2536983],[1934,2541048],[1935,2543491],[1936,2546854],[1937,2563120],[1938,2595543],[1939,2609198],[1940,2616728],[1941,2626786],[1942,2633257],[1943,2639468],[1944,2643151],[1945,2652420],[1946,2654576],[1947,2668993],[1948,2671545],[1949,2705427],[1950,2718065],[1951,2722611],[1952,2732705],[1953,2733981],[1954,2734213],[1955,2766255],[1956,2801686],[1957,2806381],[1958,2821802],[1959,2822386],[1960,2827977],[1961,2841164],[1962,2847103],[1963,2850887],[1964,2854500],[1965,2855322],[1966,2869959],[1967,2938689],[1968,2946945],[1969,2950592],[1970,2956448],[1971,2959308],[1972,2959648],[1973,2961449],[1974,2962206],[1975,2963069],[1976,2966758],[1977,2976722],[1978,2985395],[1979,2998695],[1980,3000027],[1981,3011923],[1982,3036867],[1983,3049686],[1984,3059143],[1985,3073036],[1986,3075577],[1987,3083971],[1988,3108596],[1989,3112035],[1990,3116751],[1991,8248130],[1992,8248481],[1993,240666],[1994,244353],[1995,253775],[1996,256678],[1997,262805],[1998,267455],[1999,272217],[2000,275396],[2001,282068],[2002,289281],[2003,291307],[2004,300770],[2005,310100],[2006,320870],[2007,325475],[2008,335494],[2009,337863],[2010,361302],[2011,372456],[2012,376777],[2013,381279],[2014,388662],[2015,399482],[2016,400827],[2017,406781],[2018,418477],[2019,427089],[2020,436652],[2021,451401],[2022,453770],[2023,459564],[2024,466679],[2025,592173],[2026,593512],[2027,595414],[2028,604788],[2029,609750],[2030,617070],[2031,620103],[2032,620932],[2033,626287],[2034,626527],[2035,634282],[2036,638358],[2037,638658],[2038,639544],[2039,643503],[2040,643933],[2041,647916],[2042,657946],[2043,664160],[2044,664660],[2045,666105],[2046,669981],[2047,676789],[2048,676794],[2049,679504],[2050,681867],[2051,697765],[2052,705632],[2053,711999],[2054,716526],[2055,732412],[2056,734455],[2057,737511],[2058,743284],[2059,745135],[2060,761732],[2061,763773],[2062,765979],[2063,766355],[2064,766966],[2065,767666],[2066,773060],[2067,777235],[2068,781417],[2069,782082],[2070,792759],[2071,794824],[2072,802717],[2073,802823],[2074,805652],[2075,813127],[2076,824773],[2077,825445],[2078,826819],[2079,829365],[2080,835564],[2081,836030],[2082,839521],[2083,841131],[2084,844151],[2085,852323],[2086,854272],[2087,860443],[2088,860985],[2089,861865],[2090,868632],[2091,871578],[2092,872421],[2093,874967],[2094,879980],[2095,883835],[2096,884309],[2097,888855],[2098,895977],[2099,901041],[2100,901530],[2101,905207],[2102,908147],[2103,909561],[2104,914231],[2105,915995],[2106,920004],[2107,923781],[2108,944853],[2109,947938],[2110,954442],[2111,959696],[2112,974469],[2113,1003466],[2114,1012064],[2115,1017487],[2116,1047586],[2117,1104012],[2118,1108918],[2119,1113791],[2120,1122458],[2121,1124963],[2122,1131256],[2123,1140129],[2124,1143651],[2125,1154337],[2126,1157243],[2127,1158358],[2128,1161339],[2129,1161574],[2130,1165766],[2131,1172308],[2132,1173142],[2133,1176915],[2134,1180634],[2135,1193398],[2136,1196533],[2137,1209575],[2138,1221493],[2139,1225858],[2140,1228851],[2141,1233127],[2142,1234193],[2143,1234223],[2144,1240986],[2145,1243203],[2146,1244763],[2147,1249379],[2148,1254485],[2149,1267952],[2150,1271976],[2151,1278723],[2152,1295109],[2153,1299948],[2154,1315522],[2155,1357081],[2156,1391855],[2157,1448308],[2158,1468311],[2159,1479601],[2160,1509798],[2161,1533882],[2162,1559095],[2163,1578021],[2164,1584944],[2165,1595801],[2166,1597274],[2167,1602190],[2168,1607903],[2169,1611141],[2170,1615199],[2171,1617105],[2172,1649158],[2173,1667617],[2174,1668415],[2175,1668760],[2176,1681398],[2177,1685059],[2178,1685501],[2179,1686511],[2180,1688060],[2181,1688851],[2182,1691235],[2183,1704882],[2184,1712161],[2185,1713584],[2186,1720118],[2187,1720418],[2188,1724180],[2189,1725369],[2190,1727543],[2191,1753993],[2192,1755247],[2193,1757941],[2194,1767406],[2195,1767509],[2196,1769041],[2197,1773263],[2198,1786242],[2199,1821093],[2200,1832554],[2201,1833011],[2202,1833547],[2203,1834466],[2204,1836950],[2205,1837262],[2206,1838302],[2207,1838402],[2208,1840746],[2209,1850021],[2210,1853264],[2211,1855954],[2212,1856858],[2213,1857008],[2214,1864350],[2215,1869030],[2216,1869939],[2217,1926003],[2218,1928251],[2219,1931891],[2220,1939427],[2221,1940884],[2222,1978849],[2223,1979380],[2224,1980150],[2225,1986324],[2226,2075358],[2227,2079595],[2228,2081155],[2229,2087294],[2230,2094110],[2231,2100393],[2232,2109285],[2233,2109386],[2234,2118924],[2235,2125476],[2236,2126207],[2237,2127878],[2238,2134586],[2239,2134880],[2240,2135600],[2241,2135604],[2242,2136164],[2243,2138317],[2244,2141473],[2245,2141641],[2246,2142037],[2247,2143982],[2248,2145724],[2249,2150087],[2250,2150804],[2251,2160328],[2252,2160614],[2253,2161597],[2254,2162608],[2255,2172238],[2256,2172268],[2257,2184310],[2258,2187293],[2259,2191614],[2260,2196080],[2261,2199343],[2262,2201884],[2263,2202419],[2264,2203063],[2265,2203317],[2266,2267545],[2267,2280700],[2268,2285319],[2269,2298950],[2270,2303759],[2271,2309121],[2272,2310280],[2273,2314371],[2274,2315012],[2275,2315299],[2276,2315843],[2277,2317524],[2278,2317551],[2279,2319656],[2280,2404538],[2281,2408424],[2282,2430636],[2283,2436611],[2284,2439276],[2285,2444419],[2286,2445112],[2287,2446426],[2288,2449130],[2289,2452252],[2290,2455351],[2291,2460284],[2292,2460718],[2293,2460868],[2294,2467517],[2295,2470524],[2296,2475547],[2297,2477963],[2298,2479184],[2299,2479681],[2300,2479883],[2301,2482164],[2302,2484052],[2303,2488817],[2304,2496322],[2305,2540272],[2306,2545210],[2307,2563984],[2308,2572249],[2309,2572594],[2310,2573880],[2311,2601890],[2312,2625499],[2313,2625599],[2314,2627546],[2315,2636549],[2316,2641181],[2317,2641575],[2318,2647086],[2319,2651371],[2320,2656378],[2321,2661529],[2322,2662653],[2323,2664217],[2324,2665677],[2325,2668889],[2326,2671876],[2327,2677004],[2328,2679159],[2329,2692791],[2330,2701875],[2331,2708403],[2332,2712513],[2333,2716625],[2334,2719789],[2335,2720751],[2336,2723348],[2337,2742433],[2338,2751561],[2339,2758066],[2340,2761386],[2341,2764353],[2342,2766205],[2343,2769900],[2344,2773608],[2345,2777596],[2346,2781358],[2347,2783553],[2348,2786604],[2349,2789690],[2350,2792098],[2351,2793359],[2352,2794616],[2353,2799942],[2354,2801844],[2355,2804613],[2356,2804872],[2357,2808126],[2358,2809425],[2359,2812239],[2360,2812875],[2361,2814105],[2362,2816384],[2363,2817385],[2364,2818091],[2365,2822080],[2366,2825821],[2367,2827290],[2368,2831365],[2369,2833351],[2370,2837911],[2371,2846846],[2372,2855491],[2373,2860225],[2374,2862822],[2375,2864014],[2376,2871862],[2377,2872250],[2378,2874789],[2379,2877230],[2380,2878845],[2381,2885296],[2382,2891323],[2383,2899710],[2384,2902356],[2385,2904526],[2386,2906202],[2387,2908163],[2388,2910109],[2389,2911147],[2390,2917316],[2391,2922082],[2392,2931010],[2393,2934345],[2394,2936621],[2395,2946742],[2396,2948131],[2397,2948542],[2398,2950715],[2399,2951946],[2400,2953874],[2401,2963434],[2402,2965984],[2403,2966473],[2404,2967461],[2405,2971334],[2406,2975156],[2407,2980714],[2408,2983350],[2409,2985856],[2410,2997327],[2411,3006259],[2412,3011460],[2413,3043149],[2414,3050467],[2415,3053164],[2416,3056627],[2417,3066855],[2418,3069162],[2419,3074926],[2420,3075769],[2421,3077312],[2422,3081330],[2423,3091820],[2424,3098080],[2425,3099602],[2426,3100969],[2427,3105954],[2428,3109465],[2429,3113409],[2430,3113441]];
var summaryData = [[,18.7500],[13,18.8050],[26,18.9200],[39,18.8600],[52,18.8750],[65,18.8350],[78,18.9250],[91,18.9400],[104,18.9500],[117,18.9700],[130,18.9250],[143,18.9750],[156,18.9650],[169,18.9650],[182,18.9950],[195,18.9750],[208,18.9950],[221,19.0250],[234,19.0300],[247,19.0300],[260,19.0450],[273,19.0300],[286,19.0150],[299,19.0800],[312,19.1000],[325,19.1300],[338,19.1050],[351,19.0950],[364,19.0500],[377,19.1050],[390,19.1500],[403,19.1450],[416,19.1450],[429,19.1650],[442,19.1700],[455,19.1750],[468,19.1800],[481,19.1850],[494,19.0950],[507,19.3750],[520,19.4050],[533,19.3650],[546,19.4250],[559,19.4500],[572,19.4500],[585,19.4800],[598,19.5150],[611,19.5200],[624,19.4600],[637,19.4350],[650,19.4600],[663,19.4350],[676,19.4450],[689,19.4850],[702,19.4450],[715,19.4400],[728,19.4250],[741,19.3900],[754,19.3800],[767,19.3450],[780,19.3950],[793,19.4300],[806,19.3900],[819,19.4650],[832,19.4650],[845,19.4350],[858,19.4350],[871,19.4550],[884,19.5250],[897,19.5450],[910,19.5450],[923,19.5600],[936,19.5600],[949,19.5350],[962,19.5400],[975,19.4900],[988,19.4850],[1001,19.2950],[1014,19.3050],[1027,19.2700],[1040,19.2100],[1053,19.1450],[1066,19.1950],[1079,19.1800],[1092,19.2100],[1105,19.2100],[1118,19.2100],[1131,19.2850],[1144,19.2750],[1157,19.3000],[1170,19.3200],[1183,19.2950],[1196,19.2200],[1209,19.1800],[1222,19.1900],[1235,19.1450],[1248,19.1450],[1261,19.1500],[1274,19.1200],[1287,19.1600],[1300,19.1400],[1313,19.1700],[1326,19.1700],[1339,19.2100],[1352,19.2450],[1365,19.2750],[1378,19.2300],[1391,19.2650],[1404,19.3050],[1417,19.2900],[1430,19.2700],[1443,19.2450],[1456,19.2100],[1469,19.1600],[1482,19.1950],[1495,19.2050],[1508,19.2200],[1521,19.2200],[1534,19.2350],[1547,19.2850],[1560,19.3050],[1573,19.2300],[1586,19.2500],[1599,19.2750],[1612,19.2800],[1625,19.2600],[1638,19.2600],[1651,19.2700],[1664,19.3100],[1677,19.2700],[1690,19.3000],[1703,19.3200],[1716,19.3500],[1729,19.2850],[1742,19.2400],[1755,19.2050],[1768,19.2450],[1781,19.2600],[1794,19.2850],[1807,19.2500],[1820,19.2350],[1833,19.2250],[1846,19.2700],[1859,19.2950],[1872,19.3050],[1885,19.4000],[1898,19.4000],[1911,19.4300],[1924,19.4650],[1937,19.4550],[1950,19.5000],[1963,19.4950],[1976,19.5150],[1989,19.5250],[2002,19.4950],[2015,19.5600],[2028,19.5400],[2041,19.5950],[2054,19.6600],[2067,19.6550],[2080,19.6850],[2093,19.6750],[2106,19.6950],[2119,19.7700],[2132,19.7800],[2145,19.7500],[2158,19.7900],[2171,19.8450],[2184,19.8450],[2197,19.8700],[2210,19.8450],[2223,19.8450],[2236,19.8450],[2249,19.8400],[2262,19.8400],[2275,19.8500],[2288,19.8650],[2301,19.8600],[2314,19.9350],[2327,19.9200],[2340,19.9150],[2353,19.8800],[2366,19.8750],[2379,19.8450],[2392,19.8050],[2405,19.8000],[2418,19.7550]];
var flagData = [[,'09 Mar del 2026'],[505,'10 Mar del 2026'],[992,'11 Mar del 2026'],[1497,'12 Mar del 2026'],[1993,'13 Mar del 2026']];