var jsonData = [{date:'09:00 15 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:1521},{date:'09:06 15 de Enero del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:9122},{date:'09:14 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:10296},{date:'09:18 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:11257},{date:'09:25 15 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:12257},{date:'09:29 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:12559},{date:'09:33 15 de Enero del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:15156},{date:'09:34 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:15306},{date:'09:49 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:17191},{date:'09:52 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:17436},{date:'09:53 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:20332},{date:'10:12 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:24332},{date:'10:18 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:25851},{date:'10:29 15 de Enero del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:25856},{date:'10:33 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:27856},{date:'10:34 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:27931},{date:'10:36 15 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:28021},{date:'10:40 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:29437},{date:'10:46 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:30022},{date:'10:49 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:36006},{date:'10:54 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:36011},{date:'11:00 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:36041},{date:'11:05 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:36071},{date:'11:08 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:36101},{date:'11:12 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:37131},{date:'11:14 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:40131},{date:'11:16 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:40328},{date:'11:18 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:40465},{date:'11:19 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:40926},{date:'11:39 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:49426},{date:'11:40 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:49926},{date:'11:44 15 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:51000},{date:'11:48 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:51091},{date:'11:52 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:54091},{date:'11:54 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:54390},{date:'11:58 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:54392},{date:'12:01 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:71530},{date:'12:02 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:72833},{date:'12:05 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:72834},{date:'12:12 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:73004},{date:'12:13 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:73174},{date:'12:20 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:73204},{date:'12:23 15 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:73504},{date:'12:24 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:74104},{date:'12:25 15 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:89228},{date:'12:26 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:96228},{date:'12:37 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:96254},{date:'12:42 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:97605},{date:'12:43 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:97682},{date:'12:44 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:97708},{date:'12:46 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:98708},{date:'12:47 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:104898},{date:'12:49 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:105463},{date:'12:50 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:105517},{date:'12:59 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:105532},{date:'13:07 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:106532},{date:'13:08 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:107802},{date:'13:15 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:108102},{date:'13:25 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:111737},{date:'13:42 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:114737},{date:'13:55 15 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:114763},{date:'14:36 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:122884},{date:'14:39 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:122953},{date:'14:44 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:123757},{date:'14:46 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:123813},{date:'15:12 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:125005},{date:'15:14 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:126278},{date:'15:16 15 de Enero del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:126293},{date:'15:20 15 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:126413},{date:'15:35 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:135600},{date:'16:04 15 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:140250},{date:'16:06 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:149071},{date:'16:12 15 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:154071},{date:'16:14 15 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:154081},{date:'16:24 15 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:171102},{date:'16:28 15 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:203217},{date:'16:29 15 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:204021},{date:'16:31 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:216298},{date:'16:32 15 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:216620},{date:'16:33 15 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:233081},{date:'16:34 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:235081},{date:'16:35 15 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:247581},{date:'16:36 15 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:248545},{date:'16:38 15 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:249545},{date:'16:42 15 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:258991},{date:'16:46 15 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:259595},{date:'16:54 15 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:263355},{date:'16:56 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:268257},{date:'16:57 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:270877},{date:'16:59 15 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:271177},{date:'17:04 15 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:274267},{date:'17:06 15 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:274897},{date:'17:11 15 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:274959},{date:'17:16 15 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:279543},{date:'17:17 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:281622},{date:'17:20 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:282175},{date:'17:22 15 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:282300},{date:'17:27 15 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:297800},{date:'17:29 15 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:298202},{date:'17:35 15 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:318980},{date:'09:00 16 de Enero del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:15698},{date:'09:01 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:16141},{date:'09:02 16 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:16741},{date:'09:03 16 de Enero del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:27803},{date:'09:05 16 de Enero del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:28103},{date:'09:12 16 de Enero del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:28869},{date:'09:17 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:30669},{date:'09:23 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:32258},{date:'09:24 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:34686},{date:'09:25 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:34781},{date:'09:27 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:35147},{date:'09:50 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:36841},{date:'09:54 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:56199},{date:'09:56 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:56239},{date:'09:59 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:56488},{date:'10:02 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:60163},{date:'10:04 16 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:60406},{date:'10:06 16 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:60626},{date:'10:09 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:63126},{date:'10:10 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:63626},{date:'10:11 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:63741},{date:'10:13 16 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:65329},{date:'10:17 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:68929},{date:'10:18 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:69661},{date:'10:22 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:69736},{date:'10:25 16 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:71482},{date:'10:33 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:72529},{date:'10:40 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:72712},{date:'10:49 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:72722},{date:'11:06 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:73722},{date:'11:09 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:75726},{date:'11:16 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:78911},{date:'11:28 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:78938},{date:'11:30 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:81185},{date:'11:41 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:83658},{date:'11:45 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:83908},{date:'11:52 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:85908},{date:'11:58 16 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:85909},{date:'11:59 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:85990},{date:'12:01 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:86000},{date:'12:03 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:86029},{date:'12:08 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:86056},{date:'12:12 16 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:86135},{date:'12:27 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:87135},{date:'12:35 16 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:88135},{date:'12:40 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:88136},{date:'13:03 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:106335},{date:'13:18 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:108237},{date:'13:19 16 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:108887},{date:'13:24 16 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:112166},{date:'13:26 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:113166},{date:'13:33 16 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:115018},{date:'13:59 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:118125},{date:'14:00 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:122032},{date:'14:03 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:123596},{date:'14:13 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:123623},{date:'14:34 16 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:123897},{date:'14:58 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:123924},{date:'15:00 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:125748},{date:'15:02 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:125749},{date:'15:06 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:125776},{date:'15:12 16 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:129572},{date:'15:25 16 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:129672},{date:'15:33 16 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:130437},{date:'15:35 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:166707},{date:'15:36 16 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:167368},{date:'15:40 16 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:168304},{date:'15:47 16 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:169754},{date:'15:48 16 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:189754},{date:'15:50 16 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:190754},{date:'15:51 16 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:192112},{date:'15:52 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:192752},{date:'15:56 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:218822},{date:'15:58 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:219458},{date:'15:59 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:219517},{date:'16:00 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:224011},{date:'16:01 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:230349},{date:'16:04 16 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:231349},{date:'16:06 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:231350},{date:'16:08 16 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:233507},{date:'16:09 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:235507},{date:'16:13 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:236590},{date:'16:14 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:236595},{date:'16:19 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:236815},{date:'16:21 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:238432},{date:'16:25 16 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:238612},{date:'16:32 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:240112},{date:'16:48 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:240146},{date:'16:49 16 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:240173},{date:'16:54 16 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:240174},{date:'16:56 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:246201},{date:'16:58 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:246601},{date:'17:00 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:247051},{date:'17:01 16 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:247681},{date:'17:03 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:247849},{date:'17:15 16 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:247878},{date:'17:17 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:250082},{date:'17:18 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:250132},{date:'17:21 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:251132},{date:'17:22 16 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:251611},{date:'17:25 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:253342},{date:'17:26 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:254720},{date:'17:28 16 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:256960},{date:'17:29 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:258363},{date:'17:35 16 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:295073},{date:'09:00 19 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:40014},{date:'09:01 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:59623},{date:'09:04 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:60373},{date:'09:05 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:71985},{date:'09:08 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:89092},{date:'09:09 19 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:101413},{date:'09:10 19 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:101813},{date:'09:11 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:104423},{date:'09:14 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:107423},{date:'09:16 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:107483},{date:'09:19 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:108486},{date:'09:21 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:108536},{date:'09:24 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:108936},{date:'09:25 19 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:110538},{date:'09:27 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:111588},{date:'09:34 19 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:119688},{date:'09:35 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:123768},{date:'09:45 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:125668},{date:'09:50 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:127269},{date:'09:53 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:129191},{date:'09:55 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:129391},{date:'09:57 19 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:133053},{date:'10:00 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:133078},{date:'10:06 19 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:140809},{date:'10:13 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:140819},{date:'10:16 19 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:145294},{date:'10:17 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:145353},{date:'10:19 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:146608},{date:'10:21 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:147206},{date:'10:37 19 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:147706},{date:'10:43 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:149442},{date:'10:49 19 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:149492},{date:'10:53 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:152892},{date:'11:07 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:152919},{date:'11:08 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:159059},{date:'11:09 19 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:160059},{date:'11:10 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:161045},{date:'11:16 19 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:161068},{date:'11:17 19 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:161768},{date:'11:20 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:166514},{date:'11:26 19 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:175970},{date:'11:36 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:177624},{date:'11:45 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:180624},{date:'11:49 19 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:219298},{date:'11:54 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:221215},{date:'12:00 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:223109},{date:'12:04 19 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:225049},{date:'12:07 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:225383},{date:'12:08 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:225399},{date:'12:29 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:229399},{date:'12:35 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:231399},{date:'12:37 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:233443},{date:'12:42 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:234413},{date:'12:53 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:239216},{date:'12:56 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:239623},{date:'13:11 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:239873},{date:'13:21 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:241047},{date:'13:22 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:241365},{date:'13:25 19 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:254758},{date:'13:27 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:259357},{date:'13:32 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:259367},{date:'13:38 19 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:262683},{date:'13:42 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:264183},{date:'13:43 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:265883},{date:'13:57 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:266259},{date:'14:20 19 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:266709},{date:'14:35 19 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:274295},{date:'14:48 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:274612},{date:'15:00 19 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:275112},{date:'15:08 19 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:275812},{date:'15:16 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:287619},{date:'15:20 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:292824},{date:'15:32 19 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:293424},{date:'15:33 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:340704},{date:'15:34 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:347704},{date:'15:39 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:348028},{date:'15:43 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:349283},{date:'15:46 19 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:353508},{date:'15:50 19 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:355102},{date:'15:56 19 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:363689},{date:'15:57 19 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:363933},{date:'16:24 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:364342},{date:'16:29 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:364542},{date:'16:30 19 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:364591},{date:'16:35 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:365080},{date:'16:38 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:366930},{date:'16:47 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:367364},{date:'16:59 19 de Enero del 2026',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:371956},{date:'17:00 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:375370},{date:'17:05 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:375393},{date:'17:12 19 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:375470},{date:'17:15 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:375497},{date:'17:21 19 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:375730},{date:'17:28 19 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:376230},{date:'17:35 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:385225},{date:'17:37 19 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:385325},{date:'09:00 20 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:6580},{date:'09:08 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:11151},{date:'09:09 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:14314},{date:'09:10 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:31340},{date:'09:11 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:33054},{date:'09:15 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:36228},{date:'09:25 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:36544},{date:'09:37 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:46864},{date:'09:43 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:49544},{date:'09:55 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:51018},{date:'10:00 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:53644},{date:'10:01 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:54980},{date:'10:04 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:54988},{date:'10:05 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:55380},{date:'10:06 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:55858},{date:'10:10 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:57008},{date:'10:15 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:63077},{date:'10:16 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:65543},{date:'10:17 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:65916},{date:'10:18 20 de Enero del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:68358},{date:'10:21 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:69556},{date:'10:26 20 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:69911},{date:'10:30 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:78744},{date:'10:37 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:79369},{date:'10:38 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:80744},{date:'10:45 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:82106},{date:'10:53 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:84462},{date:'11:02 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:87462},{date:'11:08 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:88212},{date:'11:14 20 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:88219},{date:'11:17 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:88669},{date:'11:22 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:90130},{date:'11:23 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:90132},{date:'11:28 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:98633},{date:'11:37 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:104633},{date:'11:50 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:105393},{date:'11:59 20 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:105405},{date:'12:13 20 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:106511},{date:'12:15 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:106561},{date:'12:30 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:108061},{date:'12:35 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:108311},{date:'12:39 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:108946},{date:'12:40 20 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:110682},{date:'12:45 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:112682},{date:'12:52 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:116504},{date:'12:56 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:116804},{date:'13:02 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:121304},{date:'13:15 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:121842},{date:'13:18 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:121896},{date:'13:40 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:122029},{date:'13:44 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:161475},{date:'13:45 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:162975},{date:'13:47 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:163033},{date:'13:48 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:163060},{date:'13:52 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:163378},{date:'13:54 20 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:186815},{date:'14:02 20 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:190087},{date:'14:12 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:190405},{date:'14:38 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:190955},{date:'14:47 20 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:197011},{date:'14:48 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:197411},{date:'15:02 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:198011},{date:'15:15 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:198300},{date:'15:22 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:203348},{date:'15:28 20 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:208366},{date:'15:51 20 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:208566},{date:'16:08 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:208881},{date:'16:13 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:210140},{date:'16:15 20 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:210141},{date:'16:31 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:210695},{date:'16:32 20 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:216153},{date:'16:39 20 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:225424},{date:'17:02 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:232150},{date:'17:08 20 de Enero del 2026',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:234650},{date:'17:14 20 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:235415},{date:'17:23 20 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:235915},{date:'17:24 20 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:236156},{date:'17:25 20 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:236456},{date:'17:27 20 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:238156},{date:'17:28 20 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:249119},{date:'17:29 20 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:261522},{date:'17:35 20 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:309875},{date:'09:00 21 de Enero del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:7071},{date:'09:03 21 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:12716},{date:'09:06 21 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:15541},{date:'09:13 21 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:17421},{date:'09:21 21 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:21311},{date:'09:22 21 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:24311},{date:'09:23 21 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:24401},{date:'09:25 21 de Enero del 2026',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:27028},{date:'09:28 21 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:27182},{date:'09:39 21 de Enero del 2026',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:27682},{date:'10:11 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:52682},{date:'10:14 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:53168},{date:'10:22 21 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:54790},{date:'10:23 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:55590},{date:'10:51 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:65782},{date:'10:54 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:65946},{date:'11:05 21 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:66946},{date:'11:08 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:68946},{date:'11:16 21 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:69583},{date:'11:42 21 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:69903},{date:'11:45 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:70104},{date:'11:59 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:79208},{date:'12:05 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:83155},{date:'12:06 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:84670},{date:'12:12 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:87670},{date:'12:20 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:89045},{date:'12:24 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:90565},{date:'12:28 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:91165},{date:'12:41 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:92415},{date:'12:49 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:92443},{date:'12:51 21 de Enero del 2026',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:97443},{date:'12:54 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:99031},{date:'12:55 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:100427},{date:'13:00 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:113481},{date:'13:06 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:117205},{date:'13:07 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:117705},{date:'13:09 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:119380},{date:'13:13 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:124196},{date:'13:23 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:124696},{date:'13:24 21 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:128596},{date:'13:28 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:132403},{date:'13:31 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:133249},{date:'13:32 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:134780},{date:'13:35 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:135280},{date:'13:55 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:138084},{date:'14:01 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:148034},{date:'14:15 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:149030},{date:'14:18 21 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:181972},{date:'14:19 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:191035},{date:'14:24 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:192597},{date:'14:27 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:198110},{date:'14:30 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:204499},{date:'14:34 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:206014},{date:'14:35 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:206625},{date:'14:37 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:206640},{date:'14:43 21 de Enero del 2026',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:207140},{date:'14:49 21 de Enero del 2026',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:207206},{date:'14:52 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:207419},{date:'14:53 21 de Enero del 2026',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:207519},{date:'15:01 21 de Enero del 2026',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:207919},{date:'15:04 21 de Enero del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:212277},{date:'15:05 21 de Enero del 2026',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:212795},{date:'15:11 21 de Enero del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:212895},{date:'15:18 21 de Enero del 2026',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:214895},{date:'15:24 21 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:221094},{date:'15:27 21 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:222094},{date:'15:29 21 de Enero del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:225094},{date:'15:35 21 de Enero del 2026',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:229730},{date:'15:39 21 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:231730},{date:'15:45 21 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:232042},{date:'15:49 21 de Enero del 2026',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:239330},{date:'15:50 21 de Enero del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:240330},{date:'15:58 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:254253},{date:'16:01 21 de Enero del 2026',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:255230},{date:'16:03 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:256554},{date:'16:10 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:256581},{date:'16:12 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:257389},{date:'16:14 21 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:257548},{date:'16:19 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:258448},{date:'16:22 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:260364},{date:'16:26 21 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:262864},{date:'16:27 21 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:269912},{date:'16:29 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:270712},{date:'16:31 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:271212},{date:'16:32 21 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:274008},{date:'16:39 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:280807},{date:'16:42 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:280834},{date:'16:45 21 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:283223},{date:'16:47 21 de Enero del 2026',open:3.2150,high:3.2150,low:3.2150,close:3.2150,volume:293834},{date:'16:48 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:296816},{date:'16:54 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:297816},{date:'16:57 21 de Enero del 2026',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:299416},{date:'17:04 21 de Enero del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:305805},{date:'17:09 21 de Enero del 2026',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:320805},{date:'17:10 21 de Enero del 2026',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:328426},{date:'17:13 21 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:335643},{date:'17:14 21 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:337593},{date:'17:17 21 de Enero del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:352047},{date:'17:18 21 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:353555},{date:'17:19 21 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:354655},{date:'17:21 21 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:356384},{date:'17:22 21 de Enero del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:356655},{date:'17:25 21 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:357655},{date:'17:27 21 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:360655},{date:'17:28 21 de Enero del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:361155},{date:'17:29 21 de Enero del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:367726},{date:'17:35 21 de Enero del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:378601}];
var priceData = [[,3.2950],[1,3.2950],[2,3.2850],[3,3.2500],[4,3.2800],[5,3.2550],[6,3.2850],[7,3.2900],[8,3.2700],[9,3.2700],[10,3.2700],[11,3.2900],[12,3.2900],[13,3.2900],[14,3.2700],[15,3.2700],[16,3.2700],[17,3.2600],[18,3.2550],[19,3.2500],[20,3.2400],[21,3.2400],[22,3.2400],[23,3.2400],[24,3.2400],[25,3.2400],[26,3.2400],[27,3.2400],[28,3.2550],[29,3.2400],[30,3.2500],[31,3.2550],[32,3.2400],[33,3.2400],[34,3.2450],[35,3.2600],[36,3.2450],[37,3.2300],[38,3.2450],[39,3.2450],[40,3.2450],[41,3.2500],[42,3.2350],[43,3.2500],[44,3.2250],[45,3.2500],[46,3.2300],[47,3.2300],[48,3.2300],[49,3.2300],[50,3.2450],[51,3.2450],[52,3.2500],[53,3.2500],[54,3.2500],[55,3.2500],[56,3.2500],[57,3.2600],[58,3.2300],[59,3.2300],[60,3.2350],[61,3.2400],[62,3.2400],[63,3.2450],[64,3.2300],[65,3.2500],[66,3.2400],[67,3.2600],[68,3.2500],[69,3.2400],[70,3.2400],[71,3.2300],[72,3.2250],[73,3.2450],[74,3.2250],[75,3.2050],[76,3.2050],[77,3.2000],[78,3.2050],[79,3.1900],[80,3.2000],[81,3.2100],[82,3.1900],[83,3.2050],[84,3.1900],[85,3.1900],[86,3.1900],[87,3.2000],[88,3.2000],[89,3.2150],[90,3.2100],[91,3.2150],[92,3.2150],[93,3.2050],[94,3.2000],[95,3.2000],[96,3.2100],[97,3.2300],[98,3.2000],[99,3.2100],[100,3.2800],[101,3.2250],[102,3.2550],[103,3.2700],[104,3.2550],[105,3.2500],[106,3.2400],[107,3.2200],[108,3.2400],[109,3.2400],[110,3.2400],[111,3.2400],[112,3.2400],[113,3.2450],[114,3.2300],[115,3.2350],[116,3.2150],[117,3.2150],[118,3.2300],[119,3.2300],[120,3.2300],[121,3.2350],[122,3.2200],[123,3.2200],[124,3.2250],[125,3.2150],[126,3.2300],[127,3.2250],[128,3.2250],[129,3.2250],[130,3.2400],[131,3.2400],[132,3.2400],[133,3.2300],[134,3.2400],[135,3.2300],[136,3.2300],[137,3.2300],[138,3.2250],[139,3.2450],[140,3.2450],[141,3.2400],[142,3.2400],[143,3.2250],[144,3.2450],[145,3.2250],[146,3.2200],[147,3.2100],[148,3.2200],[149,3.2050],[150,3.2000],[151,3.2150],[152,3.2250],[153,3.2100],[154,3.2000],[155,3.2100],[156,3.2150],[157,3.2100],[158,3.2000],[159,3.2000],[160,3.2100],[161,3.2250],[162,3.2050],[163,3.2100],[164,3.2000],[165,3.2050],[166,3.1950],[167,3.1950],[168,3.1850],[169,3.1850],[170,3.1850],[171,3.1800],[172,3.1700],[173,3.1700],[174,3.1700],[175,3.1700],[176,3.1750],[177,3.1600],[178,3.1750],[179,3.1850],[180,3.1800],[181,3.1800],[182,3.2000],[183,3.1800],[184,3.1800],[185,3.2000],[186,3.1750],[187,3.1700],[188,3.1900],[189,3.1900],[190,3.1700],[191,3.1700],[192,3.1700],[193,3.1900],[194,3.1700],[195,3.1900],[196,3.1800],[197,3.1800],[198,3.1800],[199,3.1800],[200,3.1750],[201,3.1750],[202,3.1750],[203,3.1700],[204,3.1700],[205,3.1600],[206,3.1400],[207,3.1400],[208,3.1300],[209,3.1300],[210,3.1000],[211,3.1100],[212,3.1400],[213,3.1300],[214,3.1300],[215,3.1300],[216,3.1400],[217,3.1400],[218,3.1450],[219,3.1300],[220,3.1600],[221,3.1650],[222,3.1400],[223,3.1400],[224,3.1650],[225,3.1400],[226,3.1550],[227,3.1400],[228,3.1600],[229,3.1650],[230,3.1600],[231,3.1650],[232,3.1650],[233,3.1650],[234,3.1600],[235,3.1700],[236,3.1500],[237,3.1700],[238,3.1650],[239,3.1400],[240,3.1350],[241,3.1650],[242,3.1650],[243,3.1550],[244,3.1750],[245,3.2000],[246,3.1850],[247,3.1700],[248,3.1350],[249,3.1400],[250,3.1300],[251,3.1450],[252,3.1300],[253,3.1300],[254,3.1300],[255,3.1300],[256,3.1200],[257,3.1300],[258,3.1200],[259,3.1200],[260,3.1300],[261,3.1200],[262,3.1300],[263,3.1250],[264,3.1200],[265,3.1200],[266,3.1250],[267,3.1300],[268,3.1300],[269,3.1200],[270,3.1200],[271,3.1300],[272,3.1400],[273,3.1400],[274,3.1450],[275,3.1700],[276,3.1800],[277,3.1700],[278,3.2100],[279,3.1900],[280,3.1850],[281,3.2050],[282,3.2050],[283,3.2150],[284,3.2200],[285,3.2100],[286,3.1900],[287,3.1900],[288,3.1900],[289,3.1850],[290,3.1850],[291,3.1850],[292,3.1950],[293,3.1800],[294,3.1850],[295,3.2000],[296,3.1850],[297,3.1850],[298,3.1800],[299,3.1750],[300,3.1750],[301,3.1750],[302,3.1600],[303,3.1550],[304,3.1400],[305,3.1500],[306,3.1650],[307,3.1350],[308,3.1300],[309,3.1400],[310,3.1400],[311,3.1300],[312,3.1350],[313,3.1250],[314,3.1250],[315,3.1300],[316,3.1300],[317,3.1200],[318,3.1200],[319,3.1200],[320,3.1000],[321,3.1250],[322,3.1050],[323,3.1300],[324,3.1300],[325,3.1300],[326,3.1450],[327,3.1450],[328,3.1200],[329,3.1150],[330,3.1150],[331,3.1300],[332,3.1200],[333,3.1300],[334,3.1450],[335,3.1450],[336,3.1250],[337,3.1300],[338,3.1250],[339,3.1450],[340,3.1200],[341,3.1350],[342,3.1400],[343,3.1200],[344,3.1450],[345,3.1500],[346,3.1550],[347,3.1400],[348,3.1450],[349,3.1350],[350,3.1350],[351,3.1350],[352,3.1550],[353,3.1400],[354,3.1350],[355,3.1500],[356,3.1750],[357,3.1350],[358,3.1600],[359,3.1550],[360,3.1400],[361,3.1500],[362,3.1500],[363,3.1500],[364,3.1600],[365,3.1450],[366,3.1550],[367,3.1650],[368,3.1600],[369,3.1500],[370,3.1650],[371,3.1700],[372,3.1750],[373,3.1650],[374,3.1650],[375,3.1800],[376,3.1700],[377,3.1700],[378,3.1600],[379,3.1750],[380,3.1800],[381,3.2000],[382,3.2000],[383,3.1900],[384,3.1800],[385,3.1750],[386,3.1800],[387,3.1800],[388,3.1550],[389,3.1450],[390,3.1700],[391,3.1750],[392,3.1550],[393,3.1250],[394,3.1350],[395,3.1450],[396,3.1400],[397,3.1350],[398,3.1400],[399,3.1500],[400,3.1400],[401,3.1450],[402,3.1450],[403,3.1350],[404,3.1250],[405,3.1250],[406,3.1350],[407,3.1350],[408,3.1400],[409,3.1400],[410,3.1250],[411,3.1200],[412,3.1350],[413,3.1450],[414,3.1400],[415,3.1200],[416,3.1200],[417,3.1400],[418,3.1400],[419,3.1400],[420,3.1150],[421,3.1200],[422,3.1100],[423,3.1350],[424,3.1250],[425,3.1250],[426,3.1150],[427,3.1150],[428,3.1250],[429,3.1150],[430,3.1100],[431,3.1150],[432,3.1200],[433,3.1200],[434,3.1250],[435,3.1250],[436,3.1150],[437,3.1350],[438,3.1100],[439,3.1050],[440,3.1150],[441,3.1150],[442,3.1200],[443,3.1300],[444,3.1350],[445,3.1400],[446,3.1250],[447,3.1500],[448,3.1600],[449,3.1500],[450,3.1600],[451,3.1750],[452,3.1750],[453,3.1750],[454,3.1800],[455,3.2100],[456,3.1850],[457,3.2100],[458,3.2050],[459,3.2100],[460,3.2150],[461,3.2050],[462,3.2050],[463,3.2150],[464,3.2300],[465,3.2100],[466,3.2100],[467,3.2250],[468,3.2100],[469,3.2100],[470,3.2150],[471,3.2150],[472,3.2050],[473,3.2050],[474,3.2050],[475,3.2000],[476,3.2100],[477,3.2200],[478,3.2300],[479,3.2400],[480,3.2450],[481,3.2400],[482,3.2350],[483,3.2350],[484,3.2350],[485,3.2300],[486,3.2250],[487,3.2250],[488,3.2400],[489,3.2300]];
var volumeData = [[,1521],[1,9122],[2,10296],[3,11257],[4,12257],[5,12559],[6,15156],[7,15306],[8,17191],[9,17436],[10,20332],[11,24332],[12,25851],[13,25856],[14,27856],[15,27931],[16,28021],[17,29437],[18,30022],[19,36006],[20,36011],[21,36041],[22,36071],[23,36101],[24,37131],[25,40131],[26,40328],[27,40465],[28,40926],[29,49426],[30,49926],[31,51000],[32,51091],[33,54091],[34,54390],[35,54392],[36,71530],[37,72833],[38,72834],[39,73004],[40,73174],[41,73204],[42,73504],[43,74104],[44,89228],[45,96228],[46,96254],[47,97605],[48,97682],[49,97708],[50,98708],[51,104898],[52,105463],[53,105517],[54,105532],[55,106532],[56,107802],[57,108102],[58,111737],[59,114737],[60,114763],[61,122884],[62,122953],[63,123757],[64,123813],[65,125005],[66,126278],[67,126293],[68,126413],[69,135600],[70,140250],[71,149071],[72,154071],[73,154081],[74,171102],[75,203217],[76,204021],[77,216298],[78,216620],[79,233081],[80,235081],[81,247581],[82,248545],[83,249545],[84,258991],[85,259595],[86,263355],[87,268257],[88,270877],[89,271177],[90,274267],[91,274897],[92,274959],[93,279543],[94,281622],[95,282175],[96,282300],[97,297800],[98,298202],[99,318980],[100,15698],[101,16141],[102,16741],[103,27803],[104,28103],[105,28869],[106,30669],[107,32258],[108,34686],[109,34781],[110,35147],[111,36841],[112,56199],[113,56239],[114,56488],[115,60163],[116,60406],[117,60626],[118,63126],[119,63626],[120,63741],[121,65329],[122,68929],[123,69661],[124,69736],[125,71482],[126,72529],[127,72712],[128,72722],[129,73722],[130,75726],[131,78911],[132,78938],[133,81185],[134,83658],[135,83908],[136,85908],[137,85909],[138,85990],[139,86000],[140,86029],[141,86056],[142,86135],[143,87135],[144,88135],[145,88136],[146,106335],[147,108237],[148,108887],[149,112166],[150,113166],[151,115018],[152,118125],[153,122032],[154,123596],[155,123623],[156,123897],[157,123924],[158,125748],[159,125749],[160,125776],[161,129572],[162,129672],[163,130437],[164,166707],[165,167368],[166,168304],[167,169754],[168,189754],[169,190754],[170,192112],[171,192752],[172,218822],[173,219458],[174,219517],[175,224011],[176,230349],[177,231349],[178,231350],[179,233507],[180,235507],[181,236590],[182,236595],[183,236815],[184,238432],[185,238612],[186,240112],[187,240146],[188,240173],[189,240174],[190,246201],[191,246601],[192,247051],[193,247681],[194,247849],[195,247878],[196,250082],[197,250132],[198,251132],[199,251611],[200,253342],[201,254720],[202,256960],[203,258363],[204,295073],[205,40014],[206,59623],[207,60373],[208,71985],[209,89092],[210,101413],[211,101813],[212,104423],[213,107423],[214,107483],[215,108486],[216,108536],[217,108936],[218,110538],[219,111588],[220,119688],[221,123768],[222,125668],[223,127269],[224,129191],[225,129391],[226,133053],[227,133078],[228,140809],[229,140819],[230,145294],[231,145353],[232,146608],[233,147206],[234,147706],[235,149442],[236,149492],[237,152892],[238,152919],[239,159059],[240,160059],[241,161045],[242,161068],[243,161768],[244,166514],[245,175970],[246,177624],[247,180624],[248,219298],[249,221215],[250,223109],[251,225049],[252,225383],[253,225399],[254,229399],[255,231399],[256,233443],[257,234413],[258,239216],[259,239623],[260,239873],[261,241047],[262,241365],[263,254758],[264,259357],[265,259367],[266,262683],[267,264183],[268,265883],[269,266259],[270,266709],[271,274295],[272,274612],[273,275112],[274,275812],[275,287619],[276,292824],[277,293424],[278,340704],[279,347704],[280,348028],[281,349283],[282,353508],[283,355102],[284,363689],[285,363933],[286,364342],[287,364542],[288,364591],[289,365080],[290,366930],[291,367364],[292,371956],[293,375370],[294,375393],[295,375470],[296,375497],[297,375730],[298,376230],[299,385225],[300,385325],[301,6580],[302,11151],[303,14314],[304,31340],[305,33054],[306,36228],[307,36544],[308,46864],[309,49544],[310,51018],[311,53644],[312,54980],[313,54988],[314,55380],[315,55858],[316,57008],[317,63077],[318,65543],[319,65916],[320,68358],[321,69556],[322,69911],[323,78744],[324,79369],[325,80744],[326,82106],[327,84462],[328,87462],[329,88212],[330,88219],[331,88669],[332,90130],[333,90132],[334,98633],[335,104633],[336,105393],[337,105405],[338,106511],[339,106561],[340,108061],[341,108311],[342,108946],[343,110682],[344,112682],[345,116504],[346,116804],[347,121304],[348,121842],[349,121896],[350,122029],[351,161475],[352,162975],[353,163033],[354,163060],[355,163378],[356,186815],[357,190087],[358,190405],[359,190955],[360,197011],[361,197411],[362,198011],[363,198300],[364,203348],[365,208366],[366,208566],[367,208881],[368,210140],[369,210141],[370,210695],[371,216153],[372,225424],[373,232150],[374,234650],[375,235415],[376,235915],[377,236156],[378,236456],[379,238156],[380,249119],[381,261522],[382,309875],[383,7071],[384,12716],[385,15541],[386,17421],[387,21311],[388,24311],[389,24401],[390,27028],[391,27182],[392,27682],[393,52682],[394,53168],[395,54790],[396,55590],[397,65782],[398,65946],[399,66946],[400,68946],[401,69583],[402,69903],[403,70104],[404,79208],[405,83155],[406,84670],[407,87670],[408,89045],[409,90565],[410,91165],[411,92415],[412,92443],[413,97443],[414,99031],[415,100427],[416,113481],[417,117205],[418,117705],[419,119380],[420,124196],[421,124696],[422,128596],[423,132403],[424,133249],[425,134780],[426,135280],[427,138084],[428,148034],[429,149030],[430,181972],[431,191035],[432,192597],[433,198110],[434,204499],[435,206014],[436,206625],[437,206640],[438,207140],[439,207206],[440,207419],[441,207519],[442,207919],[443,212277],[444,212795],[445,212895],[446,214895],[447,221094],[448,222094],[449,225094],[450,229730],[451,231730],[452,232042],[453,239330],[454,240330],[455,254253],[456,255230],[457,256554],[458,256581],[459,257389],[460,257548],[461,258448],[462,260364],[463,262864],[464,269912],[465,270712],[466,271212],[467,274008],[468,280807],[469,280834],[470,283223],[471,293834],[472,296816],[473,297816],[474,299416],[475,305805],[476,320805],[477,328426],[478,335643],[479,337593],[480,352047],[481,353555],[482,354655],[483,356384],[484,356655],[485,357655],[486,360655],[487,361155],[488,367726],[489,378601]];
var summaryData = [[,3.2950],[13,3.2900],[26,3.2400],[39,3.2450],[52,3.2500],[65,3.2500],[78,3.2050],[91,3.2150],[104,3.2550],[117,3.2150],[130,3.2400],[143,3.2250],[156,3.2150],[169,3.1850],[182,3.2000],[195,3.1900],[208,3.1300],[221,3.1650],[234,3.1600],[247,3.1700],[260,3.1300],[273,3.1400],[286,3.1900],[299,3.1750],[312,3.1350],[325,3.1300],[338,3.1250],[351,3.1350],[364,3.1600],[377,3.1700],[390,3.1700],[403,3.1350],[416,3.1200],[429,3.1150],[442,3.1200],[455,3.2100],[468,3.2100],[481,3.2400]];
var flagData = [[,'15 Ene del 2026'],[100,'16 Ene del 2026'],[205,'19 Ene del 2026'],[301,'20 Ene del 2026'],[383,'21 Ene del 2026']];