var jsonData = [{date:'09:00 04 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:82577},{date:'09:02 04 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:83254},{date:'09:03 04 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:102254},{date:'09:04 04 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:105559},{date:'09:06 04 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:112486},{date:'09:11 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:120176},{date:'09:14 04 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:121069},{date:'09:15 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:122069},{date:'09:17 04 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:190543},{date:'09:18 04 de Marzo del 2026',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:192903},{date:'09:19 04 de Marzo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:195403},{date:'09:21 04 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:198460},{date:'09:24 04 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:201891},{date:'09:25 04 de Marzo del 2026',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:203751},{date:'09:26 04 de Marzo del 2026',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:224498},{date:'09:27 04 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:265707},{date:'09:28 04 de Marzo del 2026',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:268250},{date:'09:29 04 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:273651},{date:'09:30 04 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:274151},{date:'09:31 04 de Marzo del 2026',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:276909},{date:'09:32 04 de Marzo del 2026',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:277596},{date:'09:33 04 de Marzo del 2026',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:278596},{date:'09:35 04 de Marzo del 2026',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:279307},{date:'09:37 04 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:284307},{date:'09:39 04 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:285274},{date:'09:40 04 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:287669},{date:'09:42 04 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:287869},{date:'09:44 04 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:288169},{date:'09:46 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:288669},{date:'09:47 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:296669},{date:'09:48 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:296772},{date:'09:49 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:297022},{date:'09:50 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:297192},{date:'09:51 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:305861},{date:'09:52 04 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:307790},{date:'09:56 04 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:310617},{date:'09:59 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:310917},{date:'10:01 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:312417},{date:'10:02 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:316813},{date:'10:05 04 de Marzo del 2026',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:317195},{date:'10:08 04 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:317565},{date:'10:13 04 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:317665},{date:'10:16 04 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:353371},{date:'10:19 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:354371},{date:'10:23 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:354405},{date:'10:25 04 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:357024},{date:'10:26 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:358860},{date:'10:28 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:364316},{date:'10:29 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:365814},{date:'10:31 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:369814},{date:'10:33 04 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:370237},{date:'10:35 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:370677},{date:'10:36 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:372677},{date:'10:40 04 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:373371},{date:'10:43 04 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:378719},{date:'10:44 04 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:380219},{date:'10:45 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:390582},{date:'10:47 04 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:392396},{date:'10:50 04 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:393396},{date:'10:53 04 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:396396},{date:'10:54 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:398755},{date:'10:55 04 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:410301},{date:'11:02 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:412301},{date:'11:03 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:422301},{date:'11:07 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:422843},{date:'11:08 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:426091},{date:'11:10 04 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:449576},{date:'11:11 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:453936},{date:'11:15 04 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:454936},{date:'11:16 04 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:457034},{date:'11:20 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:463034},{date:'11:21 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:465819},{date:'11:22 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:475819},{date:'11:23 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:476819},{date:'11:24 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:477919},{date:'11:25 04 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:479132},{date:'11:27 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:519551},{date:'11:29 04 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:524372},{date:'11:30 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:524572},{date:'11:32 04 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:530072},{date:'11:36 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:546072},{date:'11:37 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:548072},{date:'11:39 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:548259},{date:'11:40 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:611509},{date:'11:41 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:611993},{date:'11:44 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:613437},{date:'11:45 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:618231},{date:'11:46 04 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:621800},{date:'11:47 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:630069},{date:'11:48 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:634331},{date:'11:50 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:637971},{date:'11:52 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:638272},{date:'11:53 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:639508},{date:'11:57 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:639908},{date:'11:58 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:640908},{date:'12:03 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:642708},{date:'12:08 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:647973},{date:'12:09 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:652046},{date:'12:11 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:652396},{date:'12:15 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:653396},{date:'12:18 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:657896},{date:'12:19 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:659956},{date:'12:20 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:660061},{date:'12:22 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:667266},{date:'12:23 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:671266},{date:'12:26 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:673266},{date:'12:27 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:675699},{date:'12:29 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:679699},{date:'12:31 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:679949},{date:'12:32 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:680099},{date:'12:34 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:682599},{date:'12:36 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:714878},{date:'12:40 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:717051},{date:'12:43 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:738301},{date:'12:52 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:738692},{date:'12:55 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:739707},{date:'12:58 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:739920},{date:'13:00 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:744920},{date:'13:10 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:760318},{date:'13:15 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:760348},{date:'13:20 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:762140},{date:'13:23 04 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:763752},{date:'13:25 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:767134},{date:'13:37 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:768893},{date:'13:42 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:768943},{date:'13:49 04 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:770333},{date:'14:00 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:771392},{date:'14:04 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:771752},{date:'14:07 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:776478},{date:'14:12 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:780665},{date:'14:21 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:780734},{date:'14:40 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:780886},{date:'14:47 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:781267},{date:'14:48 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:786322},{date:'14:49 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:786847},{date:'14:50 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:788149},{date:'14:51 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:792536},{date:'14:54 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:792576},{date:'14:56 04 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:798213},{date:'14:57 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:798713},{date:'15:06 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:799994},{date:'15:08 04 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:800094},{date:'15:15 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:800411},{date:'15:17 04 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:811591},{date:'15:18 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:811941},{date:'15:22 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:812080},{date:'15:25 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:815580},{date:'15:27 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:816652},{date:'15:29 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:818414},{date:'15:33 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:821158},{date:'15:38 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:822658},{date:'15:40 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:824658},{date:'15:43 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:824973},{date:'15:49 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:826642},{date:'15:54 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:826842},{date:'15:55 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:827688},{date:'15:57 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:828038},{date:'16:00 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:829038},{date:'16:02 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:832813},{date:'16:07 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:833813},{date:'16:08 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:833903},{date:'16:11 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:835487},{date:'16:15 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:835648},{date:'16:22 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:840648},{date:'16:23 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:842148},{date:'16:25 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:842522},{date:'16:27 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:843522},{date:'16:29 04 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:843572},{date:'16:34 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:845295},{date:'16:39 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:849295},{date:'16:42 04 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:855895},{date:'16:44 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:859078},{date:'16:47 04 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:861059},{date:'16:50 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:898918},{date:'16:54 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:902720},{date:'16:57 04 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:902917},{date:'17:03 04 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:905107},{date:'17:14 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:907107},{date:'17:16 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:917460},{date:'17:19 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:918458},{date:'17:21 04 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:923858},{date:'17:27 04 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:924101},{date:'17:28 04 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:926195},{date:'17:29 04 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:933686},{date:'17:35 04 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:970563},{date:'09:00 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:9701},{date:'09:02 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:19701},{date:'09:04 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:36252},{date:'09:06 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:41052},{date:'09:14 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:41652},{date:'09:18 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:42913},{date:'09:22 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:45913},{date:'09:23 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:46439},{date:'09:24 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:47076},{date:'09:25 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:47138},{date:'09:26 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:47146},{date:'09:28 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:47305},{date:'09:30 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:51755},{date:'09:31 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:52155},{date:'09:32 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:53526},{date:'09:43 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:53536},{date:'09:47 05 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:53567},{date:'09:49 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:54157},{date:'09:50 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:54590},{date:'09:51 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:54633},{date:'09:52 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:54672},{date:'09:53 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:55743},{date:'09:56 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:100419},{date:'09:57 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:121445},{date:'10:05 05 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:132558},{date:'10:06 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:137858},{date:'10:09 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:137915},{date:'10:10 05 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:142511},{date:'10:11 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:144611},{date:'10:13 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:144841},{date:'10:21 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:145707},{date:'10:23 05 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:157826},{date:'10:24 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:158916},{date:'10:27 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:161216},{date:'10:30 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:161578},{date:'10:33 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:161583},{date:'10:35 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:168839},{date:'10:38 05 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:169011},{date:'10:41 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:182889},{date:'10:42 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:187889},{date:'10:46 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:189221},{date:'10:49 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:190264},{date:'10:58 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:193075},{date:'10:59 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:195834},{date:'11:00 05 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:197137},{date:'11:01 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:197837},{date:'11:03 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:198352},{date:'11:05 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:203352},{date:'11:16 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:203694},{date:'11:18 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:204642},{date:'11:21 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:206142},{date:'11:22 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:212819},{date:'11:28 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:213301},{date:'11:29 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:214583},{date:'11:40 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:217324},{date:'11:42 05 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:217624},{date:'11:49 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:221124},{date:'11:50 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:223593},{date:'11:52 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:229893},{date:'12:01 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:230262},{date:'12:06 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:230311},{date:'12:08 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:231324},{date:'12:11 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:231599},{date:'12:18 05 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:235123},{date:'12:19 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:235423},{date:'12:21 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:235923},{date:'12:24 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:237370},{date:'12:28 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:237670},{date:'12:37 05 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:239775},{date:'12:50 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:240275},{date:'13:03 05 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:246373},{date:'13:06 05 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:258373},{date:'13:08 05 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:258413},{date:'13:10 05 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:258574},{date:'13:14 05 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:259511},{date:'13:15 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:260811},{date:'13:24 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:262044},{date:'13:48 05 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:265044},{date:'13:57 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:265075},{date:'14:03 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:265106},{date:'14:07 05 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:266052},{date:'14:20 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:266453},{date:'14:23 05 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:268251},{date:'14:46 05 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:268319},{date:'14:49 05 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:269439},{date:'14:51 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:269939},{date:'15:02 05 de Marzo del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:272225},{date:'15:03 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:272660},{date:'15:06 05 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:272695},{date:'15:33 05 de Marzo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:274862},{date:'15:39 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:280419},{date:'15:40 05 de Marzo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:280484},{date:'15:41 05 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:312375},{date:'15:42 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:315341},{date:'15:43 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:317541},{date:'15:45 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:318288},{date:'15:46 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:318453},{date:'15:49 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:319643},{date:'15:59 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:321607},{date:'16:00 05 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:322666},{date:'16:08 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:331778},{date:'16:13 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:334778},{date:'16:20 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:336149},{date:'16:24 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:342139},{date:'16:27 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:344223},{date:'16:28 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:346900},{date:'16:31 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:346905},{date:'16:40 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:348169},{date:'16:42 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:348508},{date:'16:45 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:348539},{date:'16:50 05 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:349139},{date:'16:51 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:351424},{date:'16:52 05 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:358795},{date:'16:53 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:367937},{date:'16:56 05 de Marzo del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:368637},{date:'16:59 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:369637},{date:'17:05 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:372767},{date:'17:06 05 de Marzo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:386197},{date:'17:08 05 de Marzo del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:386720},{date:'17:09 05 de Marzo del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:386820},{date:'17:10 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:392710},{date:'17:15 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:392804},{date:'17:16 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:393754},{date:'17:19 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:397054},{date:'17:22 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:397506},{date:'17:23 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:397657},{date:'17:24 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:400904},{date:'17:25 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:409684},{date:'17:26 05 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:409795},{date:'17:27 05 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:411195},{date:'17:28 05 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:413786},{date:'17:35 05 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:433729},{date:'09:00 06 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:5393},{date:'09:01 06 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:5888},{date:'09:03 06 de Marzo del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:7888},{date:'09:04 06 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:11103},{date:'09:05 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:13221},{date:'09:06 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:15342},{date:'09:10 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:16342},{date:'09:18 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:16482},{date:'09:20 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:16582},{date:'09:21 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17582},{date:'09:22 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:21339},{date:'09:24 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:23168},{date:'09:25 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:23500},{date:'09:26 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:24668},{date:'09:28 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:29668},{date:'09:30 06 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:39368},{date:'09:45 06 de Marzo del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:39588},{date:'09:51 06 de Marzo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:50299},{date:'10:00 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:55821},{date:'10:05 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:58780},{date:'10:06 06 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:64076},{date:'10:16 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:68441},{date:'10:17 06 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:71161},{date:'10:20 06 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:71311},{date:'10:25 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:72023},{date:'10:31 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:72735},{date:'10:32 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:74735},{date:'10:33 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:77235},{date:'10:34 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:89205},{date:'10:38 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:89239},{date:'10:40 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:89739},{date:'11:02 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:91513},{date:'11:14 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:91689},{date:'11:19 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:94989},{date:'11:28 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:95020},{date:'11:39 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:95051},{date:'11:40 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:95283},{date:'11:43 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:95511},{date:'11:44 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:96511},{date:'11:47 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:99511},{date:'12:03 06 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:101511},{date:'12:04 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:106511},{date:'12:10 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:112646},{date:'12:26 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:116746},{date:'12:41 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:118797},{date:'12:46 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:121212},{date:'12:50 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:125212},{date:'13:05 06 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:125502},{date:'13:09 06 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:125507},{date:'13:11 06 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:126007},{date:'13:14 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:129589},{date:'13:16 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:129655},{date:'13:18 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:130755},{date:'13:34 06 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:131512},{date:'13:39 06 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:132412},{date:'13:49 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:138040},{date:'13:50 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:138093},{date:'13:51 06 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:138094},{date:'13:52 06 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:138444},{date:'14:02 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:142229},{date:'14:08 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:157713},{date:'14:09 06 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:157890},{date:'14:23 06 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:158890},{date:'14:45 06 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:162532},{date:'14:47 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:167522},{date:'14:54 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:168922},{date:'15:11 06 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:173954},{date:'15:25 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:176707},{date:'15:30 06 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:177135},{date:'15:42 06 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:177596},{date:'15:47 06 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:181557},{date:'15:50 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:184589},{date:'15:56 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:186095},{date:'16:02 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:189413},{date:'16:09 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:191413},{date:'16:11 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:191589},{date:'16:16 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:192300},{date:'16:17 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:193839},{date:'16:23 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:196346},{date:'16:26 06 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:200505},{date:'16:27 06 de Marzo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:201589},{date:'16:42 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:206072},{date:'16:47 06 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:206372},{date:'16:50 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:206406},{date:'16:51 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:206479},{date:'16:53 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:207779},{date:'16:54 06 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:208414},{date:'16:59 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:210275},{date:'17:02 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:211375},{date:'17:07 06 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:211885},{date:'17:14 06 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:213583},{date:'17:18 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:214034},{date:'17:20 06 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:215034},{date:'17:26 06 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:216298},{date:'17:27 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:216353},{date:'17:28 06 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:218591},{date:'17:29 06 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:220097},{date:'17:35 06 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:248223},{date:'09:00 09 de Marzo del 2026',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:40317},{date:'09:02 09 de Marzo del 2026',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:51533},{date:'09:05 09 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:51745},{date:'09:06 09 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:56097},{date:'09:07 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:57682},{date:'09:12 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:68409},{date:'09:13 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:70909},{date:'09:14 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:72909},{date:'09:16 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:73124},{date:'09:19 09 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:73878},{date:'09:23 09 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:73978},{date:'09:24 09 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:77478},{date:'09:29 09 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:78178},{date:'09:34 09 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:79678},{date:'09:38 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:79978},{date:'09:40 09 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:84478},{date:'09:50 09 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:86925},{date:'09:51 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:87750},{date:'09:53 09 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:107750},{date:'09:55 09 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:109028},{date:'09:58 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:109528},{date:'10:09 09 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:111528},{date:'10:13 09 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:113028},{date:'10:18 09 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:120924},{date:'10:19 09 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:141074},{date:'10:21 09 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:149093},{date:'10:22 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:149103},{date:'10:23 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:150463},{date:'10:34 09 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:157070},{date:'10:36 09 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:160682},{date:'10:38 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:162682},{date:'10:39 09 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:170182},{date:'10:40 09 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:174472},{date:'10:46 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:174473},{date:'10:47 09 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:174535},{date:'10:57 09 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:174673},{date:'11:03 09 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:175009},{date:'11:19 09 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:175209},{date:'11:21 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:201950},{date:'11:24 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:202465},{date:'11:25 09 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:203951},{date:'11:26 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:204201},{date:'11:33 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:206330},{date:'11:41 09 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:207630},{date:'11:47 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:210324},{date:'11:50 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:211151},{date:'12:06 09 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:211514},{date:'12:09 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:213064},{date:'12:24 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:213065},{date:'12:25 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:213320},{date:'12:31 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:213820},{date:'12:34 09 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:214826},{date:'12:37 09 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:215793},{date:'12:44 09 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:215824},{date:'12:47 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:217587},{date:'12:49 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:217624},{date:'13:10 09 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:221624},{date:'13:11 09 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:222620},{date:'13:33 09 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:223124},{date:'13:43 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:223254},{date:'13:45 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:223419},{date:'13:52 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:223429},{date:'13:53 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:224929},{date:'14:04 09 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:225862},{date:'14:12 09 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:232282},{date:'14:19 09 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:232338},{date:'14:20 09 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:236492},{date:'14:22 09 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:236743},{date:'14:23 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:236943},{date:'14:26 09 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:238093},{date:'14:31 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:239093},{date:'14:35 09 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:240389},{date:'14:41 09 de Marzo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:253430},{date:'14:46 09 de Marzo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:254444},{date:'14:50 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:255807},{date:'14:52 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:256111},{date:'14:53 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:256142},{date:'14:54 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:256173},{date:'14:55 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:256242},{date:'15:03 09 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:258242},{date:'15:05 09 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:268571},{date:'15:06 09 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:270088},{date:'15:08 09 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:270520},{date:'15:18 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:273285},{date:'15:20 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:274285},{date:'15:29 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:276285},{date:'15:30 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:276585},{date:'15:44 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:278800},{date:'15:50 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:279100},{date:'15:52 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:283360},{date:'15:59 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:284360},{date:'16:06 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:284391},{date:'16:09 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:284660},{date:'16:10 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:284729},{date:'16:11 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:284839},{date:'16:12 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:285239},{date:'16:13 09 de Marzo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:290462},{date:'16:19 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:290762},{date:'16:20 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:291304},{date:'16:24 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:295795},{date:'16:25 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:296381},{date:'16:26 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:299427},{date:'16:27 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:300127},{date:'16:29 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:300535},{date:'16:32 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:302535},{date:'16:38 09 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:303035},{date:'16:40 09 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:303571},{date:'16:49 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:305292},{date:'16:57 09 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:306792},{date:'17:04 09 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:307754},{date:'17:06 09 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:310793},{date:'17:13 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:314442},{date:'17:16 09 de Marzo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:324442},{date:'17:24 09 de Marzo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:335096},{date:'17:26 09 de Marzo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:339347},{date:'17:28 09 de Marzo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:339799},{date:'17:29 09 de Marzo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:339845},{date:'17:35 09 de Marzo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:351215},{date:'09:00 10 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:33210},{date:'09:01 10 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:39205},{date:'09:02 10 de Marzo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:51796},{date:'09:04 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:58795},{date:'09:07 10 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:74056},{date:'09:09 10 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:75782},{date:'09:11 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:133120},{date:'09:15 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:137334},{date:'09:19 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:138334},{date:'09:22 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:169896},{date:'09:23 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:175396},{date:'09:24 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:176755},{date:'09:25 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:187828},{date:'09:29 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:189115},{date:'09:30 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:201646},{date:'09:31 10 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:235608},{date:'09:32 10 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:237369},{date:'09:33 10 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:238612},{date:'09:34 10 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:248012},{date:'09:35 10 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:249265},{date:'09:36 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:261609},{date:'09:41 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:264712},{date:'09:44 10 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:283731},{date:'09:45 10 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:283812},{date:'09:47 10 de Marzo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:286266},{date:'09:48 10 de Marzo del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:287368},{date:'09:49 10 de Marzo del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:288368},{date:'09:51 10 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:293368},{date:'09:53 10 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:293668},{date:'09:56 10 de Marzo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:323411},{date:'09:57 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:326411},{date:'10:01 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:326946},{date:'10:03 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:327946},{date:'10:04 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:328446},{date:'10:05 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:331446},{date:'10:07 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:332691},{date:'10:08 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:334126},{date:'10:09 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:334570},{date:'10:19 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:335920},{date:'10:20 10 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:340920},{date:'10:27 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:343088},{date:'10:29 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:349971},{date:'10:42 10 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:351977},{date:'10:46 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:353264},{date:'10:54 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:361662},{date:'10:55 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:366120},{date:'11:08 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:367120},{date:'11:15 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:378945},{date:'11:17 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:378997},{date:'11:22 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:379007},{date:'11:23 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:379307},{date:'11:32 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:381307},{date:'11:42 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:382337},{date:'11:48 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:382637},{date:'11:59 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:382756},{date:'12:04 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:383957},{date:'12:17 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:384057},{date:'12:24 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:384137},{date:'12:25 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:385037},{date:'12:37 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:387537},{date:'12:52 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:388752},{date:'13:08 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:389052},{date:'13:13 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:389652},{date:'13:22 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:390652},{date:'13:36 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:393702},{date:'13:41 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:407587},{date:'13:42 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:411897},{date:'13:50 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:421395},{date:'13:59 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:421480},{date:'14:04 10 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:423480},{date:'14:15 10 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:423511},{date:'14:17 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:424511},{date:'14:24 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:424561},{date:'14:26 10 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:424592},{date:'14:41 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:424953},{date:'14:43 10 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:425546},{date:'14:45 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:427546},{date:'14:46 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:427577},{date:'14:47 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:427639},{date:'14:48 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:427670},{date:'14:49 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:427701},{date:'14:50 10 de Marzo del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:428531},{date:'14:52 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:428731},{date:'14:53 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:429916},{date:'14:56 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:437270},{date:'14:57 10 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:447491},{date:'15:00 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:449023},{date:'15:01 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:452611},{date:'15:02 10 de Marzo del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:452720},{date:'15:04 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:453241},{date:'15:05 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:453257},{date:'15:06 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:453507},{date:'15:10 10 de Marzo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:453892},{date:'15:21 10 de Marzo del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:455392},{date:'15:24 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:455734},{date:'15:36 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:455749},{date:'15:37 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:455780},{date:'15:40 10 de Marzo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:455939},{date:'15:52 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:464229},{date:'15:58 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:465376},{date:'16:08 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:465396},{date:'16:10 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:471396},{date:'16:13 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:479008},{date:'16:14 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:482439},{date:'16:16 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:485870},{date:'16:17 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:497502},{date:'16:26 10 de Marzo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:498815},{date:'16:30 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:500190},{date:'16:33 10 de Marzo del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:500315},{date:'16:36 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:506633},{date:'16:40 10 de Marzo del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:526633},{date:'16:41 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:527753},{date:'16:48 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:530284},{date:'16:50 10 de Marzo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:531315},{date:'17:05 10 de Marzo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:531815},{date:'17:07 10 de Marzo del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:533815},{date:'17:13 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:535184},{date:'17:17 10 de Marzo del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:536106},{date:'17:18 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:536155},{date:'17:21 10 de Marzo del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:538155},{date:'17:23 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:538256},{date:'17:27 10 de Marzo del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:538522},{date:'17:29 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:561185},{date:'17:35 10 de Marzo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:593171}];
var priceData = [[,2.6500],[1,2.6600],[2,2.6250],[3,2.6250],[4,2.6500],[5,2.7100],[6,2.6750],[7,2.7000],[8,2.6750],[9,2.6500],[10,2.6550],[11,2.6400],[12,2.6300],[13,2.6150],[14,2.6300],[15,2.6400],[16,2.6250],[17,2.6600],[18,2.6600],[19,2.6200],[20,2.6550],[21,2.6400],[22,2.6600],[23,2.6750],[24,2.6750],[25,2.6800],[26,2.6800],[27,2.6800],[28,2.6900],[29,2.6900],[30,2.6900],[31,2.6900],[32,2.6950],[33,2.7000],[34,2.7050],[35,2.6800],[36,2.7000],[37,2.6950],[38,2.6950],[39,2.6850],[40,2.7000],[41,2.6900],[42,2.7100],[43,2.7500],[44,2.7400],[45,2.7150],[46,2.7300],[47,2.7400],[48,2.7400],[49,2.6950],[50,2.6950],[51,2.7250],[52,2.7350],[53,2.7300],[54,2.7350],[55,2.7400],[56,2.7500],[57,2.7450],[58,2.7450],[59,2.7450],[60,2.7500],[61,2.7250],[62,2.7500],[63,2.7500],[64,2.7500],[65,2.7500],[66,2.7650],[67,2.7500],[68,2.7650],[69,2.7650],[70,2.7800],[71,2.7850],[72,2.7900],[73,2.8000],[74,2.7900],[75,2.7700],[76,2.7950],[77,2.7500],[78,2.7800],[79,2.7800],[80,2.8050],[81,2.8050],[82,2.8050],[83,2.8050],[84,2.7850],[85,2.8200],[86,2.8350],[87,2.7950],[88,2.8400],[89,2.7850],[90,2.8300],[91,2.7900],[92,2.7850],[93,2.7900],[94,2.8050],[95,2.8000],[96,2.7850],[97,2.8000],[98,2.8200],[99,2.8000],[100,2.8300],[101,2.8250],[102,2.8300],[103,2.8000],[104,2.8250],[105,2.8000],[106,2.7850],[107,2.8200],[108,2.8200],[109,2.8200],[110,2.8000],[111,2.8500],[112,2.8250],[113,2.8200],[114,2.8050],[115,2.8300],[116,2.8300],[117,2.8400],[118,2.8000],[119,2.8200],[120,2.8000],[121,2.7850],[122,2.8000],[123,2.7900],[124,2.8000],[125,2.7900],[126,2.8000],[127,2.8150],[128,2.8200],[129,2.8100],[130,2.8250],[131,2.8000],[132,2.8150],[133,2.8000],[134,2.8000],[135,2.8000],[136,2.8000],[137,2.8200],[138,2.8000],[139,2.8200],[140,2.8100],[141,2.8050],[142,2.8200],[143,2.8100],[144,2.8200],[145,2.8200],[146,2.8250],[147,2.8300],[148,2.8300],[149,2.8200],[150,2.8300],[151,2.8350],[152,2.8300],[153,2.8350],[154,2.8350],[155,2.8200],[156,2.8300],[157,2.8350],[158,2.8350],[159,2.8400],[160,2.8350],[161,2.8400],[162,2.8250],[163,2.8400],[164,2.8400],[165,2.8250],[166,2.8350],[167,2.8400],[168,2.8200],[169,2.8200],[170,2.8200],[171,2.8350],[172,2.8350],[173,2.8500],[174,2.8550],[175,2.8550],[176,2.8600],[177,2.8150],[178,2.8450],[179,2.8450],[180,2.8500],[181,2.8450],[182,2.8250],[183,2.8300],[184,2.8150],[185,2.8450],[186,2.8700],[187,2.8200],[188,2.8650],[189,2.8550],[190,2.8250],[191,2.8450],[192,2.8250],[193,2.8200],[194,2.8350],[195,2.8350],[196,2.8250],[197,2.8450],[198,2.8300],[199,2.8300],[200,2.8300],[201,2.8500],[202,2.8450],[203,2.8600],[204,2.8550],[205,2.8550],[206,2.8550],[207,2.8550],[208,2.8450],[209,2.8500],[210,2.8450],[211,2.8550],[212,2.8550],[213,2.8600],[214,2.8650],[215,2.8650],[216,2.8750],[217,2.8650],[218,2.8700],[219,2.8650],[220,2.8650],[221,2.8700],[222,2.8800],[223,2.8950],[224,2.8900],[225,2.8700],[226,2.8900],[227,2.8900],[228,2.8900],[229,2.8850],[230,2.9000],[231,2.9000],[232,2.9000],[233,2.9000],[234,2.9000],[235,2.9000],[236,2.9000],[237,2.8950],[238,2.8950],[239,2.8900],[240,2.8800],[241,2.8950],[242,2.8950],[243,2.8950],[244,2.8900],[245,2.8900],[246,2.8900],[247,2.9000],[248,2.9050],[249,2.9000],[250,2.9000],[251,2.8950],[252,2.8900],[253,2.8950],[254,2.9000],[255,2.8850],[256,2.9050],[257,2.9050],[258,2.8850],[259,2.8850],[260,2.9000],[261,2.9000],[262,2.8900],[263,2.9000],[264,2.9000],[265,2.8800],[266,2.9000],[267,2.9000],[268,2.8850],[269,2.8750],[270,2.8650],[271,2.8650],[272,2.8700],[273,2.8800],[274,2.8700],[275,2.8600],[276,2.8600],[277,2.8250],[278,2.8450],[279,2.8200],[280,2.8300],[281,2.8300],[282,2.8200],[283,2.8400],[284,2.8500],[285,2.8400],[286,2.8400],[287,2.8400],[288,2.8400],[289,2.8300],[290,2.8350],[291,2.8300],[292,2.8200],[293,2.8200],[294,2.8200],[295,2.8300],[296,2.8200],[297,2.8200],[298,2.8150],[299,2.8400],[300,2.8150],[301,2.8100],[302,2.8500],[303,2.8350],[304,2.8450],[305,2.8150],[306,2.8100],[307,2.8150],[308,2.8150],[309,2.8100],[310,2.8150],[311,2.8100],[312,2.8100],[313,2.8050],[314,2.8100],[315,2.8150],[316,2.8000],[317,2.8300],[318,2.8300],[319,2.8550],[320,2.8300],[321,2.8200],[322,2.8100],[323,2.8200],[324,2.8100],[325,2.8100],[326,2.8100],[327,2.8100],[328,2.8200],[329,2.8100],[330,2.8200],[331,2.8200],[332,2.8250],[333,2.8250],[334,2.8300],[335,2.8200],[336,2.8000],[337,2.7950],[338,2.8000],[339,2.8050],[340,2.8050],[341,2.8000],[342,2.7900],[343,2.8100],[344,2.7900],[345,2.7900],[346,2.7900],[347,2.7900],[348,2.7900],[349,2.8000],[350,2.7900],[351,2.7900],[352,2.7900],[353,2.7900],[354,2.7900],[355,2.8000],[356,2.8100],[357,2.7950],[358,2.7800],[359,2.7800],[360,2.7800],[361,2.7800],[362,2.7600],[363,2.7600],[364,2.7750],[365,2.7650],[366,2.7750],[367,2.7600],[368,2.7600],[369,2.7600],[370,2.7750],[371,2.7750],[372,2.7600],[373,2.7600],[374,2.7600],[375,2.7650],[376,2.7800],[377,2.8100],[378,2.7850],[379,2.8100],[380,2.7850],[381,2.8000],[382,2.8000],[383,2.7650],[384,2.7800],[385,2.7850],[386,2.7700],[387,2.7700],[388,2.7800],[389,2.7800],[390,2.8000],[391,2.7900],[392,2.8000],[393,2.8000],[394,2.7800],[395,2.8000],[396,2.8050],[397,2.8200],[398,2.8000],[399,2.7950],[400,2.8000],[401,2.7900],[402,2.8000],[403,2.7850],[404,2.8000],[405,2.7900],[406,2.7900],[407,2.7850],[408,2.7800],[409,2.7800],[410,2.7950],[411,2.8000],[412,2.7950],[413,2.8000],[414,2.7700],[415,2.6650],[416,2.6700],[417,2.7000],[418,2.7250],[419,2.7200],[420,2.7300],[421,2.7200],[422,2.7300],[423,2.7200],[424,2.7100],[425,2.7100],[426,2.7000],[427,2.7150],[428,2.7150],[429,2.7200],[430,2.6950],[431,2.7250],[432,2.7300],[433,2.7150],[434,2.7150],[435,2.7200],[436,2.7050],[437,2.7100],[438,2.7400],[439,2.6900],[440,2.7550],[441,2.7600],[442,2.7300],[443,2.7650],[444,2.7650],[445,2.7300],[446,2.7850],[447,2.7850],[448,2.7600],[449,2.7500],[450,2.7450],[451,2.7400],[452,2.7250],[453,2.7200],[454,2.7200],[455,2.7200],[456,2.7300],[457,2.7300],[458,2.7400],[459,2.7300],[460,2.7350],[461,2.7500],[462,2.7350],[463,2.7350],[464,2.7350],[465,2.7350],[466,2.7250],[467,2.7450],[468,2.7400],[469,2.7350],[470,2.7350],[471,2.7150],[472,2.7500],[473,2.7350],[474,2.7300],[475,2.7300],[476,2.7300],[477,2.7600],[478,2.7300],[479,2.7650],[480,2.7500],[481,2.7550],[482,2.7550],[483,2.7600],[484,2.7500],[485,2.7600],[486,2.7550],[487,2.7750],[488,2.7850],[489,2.7700],[490,2.7700],[491,2.7700],[492,2.7700],[493,2.7700],[494,2.7800],[495,2.7800],[496,2.7650],[497,2.7900],[498,2.7950],[499,2.8000],[500,2.8000],[501,2.8000],[502,2.8050],[503,2.7950],[504,2.7950],[505,2.8100],[506,2.7950],[507,2.7950],[508,2.7950],[509,2.7950],[510,2.8000],[511,2.7950],[512,2.8050],[513,2.8050],[514,2.8100],[515,2.8050],[516,2.8100],[517,2.8100],[518,2.8000],[519,2.8100],[520,2.8100],[521,2.8150],[522,2.8050],[523,2.8150],[524,2.8150],[525,2.8150],[526,2.8000],[527,2.7700],[528,2.7600],[529,2.8050],[530,2.8000],[531,2.8150],[532,2.7800],[533,2.8950],[534,2.8950],[535,2.8100],[536,2.8850],[537,2.8900],[538,2.8900],[539,2.9150],[540,2.9100],[541,2.9000],[542,2.9200],[543,2.9000],[544,2.9200],[545,2.9350],[546,2.9400],[547,2.9400],[548,2.9700],[549,2.9500],[550,2.9650],[551,2.9500],[552,2.9650],[553,2.9350],[554,2.9350],[555,2.9650],[556,2.9500],[557,2.9600],[558,2.9550],[559,2.9650],[560,2.9450],[561,2.9450],[562,2.9700],[563,2.9400],[564,2.9300],[565,2.9400],[566,2.9250],[567,2.9250],[568,2.9250],[569,2.9200],[570,2.9250],[571,2.9400],[572,2.9500],[573,2.9350],[574,2.9300],[575,2.9500],[576,2.9350],[577,2.9200],[578,2.9250],[579,2.9200],[580,2.9250],[581,2.9300],[582,2.9300],[583,2.9200],[584,2.9300],[585,2.9200],[586,2.9150],[587,2.9300],[588,2.9300],[589,2.9300],[590,2.9250],[591,2.9300],[592,2.9200],[593,2.9150],[594,2.9150],[595,2.9200],[596,2.9250],[597,2.9100],[598,2.9050],[599,2.9000],[600,2.8800],[601,2.9050],[602,2.8900],[603,2.8950],[604,2.9100],[605,2.9100],[606,2.8950],[607,2.8800],[608,2.8900],[609,2.8800],[610,2.8850],[611,2.8850],[612,2.8850],[613,2.8850],[614,2.8950],[615,2.9000],[616,2.9000],[617,2.9000],[618,2.8750],[619,2.8850],[620,2.9050],[621,2.8850],[622,2.9050],[623,2.9050],[624,2.8800],[625,2.8900],[626,2.8750],[627,2.8800],[628,2.9100],[629,2.8800],[630,2.8800],[631,2.9100],[632,2.9250],[633,2.9300],[634,2.9200],[635,2.9050],[636,2.9050],[637,2.9050],[638,2.9300],[639,2.9000],[640,2.9250],[641,2.9250],[642,2.9050],[643,2.9450],[644,2.9200],[645,2.9200],[646,2.9200],[647,2.9100],[648,2.9350],[649,2.9150],[650,2.9150],[651,2.9300],[652,2.9050],[653,2.9300],[654,2.9300],[655,2.9400],[656,2.9400]];
var volumeData = [[,82577],[1,83254],[2,102254],[3,105559],[4,112486],[5,120176],[6,121069],[7,122069],[8,190543],[9,192903],[10,195403],[11,198460],[12,201891],[13,203751],[14,224498],[15,265707],[16,268250],[17,273651],[18,274151],[19,276909],[20,277596],[21,278596],[22,279307],[23,284307],[24,285274],[25,287669],[26,287869],[27,288169],[28,288669],[29,296669],[30,296772],[31,297022],[32,297192],[33,305861],[34,307790],[35,310617],[36,310917],[37,312417],[38,316813],[39,317195],[40,317565],[41,317665],[42,353371],[43,354371],[44,354405],[45,357024],[46,358860],[47,364316],[48,365814],[49,369814],[50,370237],[51,370677],[52,372677],[53,373371],[54,378719],[55,380219],[56,390582],[57,392396],[58,393396],[59,396396],[60,398755],[61,410301],[62,412301],[63,422301],[64,422843],[65,426091],[66,449576],[67,453936],[68,454936],[69,457034],[70,463034],[71,465819],[72,475819],[73,476819],[74,477919],[75,479132],[76,519551],[77,524372],[78,524572],[79,530072],[80,546072],[81,548072],[82,548259],[83,611509],[84,611993],[85,613437],[86,618231],[87,621800],[88,630069],[89,634331],[90,637971],[91,638272],[92,639508],[93,639908],[94,640908],[95,642708],[96,647973],[97,652046],[98,652396],[99,653396],[100,657896],[101,659956],[102,660061],[103,667266],[104,671266],[105,673266],[106,675699],[107,679699],[108,679949],[109,680099],[110,682599],[111,714878],[112,717051],[113,738301],[114,738692],[115,739707],[116,739920],[117,744920],[118,760318],[119,760348],[120,762140],[121,763752],[122,767134],[123,768893],[124,768943],[125,770333],[126,771392],[127,771752],[128,776478],[129,780665],[130,780734],[131,780886],[132,781267],[133,786322],[134,786847],[135,788149],[136,792536],[137,792576],[138,798213],[139,798713],[140,799994],[141,800094],[142,800411],[143,811591],[144,811941],[145,812080],[146,815580],[147,816652],[148,818414],[149,821158],[150,822658],[151,824658],[152,824973],[153,826642],[154,826842],[155,827688],[156,828038],[157,829038],[158,832813],[159,833813],[160,833903],[161,835487],[162,835648],[163,840648],[164,842148],[165,842522],[166,843522],[167,843572],[168,845295],[169,849295],[170,855895],[171,859078],[172,861059],[173,898918],[174,902720],[175,902917],[176,905107],[177,907107],[178,917460],[179,918458],[180,923858],[181,924101],[182,926195],[183,933686],[184,970563],[185,9701],[186,19701],[187,36252],[188,41052],[189,41652],[190,42913],[191,45913],[192,46439],[193,47076],[194,47138],[195,47146],[196,47305],[197,51755],[198,52155],[199,53526],[200,53536],[201,53567],[202,54157],[203,54590],[204,54633],[205,54672],[206,55743],[207,100419],[208,121445],[209,132558],[210,137858],[211,137915],[212,142511],[213,144611],[214,144841],[215,145707],[216,157826],[217,158916],[218,161216],[219,161578],[220,161583],[221,168839],[222,169011],[223,182889],[224,187889],[225,189221],[226,190264],[227,193075],[228,195834],[229,197137],[230,197837],[231,198352],[232,203352],[233,203694],[234,204642],[235,206142],[236,212819],[237,213301],[238,214583],[239,217324],[240,217624],[241,221124],[242,223593],[243,229893],[244,230262],[245,230311],[246,231324],[247,231599],[248,235123],[249,235423],[250,235923],[251,237370],[252,237670],[253,239775],[254,240275],[255,246373],[256,258373],[257,258413],[258,258574],[259,259511],[260,260811],[261,262044],[262,265044],[263,265075],[264,265106],[265,266052],[266,266453],[267,268251],[268,268319],[269,269439],[270,269939],[271,272225],[272,272660],[273,272695],[274,274862],[275,280419],[276,280484],[277,312375],[278,315341],[279,317541],[280,318288],[281,318453],[282,319643],[283,321607],[284,322666],[285,331778],[286,334778],[287,336149],[288,342139],[289,344223],[290,346900],[291,346905],[292,348169],[293,348508],[294,348539],[295,349139],[296,351424],[297,358795],[298,367937],[299,368637],[300,369637],[301,372767],[302,386197],[303,386720],[304,386820],[305,392710],[306,392804],[307,393754],[308,397054],[309,397506],[310,397657],[311,400904],[312,409684],[313,409795],[314,411195],[315,413786],[316,433729],[317,5393],[318,5888],[319,7888],[320,11103],[321,13221],[322,15342],[323,16342],[324,16482],[325,16582],[326,17582],[327,21339],[328,23168],[329,23500],[330,24668],[331,29668],[332,39368],[333,39588],[334,50299],[335,55821],[336,58780],[337,64076],[338,68441],[339,71161],[340,71311],[341,72023],[342,72735],[343,74735],[344,77235],[345,89205],[346,89239],[347,89739],[348,91513],[349,91689],[350,94989],[351,95020],[352,95051],[353,95283],[354,95511],[355,96511],[356,99511],[357,101511],[358,106511],[359,112646],[360,116746],[361,118797],[362,121212],[363,125212],[364,125502],[365,125507],[366,126007],[367,129589],[368,129655],[369,130755],[370,131512],[371,132412],[372,138040],[373,138093],[374,138094],[375,138444],[376,142229],[377,157713],[378,157890],[379,158890],[380,162532],[381,167522],[382,168922],[383,173954],[384,176707],[385,177135],[386,177596],[387,181557],[388,184589],[389,186095],[390,189413],[391,191413],[392,191589],[393,192300],[394,193839],[395,196346],[396,200505],[397,201589],[398,206072],[399,206372],[400,206406],[401,206479],[402,207779],[403,208414],[404,210275],[405,211375],[406,211885],[407,213583],[408,214034],[409,215034],[410,216298],[411,216353],[412,218591],[413,220097],[414,248223],[415,40317],[416,51533],[417,51745],[418,56097],[419,57682],[420,68409],[421,70909],[422,72909],[423,73124],[424,73878],[425,73978],[426,77478],[427,78178],[428,79678],[429,79978],[430,84478],[431,86925],[432,87750],[433,107750],[434,109028],[435,109528],[436,111528],[437,113028],[438,120924],[439,141074],[440,149093],[441,149103],[442,150463],[443,157070],[444,160682],[445,162682],[446,170182],[447,174472],[448,174473],[449,174535],[450,174673],[451,175009],[452,175209],[453,201950],[454,202465],[455,203951],[456,204201],[457,206330],[458,207630],[459,210324],[460,211151],[461,211514],[462,213064],[463,213065],[464,213320],[465,213820],[466,214826],[467,215793],[468,215824],[469,217587],[470,217624],[471,221624],[472,222620],[473,223124],[474,223254],[475,223419],[476,223429],[477,224929],[478,225862],[479,232282],[480,232338],[481,236492],[482,236743],[483,236943],[484,238093],[485,239093],[486,240389],[487,253430],[488,254444],[489,255807],[490,256111],[491,256142],[492,256173],[493,256242],[494,258242],[495,268571],[496,270088],[497,270520],[498,273285],[499,274285],[500,276285],[501,276585],[502,278800],[503,279100],[504,283360],[505,284360],[506,284391],[507,284660],[508,284729],[509,284839],[510,285239],[511,290462],[512,290762],[513,291304],[514,295795],[515,296381],[516,299427],[517,300127],[518,300535],[519,302535],[520,303035],[521,303571],[522,305292],[523,306792],[524,307754],[525,310793],[526,314442],[527,324442],[528,335096],[529,339347],[530,339799],[531,339845],[532,351215],[533,33210],[534,39205],[535,51796],[536,58795],[537,74056],[538,75782],[539,133120],[540,137334],[541,138334],[542,169896],[543,175396],[544,176755],[545,187828],[546,189115],[547,201646],[548,235608],[549,237369],[550,238612],[551,248012],[552,249265],[553,261609],[554,264712],[555,283731],[556,283812],[557,286266],[558,287368],[559,288368],[560,293368],[561,293668],[562,323411],[563,326411],[564,326946],[565,327946],[566,328446],[567,331446],[568,332691],[569,334126],[570,334570],[571,335920],[572,340920],[573,343088],[574,349971],[575,351977],[576,353264],[577,361662],[578,366120],[579,367120],[580,378945],[581,378997],[582,379007],[583,379307],[584,381307],[585,382337],[586,382637],[587,382756],[588,383957],[589,384057],[590,384137],[591,385037],[592,387537],[593,388752],[594,389052],[595,389652],[596,390652],[597,393702],[598,407587],[599,411897],[600,421395],[601,421480],[602,423480],[603,423511],[604,424511],[605,424561],[606,424592],[607,424953],[608,425546],[609,427546],[610,427577],[611,427639],[612,427670],[613,427701],[614,428531],[615,428731],[616,429916],[617,437270],[618,447491],[619,449023],[620,452611],[621,452720],[622,453241],[623,453257],[624,453507],[625,453892],[626,455392],[627,455734],[628,455749],[629,455780],[630,455939],[631,464229],[632,465376],[633,465396],[634,471396],[635,479008],[636,482439],[637,485870],[638,497502],[639,498815],[640,500190],[641,500315],[642,506633],[643,526633],[644,527753],[645,530284],[646,531315],[647,531815],[648,533815],[649,535184],[650,536106],[651,536155],[652,538155],[653,538256],[654,538522],[655,561185],[656,593171]];
var summaryData = [[,2.6500],[13,2.6150],[26,2.6800],[39,2.6850],[52,2.7350],[65,2.7500],[78,2.7800],[91,2.7900],[104,2.8250],[117,2.8400],[130,2.8250],[143,2.8100],[156,2.8300],[169,2.8200],[182,2.8250],[195,2.8350],[208,2.8450],[221,2.8700],[234,2.9000],[247,2.9000],[260,2.9000],[273,2.8800],[286,2.8400],[299,2.8400],[312,2.8100],[325,2.8100],[338,2.8000],[351,2.7900],[364,2.7750],[377,2.8100],[390,2.8000],[403,2.7850],[416,2.6700],[429,2.7200],[442,2.7300],[455,2.7200],[468,2.7400],[481,2.7550],[494,2.7800],[507,2.7950],[520,2.8100],[533,2.8950],[546,2.9400],[559,2.9650],[572,2.9500],[585,2.9200],[598,2.9050],[611,2.8850],[624,2.8800],[637,2.9050],[650,2.9150]];
var flagData = [[,'04 Mar del 2026'],[185,'05 Mar del 2026'],[317,'06 Mar del 2026'],[415,'09 Mar del 2026'],[533,'10 Mar del 2026']];