var jsonData = [{date:'09:00 01 de Abril del 2025',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:13293},{date:'09:09 01 de Abril del 2025',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:14293},{date:'09:15 01 de Abril del 2025',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:14693},{date:'09:17 01 de Abril del 2025',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:14698},{date:'09:18 01 de Abril del 2025',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:16798},{date:'09:20 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:39810},{date:'09:22 01 de Abril del 2025',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:51272},{date:'09:23 01 de Abril del 2025',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:56772},{date:'09:25 01 de Abril del 2025',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:66406},{date:'09:28 01 de Abril del 2025',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:76406},{date:'09:30 01 de Abril del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:91683},{date:'09:32 01 de Abril del 2025',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:91900},{date:'09:34 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:122102},{date:'09:35 01 de Abril del 2025',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:122732},{date:'09:38 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:125147},{date:'09:40 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:126147},{date:'09:42 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:127397},{date:'09:43 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:156192},{date:'09:44 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:159709},{date:'09:45 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:164361},{date:'09:46 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:174221},{date:'09:47 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:178121},{date:'09:49 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:198778},{date:'09:50 01 de Abril del 2025',open:3.1150,high:3.1150,low:3.1150,close:3.1150,volume:245330},{date:'09:51 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:245395},{date:'09:52 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:245645},{date:'09:55 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:246691},{date:'09:57 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:248451},{date:'09:58 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:250451},{date:'09:59 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:252810},{date:'10:00 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:276407},{date:'10:01 01 de Abril del 2025',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:281509},{date:'10:02 01 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:282509},{date:'10:04 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:282709},{date:'10:05 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:284009},{date:'10:06 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:291849},{date:'10:07 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:292849},{date:'10:08 01 de Abril del 2025',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:294494},{date:'10:10 01 de Abril del 2025',open:3.0750,high:3.0750,low:3.0750,close:3.0750,volume:295953},{date:'10:11 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:295954},{date:'10:14 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:296712},{date:'10:15 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:302275},{date:'10:16 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:302575},{date:'10:17 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:312075},{date:'10:21 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:313075},{date:'10:23 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:314675},{date:'10:24 01 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:318185},{date:'10:25 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:318285},{date:'10:27 01 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:319935},{date:'10:30 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:320445},{date:'10:32 01 de Abril del 2025',open:3.0900,high:3.0900,low:3.0900,close:3.0900,volume:321445},{date:'10:33 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:332445},{date:'10:35 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:332603},{date:'10:36 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:342017},{date:'10:41 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:356017},{date:'10:48 01 de Abril del 2025',open:3.1100,high:3.1100,low:3.1100,close:3.1100,volume:357176},{date:'10:51 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:357426},{date:'10:53 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:358926},{date:'10:57 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:359821},{date:'11:03 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:361021},{date:'11:05 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:376021},{date:'11:09 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:376621},{date:'11:15 01 de Abril del 2025',open:3.1350,high:3.1350,low:3.1350,close:3.1350,volume:378779},{date:'11:19 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:379096},{date:'11:22 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:379127},{date:'11:23 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:396400},{date:'11:24 01 de Abril del 2025',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:396500},{date:'11:27 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:397100},{date:'11:31 01 de Abril del 2025',open:3.1550,high:3.1550,low:3.1550,close:3.1550,volume:397101},{date:'11:35 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:399101},{date:'11:40 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:399130},{date:'11:44 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:400812},{date:'11:46 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:401212},{date:'11:48 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:403712},{date:'11:56 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:403741},{date:'11:57 01 de Abril del 2025',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:403801},{date:'12:01 01 de Abril del 2025',open:3.1250,high:3.1250,low:3.1250,close:3.1250,volume:408877},{date:'12:05 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:409877},{date:'12:07 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:409931},{date:'12:12 01 de Abril del 2025',open:3.1450,high:3.1450,low:3.1450,close:3.1450,volume:410130},{date:'12:16 01 de Abril del 2025',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:419507},{date:'12:23 01 de Abril del 2025',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:419912},{date:'12:24 01 de Abril del 2025',open:3.1050,high:3.1050,low:3.1050,close:3.1050,volume:452544},{date:'12:27 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:454990},{date:'12:29 01 de Abril del 2025',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:455023},{date:'12:30 01 de Abril del 2025',open:3.0950,high:3.0950,low:3.0950,close:3.0950,volume:456623},{date:'12:34 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:473778},{date:'12:41 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:477454},{date:'12:42 01 de Abril del 2025',open:3.0850,high:3.0850,low:3.0850,close:3.0850,volume:477654},{date:'12:44 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:477928},{date:'12:46 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:480928},{date:'12:47 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:481928},{date:'12:48 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:483523},{date:'12:49 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:506019},{date:'12:50 01 de Abril del 2025',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:506669},{date:'12:52 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:507054},{date:'12:53 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:510554},{date:'12:54 01 de Abril del 2025',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:510907},{date:'12:55 01 de Abril del 2025',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:518016},{date:'12:56 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:518813},{date:'12:58 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:521813},{date:'12:59 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:522813},{date:'13:02 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:523812},{date:'13:05 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:525312},{date:'13:06 01 de Abril del 2025',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:525462},{date:'13:07 01 de Abril del 2025',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:526889},{date:'13:08 01 de Abril del 2025',open:3.0700,high:3.0700,low:3.0700,close:3.0700,volume:526919},{date:'13:10 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:528109},{date:'13:12 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:531109},{date:'13:14 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:540652},{date:'13:15 01 de Abril del 2025',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:543800},{date:'13:16 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:543863},{date:'13:17 01 de Abril del 2025',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:545490},{date:'13:18 01 de Abril del 2025',open:3.0550,high:3.0550,low:3.0550,close:3.0550,volume:545740},{date:'13:19 01 de Abril del 2025',open:3.0650,high:3.0650,low:3.0650,close:3.0650,volume:574876},{date:'13:20 01 de Abril del 2025',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:581119},{date:'13:22 01 de Abril del 2025',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:592434},{date:'13:23 01 de Abril del 2025',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:594834},{date:'13:24 01 de Abril del 2025',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:606005},{date:'13:25 01 de Abril del 2025',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:606201},{date:'13:26 01 de Abril del 2025',open:3.0450,high:3.0450,low:3.0450,close:3.0450,volume:606701},{date:'13:28 01 de Abril del 2025',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:645649},{date:'13:30 01 de Abril del 2025',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:648478},{date:'13:31 01 de Abril del 2025',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:649767},{date:'13:32 01 de Abril del 2025',open:3.0050,high:3.0050,low:3.0050,close:3.0050,volume:681924},{date:'13:33 01 de Abril del 2025',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:682924},{date:'13:34 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:709366},{date:'13:35 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:712576},{date:'13:39 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:712948},{date:'13:40 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:715464},{date:'13:42 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:731445},{date:'13:43 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:772045},{date:'13:44 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:799560},{date:'13:45 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:802994},{date:'13:46 01 de Abril del 2025',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:807790},{date:'13:47 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:808874},{date:'13:49 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:813147},{date:'13:50 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:813821},{date:'13:51 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:828485},{date:'13:52 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:832942},{date:'13:53 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:835792},{date:'13:55 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:844402},{date:'13:56 01 de Abril del 2025',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:846603},{date:'13:57 01 de Abril del 2025',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:856806},{date:'13:58 01 de Abril del 2025',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:857821},{date:'14:03 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:881229},{date:'14:04 01 de Abril del 2025',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:893229},{date:'14:05 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:896585},{date:'14:06 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:899898},{date:'14:07 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:902398},{date:'14:08 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:904398},{date:'14:09 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:910457},{date:'14:10 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:911037},{date:'14:11 01 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:911066},{date:'14:12 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:916751},{date:'14:13 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:917601},{date:'14:14 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:923937},{date:'14:15 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:928437},{date:'14:16 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:930910},{date:'14:18 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:935600},{date:'14:21 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:935680},{date:'14:22 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:938480},{date:'14:23 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:943480},{date:'14:24 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:943980},{date:'14:27 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:945080},{date:'14:28 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:947030},{date:'14:30 01 de Abril del 2025',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:950067},{date:'14:31 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:951642},{date:'14:32 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:958642},{date:'14:35 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:968642},{date:'14:36 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:972909},{date:'14:37 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:973903},{date:'14:39 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:974176},{date:'14:40 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:974656},{date:'14:41 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:975906},{date:'14:42 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:985390},{date:'14:43 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:986390},{date:'14:44 01 de Abril del 2025',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:986408},{date:'14:47 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:988789},{date:'14:48 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:988989},{date:'14:49 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:994549},{date:'14:50 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:994783},{date:'14:51 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1000641},{date:'14:54 01 de Abril del 2025',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1002783},{date:'14:59 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1002813},{date:'15:02 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1005844},{date:'15:03 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1009144},{date:'15:05 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1009644},{date:'15:07 01 de Abril del 2025',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:1010779},{date:'15:15 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1011779},{date:'15:19 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:1012779},{date:'15:24 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1013615},{date:'15:25 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1015115},{date:'15:29 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1025615},{date:'15:32 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1026965},{date:'15:39 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1027963},{date:'15:40 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1028163},{date:'15:43 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:1045582},{date:'15:47 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1046711},{date:'15:48 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1056171},{date:'15:53 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1057168},{date:'15:56 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1057818},{date:'15:57 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1058818},{date:'15:58 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1089167},{date:'15:59 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1090455},{date:'16:02 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1091787},{date:'16:03 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1091816},{date:'16:05 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1091835},{date:'16:07 01 de Abril del 2025',open:2.9950,high:2.9950,low:2.9950,close:2.9950,volume:1092735},{date:'16:09 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1094848},{date:'16:15 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1102848},{date:'16:17 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1111283},{date:'16:18 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1119306},{date:'16:19 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1119473},{date:'16:22 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1120473},{date:'16:24 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1122653},{date:'16:25 01 de Abril del 2025',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:1123337},{date:'16:27 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1124137},{date:'16:30 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1125607},{date:'16:34 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1129607},{date:'16:35 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1129707},{date:'16:36 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1131707},{date:'16:38 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1133207},{date:'16:42 01 de Abril del 2025',open:2.9850,high:2.9850,low:2.9850,close:2.9850,volume:1143207},{date:'16:43 01 de Abril del 2025',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:1143766},{date:'16:45 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1160415},{date:'16:53 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1160983},{date:'16:55 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1162183},{date:'16:56 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1162283},{date:'16:57 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1162783},{date:'16:58 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1166783},{date:'16:59 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1167574},{date:'17:00 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:1168313},{date:'17:04 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1216315},{date:'17:06 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1221315},{date:'17:07 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1221815},{date:'17:08 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1222095},{date:'17:10 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1237810},{date:'17:11 01 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1246145},{date:'17:12 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1247555},{date:'17:13 01 de Abril del 2025',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:1248055},{date:'17:15 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1249055},{date:'17:16 01 de Abril del 2025',open:2.9750,high:2.9750,low:2.9750,close:2.9750,volume:1249474},{date:'17:19 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:1264815},{date:'17:22 01 de Abril del 2025',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1265555},{date:'17:23 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1269182},{date:'17:24 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:1272779},{date:'17:26 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:1282899},{date:'17:28 01 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:1287653},{date:'17:29 01 de Abril del 2025',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1301496},{date:'17:35 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1342226},{date:'17:37 01 de Abril del 2025',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1345262},{date:'09:00 02 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:106794},{date:'09:01 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:126284},{date:'09:02 02 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:136044},{date:'09:03 02 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:141264},{date:'09:04 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:141724},{date:'09:05 02 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:149169},{date:'09:06 02 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:156219},{date:'09:07 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:162153},{date:'09:08 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:168076},{date:'09:11 02 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:190284},{date:'09:14 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:190494},{date:'09:15 02 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:190994},{date:'09:16 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:224453},{date:'09:17 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:228877},{date:'09:18 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:233552},{date:'09:20 02 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:234352},{date:'09:21 02 de Abril del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:277745},{date:'09:22 02 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:277975},{date:'09:23 02 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:278839},{date:'09:25 02 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:282526},{date:'09:26 02 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:285657},{date:'09:27 02 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:290062},{date:'09:28 02 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:293562},{date:'09:30 02 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:295162},{date:'09:31 02 de Abril del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:310469},{date:'09:32 02 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:321329},{date:'09:35 02 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:325130},{date:'09:36 02 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:350130},{date:'09:37 02 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:352580},{date:'09:38 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:353830},{date:'09:39 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:354005},{date:'09:41 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:355305},{date:'09:42 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:363055},{date:'09:44 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:364055},{date:'09:46 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:368165},{date:'09:48 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:368868},{date:'09:52 02 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:373588},{date:'09:55 02 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:374588},{date:'09:56 02 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:377611},{date:'09:57 02 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:380390},{date:'10:01 02 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:389989},{date:'10:02 02 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:398461},{date:'10:03 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:400392},{date:'10:04 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:401333},{date:'10:05 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:417312},{date:'10:06 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:419624},{date:'10:07 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:456235},{date:'10:14 02 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:466235},{date:'10:18 02 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:466564},{date:'10:19 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:468298},{date:'10:20 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:469799},{date:'10:24 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:472139},{date:'10:25 02 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:472558},{date:'10:26 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:476233},{date:'10:27 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:476301},{date:'10:28 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:477301},{date:'10:31 02 de Abril del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:534711},{date:'10:32 02 de Abril del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:534854},{date:'10:37 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:537273},{date:'10:40 02 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:584839},{date:'10:42 02 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:589320},{date:'10:43 02 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:590320},{date:'10:46 02 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:597219},{date:'10:53 02 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:602219},{date:'10:56 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:616394},{date:'10:57 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:633080},{date:'10:58 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:633952},{date:'11:00 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:643795},{date:'11:01 02 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:644538},{date:'11:02 02 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:648269},{date:'11:03 02 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:650769},{date:'11:04 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:657079},{date:'11:06 02 de Abril del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:657253},{date:'11:10 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:670289},{date:'11:11 02 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:686071},{date:'11:12 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:707354},{date:'11:13 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:708202},{date:'11:14 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:708846},{date:'11:15 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:710296},{date:'11:16 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:746763},{date:'11:17 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:749722},{date:'11:18 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:750360},{date:'11:22 02 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:800464},{date:'11:27 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:801334},{date:'11:28 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:801592},{date:'11:29 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:803080},{date:'11:30 02 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:803730},{date:'11:32 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:813730},{date:'11:33 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:825535},{date:'11:34 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:846123},{date:'11:35 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:852279},{date:'11:36 02 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:887399},{date:'11:37 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:894002},{date:'11:38 02 de Abril del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:894014},{date:'11:40 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:903342},{date:'11:41 02 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:903559},{date:'11:42 02 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:915578},{date:'11:43 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:920698},{date:'11:44 02 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:921048},{date:'11:53 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:921368},{date:'11:54 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:923368},{date:'11:55 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:923721},{date:'12:00 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:923896},{date:'12:02 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:924824},{date:'12:03 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:929707},{date:'12:05 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:930123},{date:'12:06 02 de Abril del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:957816},{date:'12:07 02 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:965816},{date:'12:08 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:968557},{date:'12:12 02 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:970184},{date:'12:13 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:985411},{date:'12:14 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:985968},{date:'12:18 02 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:988368},{date:'12:24 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:994056},{date:'12:29 02 de Abril del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:1007255},{date:'12:32 02 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1007717},{date:'12:33 02 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:1018243},{date:'12:35 02 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:1019504},{date:'12:37 02 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:1021004},{date:'12:39 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1028775},{date:'12:41 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1030058},{date:'12:43 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1030320},{date:'12:45 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1031464},{date:'12:48 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:1032964},{date:'12:49 02 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1036522},{date:'12:52 02 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1056522},{date:'12:56 02 de Abril del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:1059312},{date:'12:57 02 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:1059662},{date:'13:02 02 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1059769},{date:'13:03 02 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:1072550},{date:'13:05 02 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1083507},{date:'13:08 02 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:1096907},{date:'13:09 02 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:1097988},{date:'13:10 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1121010},{date:'13:11 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1145086},{date:'13:12 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1156386},{date:'13:13 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1159686},{date:'13:16 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1169086},{date:'13:17 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1186706},{date:'13:20 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1194037},{date:'13:21 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1197734},{date:'13:23 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1205677},{date:'13:24 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1207697},{date:'13:25 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1225717},{date:'13:26 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1249717},{date:'13:27 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1269873},{date:'13:28 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1271408},{date:'13:30 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1281589},{date:'13:31 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1286589},{date:'13:32 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1288842},{date:'13:33 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1289092},{date:'13:34 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1290532},{date:'13:35 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1291749},{date:'13:36 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1299249},{date:'13:37 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1300249},{date:'13:38 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1301459},{date:'13:39 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1302659},{date:'13:42 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1315382},{date:'13:43 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1322086},{date:'13:44 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1324202},{date:'13:47 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1343824},{date:'13:50 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1346287},{date:'13:52 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1348598},{date:'13:55 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1363194},{date:'13:56 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1372994},{date:'13:57 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1379494},{date:'13:59 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1380494},{date:'14:00 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1392116},{date:'14:01 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1392386},{date:'14:04 02 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:1427054},{date:'14:08 02 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:1438337},{date:'14:09 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1444549},{date:'14:10 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1447075},{date:'14:11 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1453693},{date:'14:12 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1454558},{date:'14:14 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1454716},{date:'14:15 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1458916},{date:'14:16 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1459316},{date:'14:17 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1459684},{date:'14:18 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1460184},{date:'14:19 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1465384},{date:'14:20 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1470699},{date:'14:21 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1471999},{date:'14:25 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1472185},{date:'14:26 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1473185},{date:'14:28 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1473585},{date:'14:29 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1480120},{date:'14:30 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1481520},{date:'14:32 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1512534},{date:'14:33 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1512957},{date:'14:34 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1515450},{date:'14:36 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1515750},{date:'14:37 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1519086},{date:'14:38 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1524086},{date:'14:39 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1528500},{date:'14:40 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1546500},{date:'14:41 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1560983},{date:'14:46 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1563683},{date:'14:47 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1580283},{date:'14:49 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1583882},{date:'14:50 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1584082},{date:'14:52 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1586082},{date:'14:53 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1587082},{date:'14:57 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1588382},{date:'14:58 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1594382},{date:'15:01 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1595214},{date:'15:09 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1596964},{date:'15:12 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1600728},{date:'15:14 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1600928},{date:'15:16 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1600978},{date:'15:18 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1602978},{date:'15:19 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1603694},{date:'15:20 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1603878},{date:'15:22 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1603978},{date:'15:23 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1604978},{date:'15:24 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1605978},{date:'15:25 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1606378},{date:'15:27 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1607378},{date:'15:29 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1617759},{date:'15:31 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1618059},{date:'15:32 02 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1619059},{date:'15:35 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1627536},{date:'15:36 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1627772},{date:'15:37 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1627803},{date:'15:38 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1631083},{date:'15:40 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1631206},{date:'15:41 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1636765},{date:'15:42 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1637979},{date:'15:43 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1666948},{date:'15:44 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1673948},{date:'15:45 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1674298},{date:'15:46 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1675314},{date:'15:51 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1675334},{date:'15:52 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1677760},{date:'15:57 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1678860},{date:'15:59 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1691120},{date:'16:00 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1692120},{date:'16:03 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1693120},{date:'16:04 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1695620},{date:'16:06 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1696120},{date:'16:07 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1699664},{date:'16:09 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1701364},{date:'16:11 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1702928},{date:'16:12 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1706928},{date:'16:16 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1707928},{date:'16:17 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1708866},{date:'16:18 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1721109},{date:'16:19 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1721359},{date:'16:20 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1721539},{date:'16:21 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1722824},{date:'16:22 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1723624},{date:'16:24 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1726024},{date:'16:27 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1726391},{date:'16:30 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1727461},{date:'16:31 02 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:1729339},{date:'16:32 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1730339},{date:'16:33 02 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1730487},{date:'16:34 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1736126},{date:'16:35 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1741683},{date:'16:36 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1742020},{date:'16:41 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1742106},{date:'16:42 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1742126},{date:'16:44 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1742426},{date:'16:45 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1745926},{date:'16:46 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1747226},{date:'16:48 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1752686},{date:'16:49 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1768032},{date:'16:50 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1768432},{date:'16:52 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1768732},{date:'16:54 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1771551},{date:'16:55 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1772551},{date:'16:56 02 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:1773051},{date:'17:00 02 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1774551},{date:'17:01 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1775651},{date:'17:02 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1776751},{date:'17:04 02 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:1778879},{date:'17:05 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1784175},{date:'17:08 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1790476},{date:'17:10 02 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:1790604},{date:'17:11 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1791004},{date:'17:12 02 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:1797227},{date:'17:13 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1804849},{date:'17:14 02 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:1805526},{date:'17:16 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1807840},{date:'17:17 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1813919},{date:'17:18 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1814761},{date:'17:20 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1814838},{date:'17:21 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1819557},{date:'17:24 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1820483},{date:'17:25 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1820733},{date:'17:26 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1829101},{date:'17:28 02 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:1829201},{date:'17:29 02 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:1832347},{date:'17:35 02 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:1863542},{date:'09:00 03 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:75133},{date:'09:03 03 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:91302},{date:'09:04 03 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:92302},{date:'09:05 03 de Abril del 2025',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:116619},{date:'09:06 03 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:118619},{date:'09:07 03 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:119219},{date:'09:08 03 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:122253},{date:'09:13 03 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:126087},{date:'09:14 03 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:135987},{date:'09:15 03 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:141697},{date:'09:16 03 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:154311},{date:'09:18 03 de Abril del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:155369},{date:'09:19 03 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:184051},{date:'09:20 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:189506},{date:'09:21 03 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:192735},{date:'09:22 03 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:195965},{date:'09:23 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:199671},{date:'09:24 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:204533},{date:'09:25 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:218248},{date:'09:26 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:223150},{date:'09:27 03 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:242063},{date:'09:29 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:245578},{date:'09:30 03 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:246778},{date:'09:31 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:247878},{date:'09:32 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:251004},{date:'09:33 03 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:251020},{date:'09:34 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:253060},{date:'09:38 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:253760},{date:'09:39 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:259648},{date:'09:40 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:272356},{date:'09:41 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:298402},{date:'09:42 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:302103},{date:'09:43 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:303252},{date:'09:47 03 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:303652},{date:'09:50 03 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:307152},{date:'09:52 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:321104},{date:'09:54 03 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:322847},{date:'09:55 03 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:323147},{date:'10:08 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:325647},{date:'10:16 03 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:331079},{date:'10:20 03 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:331184},{date:'10:21 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:333384},{date:'10:22 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:335729},{date:'10:25 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:338319},{date:'10:27 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:339582},{date:'10:28 03 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:351686},{date:'10:30 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:371305},{date:'10:36 03 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:383896},{date:'10:47 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:384142},{date:'10:49 03 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:385542},{date:'10:50 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:389542},{date:'10:52 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:389642},{date:'10:55 03 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:392642},{date:'10:56 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:438642},{date:'10:57 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:440777},{date:'11:05 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:450777},{date:'11:06 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:455032},{date:'11:11 03 de Abril del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:461032},{date:'11:12 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:475393},{date:'11:13 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:476393},{date:'11:15 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:476793},{date:'11:17 03 de Abril del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:477778},{date:'11:20 03 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:477807},{date:'11:22 03 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:478557},{date:'11:23 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:485646},{date:'11:24 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:486691},{date:'11:25 03 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:494685},{date:'11:26 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:494701},{date:'11:28 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:496501},{date:'11:30 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:501366},{date:'11:32 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:502666},{date:'11:35 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:503185},{date:'11:40 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:504224},{date:'11:41 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:523543},{date:'11:42 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:537991},{date:'11:43 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:549666},{date:'11:44 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:550828},{date:'11:45 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:554064},{date:'11:46 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:554458},{date:'11:47 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:556458},{date:'11:49 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:558718},{date:'11:51 03 de Abril del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:561918},{date:'11:54 03 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:563918},{date:'11:57 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:570172},{date:'11:58 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:576186},{date:'11:59 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:578886},{date:'12:00 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:580623},{date:'12:02 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:584223},{date:'12:03 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:586923},{date:'12:04 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:588769},{date:'12:06 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:589115},{date:'12:07 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:624799},{date:'12:18 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:625799},{date:'12:23 03 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:625899},{date:'12:26 03 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:629164},{date:'12:31 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:636132},{date:'12:33 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:636686},{date:'12:35 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:638126},{date:'12:37 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:638706},{date:'12:39 03 de Abril del 2025',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:649211},{date:'12:47 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:649245},{date:'12:53 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:649779},{date:'12:54 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:650479},{date:'12:55 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:650784},{date:'12:56 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:666972},{date:'12:57 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:668977},{date:'12:59 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:684977},{date:'13:00 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:685077},{date:'13:01 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:685221},{date:'13:02 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:688721},{date:'13:03 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:691090},{date:'13:04 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:691278},{date:'13:06 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:691285},{date:'13:07 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:691425},{date:'13:09 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:691465},{date:'13:14 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:699756},{date:'13:15 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:700756},{date:'13:21 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:701756},{date:'13:25 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:701878},{date:'13:28 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:703178},{date:'13:30 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:703883},{date:'13:31 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:706383},{date:'13:32 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:706416},{date:'13:35 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:706466},{date:'13:36 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:706660},{date:'13:37 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:708258},{date:'13:38 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:708952},{date:'13:41 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:710139},{date:'13:42 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:710233},{date:'13:43 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:710301},{date:'13:44 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:710369},{date:'13:45 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:710937},{date:'13:46 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:711005},{date:'13:48 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:711123},{date:'13:49 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:712145},{date:'13:50 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:722492},{date:'13:58 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:726050},{date:'14:06 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:726084},{date:'14:08 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:726118},{date:'14:15 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:726260},{date:'14:18 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:731715},{date:'14:19 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:734715},{date:'14:31 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:735015},{date:'14:41 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:736015},{date:'14:42 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:737515},{date:'14:43 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:737715},{date:'14:48 03 de Abril del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:739803},{date:'14:49 03 de Abril del 2025',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:742503},{date:'14:56 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:742753},{date:'14:57 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:742756},{date:'15:00 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:742786},{date:'15:05 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:742789},{date:'15:09 03 de Abril del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:756789},{date:'15:14 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:758789},{date:'15:16 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:758839},{date:'15:17 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:763490},{date:'15:21 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:764241},{date:'15:22 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:764309},{date:'15:23 03 de Abril del 2025',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:764343},{date:'15:25 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:798340},{date:'15:26 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:801360},{date:'15:30 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:802049},{date:'15:35 03 de Abril del 2025',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:826995},{date:'15:39 03 de Abril del 2025',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:828529},{date:'15:43 03 de Abril del 2025',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:829489},{date:'15:46 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:830029},{date:'15:52 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:832934},{date:'15:53 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:833016},{date:'15:54 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:833915},{date:'15:57 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:836751},{date:'15:58 03 de Abril del 2025',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:842734},{date:'16:03 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:865746},{date:'16:05 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:868746},{date:'16:07 03 de Abril del 2025',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:879251},{date:'16:08 03 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:895057},{date:'16:09 03 de Abril del 2025',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:909757},{date:'16:10 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:925733},{date:'16:13 03 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:927233},{date:'16:15 03 de Abril del 2025',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:928233},{date:'16:17 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:931336},{date:'16:18 03 de Abril del 2025',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:932015},{date:'16:19 03 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:934010},{date:'16:20 03 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:934510},{date:'16:23 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:936916},{date:'16:24 03 de Abril del 2025',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:938216},{date:'16:30 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:941198},{date:'16:31 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:945738},{date:'16:34 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:947778},{date:'16:35 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:948578},{date:'16:36 03 de Abril del 2025',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:955369},{date:'16:39 03 de Abril del 2025',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:959769},{date:'16:43 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:974153},{date:'16:47 03 de Abril del 2025',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:975153},{date:'16:52 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:986867},{date:'16:53 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:988954},{date:'16:54 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:993954},{date:'16:55 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:994954},{date:'16:59 03 de Abril del 2025',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:995454},{date:'17:02 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:996054},{date:'17:05 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:996516},{date:'17:09 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:997036},{date:'17:10 03 de Abril del 2025',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:998062},{date:'17:11 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:999775},{date:'17:16 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1002679},{date:'17:17 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:1002928},{date:'17:19 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1013066},{date:'17:20 03 de Abril del 2025',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:1016066},{date:'17:21 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:1017266},{date:'17:22 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:1017835},{date:'17:23 03 de Abril del 2025',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:1018949},{date:'17:26 03 de Abril del 2025',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:1037379},{date:'17:29 03 de Abril del 2025',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1038887},{date:'17:35 03 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:1078515},{date:'09:00 04 de Abril del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:58270},{date:'09:03 04 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:59610},{date:'09:06 04 de Abril del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:60610},{date:'09:07 04 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:78655},{date:'09:08 04 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:83904},{date:'09:09 04 de Abril del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:85329},{date:'09:14 04 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:85731},{date:'09:15 04 de Abril del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:86231},{date:'09:18 04 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:106517},{date:'09:19 04 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:110228},{date:'09:20 04 de Abril del 2025',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:126898},{date:'09:22 04 de Abril del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:129722},{date:'09:26 04 de Abril del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:129740},{date:'09:28 04 de Abril del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:142845},{date:'09:30 04 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:145329},{date:'09:33 04 de Abril del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:152334},{date:'09:34 04 de Abril del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:152945},{date:'09:35 04 de Abril del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:154314},{date:'09:39 04 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:178408},{date:'09:40 04 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:178928},{date:'09:41 04 de Abril del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:199762},{date:'09:43 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:204762},{date:'09:44 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:206522},{date:'09:46 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:210246},{date:'09:50 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:211903},{date:'09:52 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:213324},{date:'09:53 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:215324},{date:'09:55 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:221142},{date:'09:57 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:221441},{date:'09:59 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:221941},{date:'10:00 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:234510},{date:'10:02 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:236562},{date:'10:03 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:239665},{date:'10:04 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:241365},{date:'10:06 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:243921},{date:'10:07 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:244421},{date:'10:09 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:249656},{date:'10:12 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:251541},{date:'10:14 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:252541},{date:'10:19 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:254933},{date:'10:24 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:255033},{date:'10:25 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:255533},{date:'10:26 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:255683},{date:'10:27 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:256083},{date:'10:29 04 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:257854},{date:'10:31 04 de Abril del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:259354},{date:'10:34 04 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:261554},{date:'10:35 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:261954},{date:'10:38 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:263534},{date:'10:41 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:268590},{date:'10:49 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:270690},{date:'10:51 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:270722},{date:'10:54 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:271157},{date:'10:56 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:273439},{date:'10:59 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:274060},{date:'11:00 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:286964},{date:'11:04 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:287464},{date:'11:06 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:294946},{date:'11:07 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:295146},{date:'11:10 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:296754},{date:'11:11 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:297284},{date:'11:13 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:302313},{date:'11:18 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:309962},{date:'11:23 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:314777},{date:'11:25 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:318388},{date:'11:28 04 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:321387},{date:'11:29 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:323187},{date:'11:33 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:324187},{date:'11:34 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:336063},{date:'11:35 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:338250},{date:'11:37 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:338750},{date:'11:40 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:355079},{date:'11:43 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:355579},{date:'11:46 04 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:356448},{date:'11:49 04 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:358828},{date:'11:50 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:360890},{date:'11:53 04 de Abril del 2025',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:362689},{date:'11:54 04 de Abril del 2025',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:363189},{date:'12:01 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:386961},{date:'12:02 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:387938},{date:'12:05 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:389095},{date:'12:06 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:392438},{date:'12:07 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:394039},{date:'12:11 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:395891},{date:'12:12 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:399277},{date:'12:13 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:400777},{date:'12:19 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:402777},{date:'12:20 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:416060},{date:'12:21 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:417023},{date:'12:22 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:420514},{date:'12:23 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:424219},{date:'12:24 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:429748},{date:'12:25 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:430448},{date:'12:28 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:431528},{date:'12:30 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:433835},{date:'12:31 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:439272},{date:'12:32 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:444093},{date:'12:35 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:450143},{date:'12:36 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:456143},{date:'12:37 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:456413},{date:'12:38 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:464413},{date:'12:39 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:465713},{date:'12:40 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:473804},{date:'12:42 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:480804},{date:'12:43 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:486804},{date:'12:44 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:487136},{date:'12:45 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:488231},{date:'12:46 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:489231},{date:'12:48 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:489581},{date:'12:49 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:493484},{date:'12:50 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:496126},{date:'12:51 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:499016},{date:'12:52 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:500106},{date:'12:55 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:500806},{date:'12:56 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:501836},{date:'12:58 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:509071},{date:'13:00 04 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:515571},{date:'13:02 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:521971},{date:'13:09 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:523051},{date:'13:13 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:524182},{date:'13:16 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:524932},{date:'13:17 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:525849},{date:'13:18 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:532918},{date:'13:19 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:537241},{date:'13:20 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:537791},{date:'13:21 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:545278},{date:'13:25 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:546778},{date:'13:27 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:547866},{date:'13:28 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:548366},{date:'13:35 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:553331},{date:'13:36 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:554630},{date:'13:37 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:555231},{date:'13:39 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:557673},{date:'13:40 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:559673},{date:'13:42 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:569673},{date:'13:43 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:572153},{date:'13:44 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:572203},{date:'13:45 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:574458},{date:'13:46 04 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:581139},{date:'13:54 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:581510},{date:'13:56 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:583535},{date:'13:57 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:586035},{date:'13:59 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:592035},{date:'14:01 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:592235},{date:'14:03 04 de Abril del 2025',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:595235},{date:'14:05 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:597446},{date:'14:20 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:599446},{date:'14:21 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:600646},{date:'14:23 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:601646},{date:'14:27 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:602646},{date:'14:28 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:603403},{date:'14:34 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:626520},{date:'14:35 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:629592},{date:'14:38 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:630792},{date:'14:40 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:631492},{date:'14:41 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:634159},{date:'14:42 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:634338},{date:'14:44 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:635338},{date:'14:46 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:637538},{date:'14:47 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:639127},{date:'14:49 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:640146},{date:'14:50 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:640646},{date:'14:52 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:642146},{date:'14:57 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:650146},{date:'15:05 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:650596},{date:'15:06 04 de Abril del 2025',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:670279},{date:'15:07 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:670631},{date:'15:08 04 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:670996},{date:'15:12 04 de Abril del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:671193},{date:'15:13 04 de Abril del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:680328},{date:'15:20 04 de Abril del 2025',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:682128},{date:'15:25 04 de Abril del 2025',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:684068},{date:'15:37 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:697031},{date:'15:40 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:697151},{date:'15:41 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:697876},{date:'15:42 04 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:699992},{date:'15:47 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:700943},{date:'15:49 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:701149},{date:'15:50 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:703149},{date:'15:52 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:703509},{date:'15:54 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:705853},{date:'15:58 04 de Abril del 2025',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:707032},{date:'15:59 04 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:708032},{date:'16:00 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:715982},{date:'16:01 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:717684},{date:'16:03 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:729567},{date:'16:06 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:729717},{date:'16:07 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:730017},{date:'16:08 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:738517},{date:'16:16 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:738664},{date:'16:17 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:740900},{date:'16:19 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:741090},{date:'16:21 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:743012},{date:'16:23 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:745098},{date:'16:24 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:745464},{date:'16:27 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:746504},{date:'16:31 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:746894},{date:'16:35 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:749245},{date:'16:36 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:750227},{date:'16:43 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:750379},{date:'16:46 04 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:751955},{date:'16:49 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:752255},{date:'16:50 04 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:752854},{date:'16:51 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:753521},{date:'16:52 04 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:754521},{date:'16:53 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:757721},{date:'16:54 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:761371},{date:'16:56 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:763593},{date:'17:00 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:765593},{date:'17:01 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:782792},{date:'17:06 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:782824},{date:'17:07 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:784769},{date:'17:08 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:786684},{date:'17:10 04 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:786784},{date:'17:13 04 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:786984},{date:'17:15 04 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:787194},{date:'17:16 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:792375},{date:'17:17 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:793045},{date:'17:20 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:795255},{date:'17:21 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:808612},{date:'17:22 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:810612},{date:'17:23 04 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:810992},{date:'17:24 04 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:812669},{date:'17:25 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:813669},{date:'17:26 04 de Abril del 2025',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:813869},{date:'17:27 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:815469},{date:'17:28 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:815619},{date:'17:29 04 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:815649},{date:'17:35 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:845553},{date:'09:00 07 de Abril del 2025',open:2.4950,high:2.4950,low:2.4950,close:2.4950,volume:114507},{date:'09:01 07 de Abril del 2025',open:2.4850,high:2.4850,low:2.4850,close:2.4850,volume:140100},{date:'09:02 07 de Abril del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:150096},{date:'09:03 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:173862},{date:'09:04 07 de Abril del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:193862},{date:'09:05 07 de Abril del 2025',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:200713},{date:'09:06 07 de Abril del 2025',open:2.4350,high:2.4350,low:2.4350,close:2.4350,volume:202912},{date:'09:07 07 de Abril del 2025',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:208912},{date:'09:08 07 de Abril del 2025',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:211712},{date:'09:09 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:216239},{date:'09:12 07 de Abril del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:226239},{date:'09:13 07 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:234729},{date:'09:14 07 de Abril del 2025',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:262691},{date:'09:16 07 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:263691},{date:'09:18 07 de Abril del 2025',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:284898},{date:'09:20 07 de Abril del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:289338},{date:'09:21 07 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:313735},{date:'09:22 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:313835},{date:'09:23 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:315407},{date:'09:24 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:316407},{date:'09:25 07 de Abril del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:367002},{date:'09:27 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:371252},{date:'09:30 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:372435},{date:'09:31 07 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:387245},{date:'09:32 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:388245},{date:'09:33 07 de Abril del 2025',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:394863},{date:'09:35 07 de Abril del 2025',open:2.4550,high:2.4550,low:2.4550,close:2.4550,volume:436263},{date:'09:37 07 de Abril del 2025',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:442763},{date:'09:39 07 de Abril del 2025',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:479465},{date:'09:40 07 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:497327},{date:'09:42 07 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:501627},{date:'09:43 07 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:501790},{date:'09:44 07 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:502790},{date:'09:45 07 de Abril del 2025',open:2.5650,high:2.5650,low:2.5650,close:2.5650,volume:506005},{date:'09:46 07 de Abril del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:506305},{date:'09:48 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:511912},{date:'09:49 07 de Abril del 2025',open:2.5450,high:2.5450,low:2.5450,close:2.5450,volume:514412},{date:'09:51 07 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:517763},{date:'09:52 07 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:519863},{date:'09:53 07 de Abril del 2025',open:2.5550,high:2.5550,low:2.5550,close:2.5550,volume:522863},{date:'09:54 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:527530},{date:'09:55 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:528303},{date:'09:58 07 de Abril del 2025',open:2.5850,high:2.5850,low:2.5850,close:2.5850,volume:529503},{date:'10:00 07 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:529598},{date:'10:01 07 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:530865},{date:'10:02 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:533881},{date:'10:03 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:548098},{date:'10:04 07 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:553098},{date:'10:05 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:557318},{date:'10:06 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:558518},{date:'10:07 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:569177},{date:'10:08 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:570677},{date:'10:09 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:577801},{date:'10:10 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:581097},{date:'10:11 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:581493},{date:'10:12 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:590164},{date:'10:15 07 de Abril del 2025',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:606206},{date:'10:16 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:622418},{date:'10:18 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:622618},{date:'10:21 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:630060},{date:'10:23 07 de Abril del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:631980},{date:'10:25 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:635519},{date:'10:26 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:665019},{date:'10:27 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:673553},{date:'10:29 07 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:673803},{date:'10:30 07 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:708420},{date:'10:33 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:708421},{date:'10:34 07 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:708838},{date:'10:37 07 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:709038},{date:'10:38 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:710972},{date:'10:39 07 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:714728},{date:'10:41 07 de Abril del 2025',open:2.6250,high:2.6250,low:2.6250,close:2.6250,volume:716638},{date:'10:42 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:717371},{date:'10:43 07 de Abril del 2025',open:2.5750,high:2.5750,low:2.5750,close:2.5750,volume:727371},{date:'10:46 07 de Abril del 2025',open:2.6150,high:2.6150,low:2.6150,close:2.6150,volume:727694},{date:'10:48 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:727894},{date:'10:49 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:732559},{date:'10:50 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:737077},{date:'10:51 07 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:747354},{date:'10:54 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:747549},{date:'10:56 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:747583},{date:'10:57 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:748354},{date:'10:59 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:756156},{date:'11:05 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:756368},{date:'11:08 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:759827},{date:'11:10 07 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:760827},{date:'11:11 07 de Abril del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:765223},{date:'11:12 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:766023},{date:'11:15 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:767523},{date:'11:17 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:771923},{date:'11:19 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:772023},{date:'11:21 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:773523},{date:'11:22 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:793523},{date:'11:27 07 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:813740},{date:'11:31 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:813843},{date:'11:33 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:815162},{date:'11:34 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:825162},{date:'11:42 07 de Abril del 2025',open:2.6050,high:2.6050,low:2.6050,close:2.6050,volume:828898},{date:'11:44 07 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:838935},{date:'11:45 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:840935},{date:'11:46 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:843561},{date:'11:47 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:843711},{date:'11:48 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:844276},{date:'11:50 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:844592},{date:'12:02 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:845111},{date:'12:03 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:846560},{date:'12:06 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:847560},{date:'12:08 07 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:855075},{date:'12:11 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:861400},{date:'12:16 07 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:861667},{date:'12:22 07 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:863877},{date:'12:27 07 de Abril del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:866475},{date:'12:34 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:873590},{date:'12:37 07 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:875340},{date:'12:39 07 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:885340},{date:'12:40 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:914690},{date:'12:42 07 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:914762},{date:'12:43 07 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:924017},{date:'12:44 07 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:924444},{date:'12:45 07 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:929770},{date:'12:46 07 de Abril del 2025',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:930539},{date:'12:48 07 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:933774},{date:'12:53 07 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:935674},{date:'12:55 07 de Abril del 2025',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:935679},{date:'12:56 07 de Abril del 2025',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:936179},{date:'13:00 07 de Abril del 2025',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:946619},{date:'13:01 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:947489},{date:'13:08 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:948289},{date:'13:10 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:948639},{date:'13:11 07 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:949659},{date:'13:13 07 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:950659},{date:'13:18 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:951141},{date:'13:19 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:951541},{date:'13:20 07 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:951734},{date:'13:21 07 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:953694},{date:'13:23 07 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:953844},{date:'13:25 07 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:953900},{date:'13:27 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:953934},{date:'13:28 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:955422},{date:'13:32 07 de Abril del 2025',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:960209},{date:'13:36 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:961709},{date:'13:50 07 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:961726},{date:'13:51 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:972854},{date:'13:53 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:973534},{date:'13:56 07 de Abril del 2025',open:2.6650,high:2.6650,low:2.6650,close:2.6650,volume:977881},{date:'14:08 07 de Abril del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:978301},{date:'14:10 07 de Abril del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:978422},{date:'14:11 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:982159},{date:'14:13 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:982559},{date:'14:15 07 de Abril del 2025',open:2.6350,high:2.6350,low:2.6350,close:2.6350,volume:983959},{date:'14:21 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:986959},{date:'14:22 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:986973},{date:'14:23 07 de Abril del 2025',open:2.6450,high:2.6450,low:2.6450,close:2.6450,volume:987586},{date:'14:26 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:987772},{date:'14:28 07 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:992452},{date:'14:34 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:994834},{date:'14:40 07 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:994849},{date:'14:45 07 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:995051},{date:'14:49 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:998205},{date:'14:51 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:998580},{date:'14:52 07 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:998840},{date:'14:55 07 de Abril del 2025',open:2.6850,high:2.6850,low:2.6850,close:2.6850,volume:1009977},{date:'15:02 07 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1024397},{date:'15:09 07 de Abril del 2025',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:1024414},{date:'15:10 07 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:1025414},{date:'15:25 07 de Abril del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:1032394},{date:'15:27 07 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1032981},{date:'15:30 07 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1033394},{date:'15:45 07 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:1034394},{date:'15:47 07 de Abril del 2025',open:2.6550,high:2.6550,low:2.6550,close:2.6550,volume:1035527},{date:'15:52 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1044772},{date:'15:56 07 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:1048572}]; var priceData = [[,3.1900],[1,3.2350],[2,3.2250],[3,3.2250],[4,3.1950],[5,3.1500],[6,3.1750],[7,3.1750],[8,3.1950],[9,3.1950],[10,3.1600],[11,3.1650],[12,3.1250],[13,3.1400],[14,3.1200],[15,3.1200],[16,3.1200],[17,3.1000],[18,3.1000],[19,3.1000],[20,3.0950],[21,3.1100],[22,3.1100],[23,3.1150],[24,3.1100],[25,3.1050],[26,3.0700],[27,3.0600],[28,3.0850],[29,3.0600],[30,3.1000],[31,3.0550],[32,3.0900],[33,3.0850],[34,3.0850],[35,3.1050],[36,3.0800],[37,3.0750],[38,3.0750],[39,3.0950],[40,3.0850],[41,3.0850],[42,3.0950],[43,3.0950],[44,3.0950],[45,3.0950],[46,3.0900],[47,3.1050],[48,3.0900],[49,3.1050],[50,3.0900],[51,3.1250],[52,3.1350],[53,3.1300],[54,3.1450],[55,3.1100],[56,3.1200],[57,3.1350],[58,3.1200],[59,3.1000],[60,3.1450],[61,3.1350],[62,3.1350],[63,3.1450],[64,3.1450],[65,3.1450],[66,3.1600],[67,3.1300],[68,3.1550],[69,3.1500],[70,3.1500],[71,3.1500],[72,3.1300],[73,3.1300],[74,3.1500],[75,3.1500],[76,3.1250],[77,3.1200],[78,3.1450],[79,3.1450],[80,3.1200],[81,3.1300],[82,3.1050],[83,3.0950],[84,3.1000],[85,3.0950],[86,3.0800],[87,3.0850],[88,3.0850],[89,3.0800],[90,3.0800],[91,3.0800],[92,3.0700],[93,3.0700],[94,3.0650],[95,3.0700],[96,3.0700],[97,3.0650],[98,3.0650],[99,3.0600],[100,3.0800],[101,3.0600],[102,3.0800],[103,3.0600],[104,3.0800],[105,3.0650],[106,3.0700],[107,3.0600],[108,3.0600],[109,3.0600],[110,3.0500],[111,3.0600],[112,3.0600],[113,3.0550],[114,3.0650],[115,3.0300],[116,3.0200],[117,3.0200],[118,3.0300],[119,3.0450],[120,3.0450],[121,3.0050],[122,3.0200],[123,3.0200],[124,3.0050],[125,3.0100],[126,2.9800],[127,2.9700],[128,2.9700],[129,2.9800],[130,2.9800],[131,2.9500],[132,2.9600],[133,2.9550],[134,2.9850],[135,2.9700],[136,2.9550],[137,2.9700],[138,2.9400],[139,2.9650],[140,2.9500],[141,2.9400],[142,2.9250],[143,2.9250],[144,2.9250],[145,2.9400],[146,2.9450],[147,2.9600],[148,2.9500],[149,2.9600],[150,2.9400],[151,2.9550],[152,2.9400],[153,2.9400],[154,2.9600],[155,2.9600],[156,2.9700],[157,2.9650],[158,2.9500],[159,2.9750],[160,2.9800],[161,2.9600],[162,2.9800],[163,2.9550],[164,2.9700],[165,2.9650],[166,3.0000],[167,2.9950],[168,2.9950],[169,2.9950],[170,2.9900],[171,2.9800],[172,2.9800],[173,2.9750],[174,2.9900],[175,2.9750],[176,2.9800],[177,2.9850],[178,2.9700],[179,2.9800],[180,2.9800],[181,2.9600],[182,2.9900],[183,3.0000],[184,2.9950],[185,2.9900],[186,2.9900],[187,2.9950],[188,2.9850],[189,2.9600],[190,2.9650],[191,2.9800],[192,2.9800],[193,2.9900],[194,2.9950],[195,2.9950],[196,2.9700],[197,2.9550],[198,2.9750],[199,2.9750],[200,2.9750],[201,2.9700],[202,2.9600],[203,2.9900],[204,2.9900],[205,2.9950],[206,2.9950],[207,2.9950],[208,2.9950],[209,2.9750],[210,2.9900],[211,2.9750],[212,2.9800],[213,2.9900],[214,2.9900],[215,2.9750],[216,2.9850],[217,2.9700],[218,2.9700],[219,2.9600],[220,2.9900],[221,2.9900],[222,2.9700],[223,2.9850],[224,2.9900],[225,2.9700],[226,2.9800],[227,2.9700],[228,2.9800],[229,2.9600],[230,2.9800],[231,2.9800],[232,2.9650],[233,2.9600],[234,2.9500],[235,2.9600],[236,2.9500],[237,2.9500],[238,2.9500],[239,2.9600],[240,2.9650],[241,2.9750],[242,2.9750],[243,2.9550],[244,2.9700],[245,2.9600],[246,2.9550],[247,2.9550],[248,2.9550],[249,2.9800],[250,2.9600],[251,2.9600],[252,2.8700],[253,2.8550],[254,2.8400],[255,2.8900],[256,2.8500],[257,2.8800],[258,2.8700],[259,2.8650],[260,2.8600],[261,2.8700],[262,2.8650],[263,2.8950],[264,2.8550],[265,2.8550],[266,2.8600],[267,2.8800],[268,2.9200],[269,2.9050],[270,2.9100],[271,2.9050],[272,2.9000],[273,2.8950],[274,2.8900],[275,2.8900],[276,2.9200],[277,2.9100],[278,2.9000],[279,2.8800],[280,2.8700],[281,2.8650],[282,2.8750],[283,2.8600],[284,2.8500],[285,2.8750],[286,2.8550],[287,2.8750],[288,2.8850],[289,2.9100],[290,2.9000],[291,2.9000],[292,2.8800],[293,2.8700],[294,2.8650],[295,2.8650],[296,2.8600],[297,2.8500],[298,2.8500],[299,2.8400],[300,2.8400],[301,2.8550],[302,2.8600],[303,2.8500],[304,2.8650],[305,2.8750],[306,2.8750],[307,2.8750],[308,2.8450],[309,2.8450],[310,2.8500],[311,2.8750],[312,2.8900],[313,2.8900],[314,2.8800],[315,2.8600],[316,2.8500],[317,2.8500],[318,2.8500],[319,2.8500],[320,2.8550],[321,2.8500],[322,2.8350],[323,2.8300],[324,2.8450],[325,2.8300],[326,2.8250],[327,2.8100],[328,2.8100],[329,2.8100],[330,2.8100],[331,2.8100],[332,2.8100],[333,2.8300],[334,2.8400],[335,2.8300],[336,2.8300],[337,2.8300],[338,2.8400],[339,2.8200],[340,2.8100],[341,2.8100],[342,2.8050],[343,2.8000],[344,2.8050],[345,2.7950],[346,2.8100],[347,2.8000],[348,2.8150],[349,2.8300],[350,2.8350],[351,2.8100],[352,2.8300],[353,2.8300],[354,2.8300],[355,2.8100],[356,2.8200],[357,2.8200],[358,2.7950],[359,2.8000],[360,2.8050],[361,2.8150],[362,2.8200],[363,2.8050],[364,2.8250],[365,2.8200],[366,2.7850],[367,2.8000],[368,2.8100],[369,2.8150],[370,2.8300],[371,2.8200],[372,2.8200],[373,2.8200],[374,2.8200],[375,2.8050],[376,2.8200],[377,2.7900],[378,2.7850],[379,2.8050],[380,2.7900],[381,2.7800],[382,2.7700],[383,2.7600],[384,2.7650],[385,2.7400],[386,2.7350],[387,2.7250],[388,2.7200],[389,2.7300],[390,2.7300],[391,2.7300],[392,2.7500],[393,2.7450],[394,2.7400],[395,2.7550],[396,2.7300],[397,2.7200],[398,2.7200],[399,2.7100],[400,2.7100],[401,2.7100],[402,2.7300],[403,2.7300],[404,2.7400],[405,2.7200],[406,2.7200],[407,2.7250],[408,2.7200],[409,2.7150],[410,2.7200],[411,2.7050],[412,2.7050],[413,2.7050],[414,2.7200],[415,2.7000],[416,2.7200],[417,2.7050],[418,2.7100],[419,2.7000],[420,2.7200],[421,2.6850],[422,2.6600],[423,2.7000],[424,2.7000],[425,2.7150],[426,2.7200],[427,2.7200],[428,2.7000],[429,2.7250],[430,2.7300],[431,2.7350],[432,2.7450],[433,2.7500],[434,2.7300],[435,2.7500],[436,2.7500],[437,2.7500],[438,2.7350],[439,2.7400],[440,2.7000],[441,2.7250],[442,2.7050],[443,2.7200],[444,2.7250],[445,2.7050],[446,2.7100],[447,2.7350],[448,2.7250],[449,2.7350],[450,2.7450],[451,2.7450],[452,2.7500],[453,2.7300],[454,2.7250],[455,2.7200],[456,2.7100],[457,2.7150],[458,2.7100],[459,2.7200],[460,2.7250],[461,2.7250],[462,2.7100],[463,2.7200],[464,2.7200],[465,2.7300],[466,2.7300],[467,2.7300],[468,2.7200],[469,2.7100],[470,2.7100],[471,2.7000],[472,2.7000],[473,2.7300],[474,2.7300],[475,2.7300],[476,2.7350],[477,2.7400],[478,2.7400],[479,2.7400],[480,2.7400],[481,2.7200],[482,2.7400],[483,2.7300],[484,2.7350],[485,2.7200],[486,2.7400],[487,2.7250],[488,2.7250],[489,2.7250],[490,2.7250],[491,2.7250],[492,2.7250],[493,2.7250],[494,2.7100],[495,2.7050],[496,2.7150],[497,2.7150],[498,2.7150],[499,2.7150],[500,2.7200],[501,2.7200],[502,2.7100],[503,2.7050],[504,2.7150],[505,2.7150],[506,2.7050],[507,2.7150],[508,2.7100],[509,2.7200],[510,2.7250],[511,2.7200],[512,2.7350],[513,2.7350],[514,2.7350],[515,2.7350],[516,2.7400],[517,2.7400],[518,2.7400],[519,2.7350],[520,2.7350],[521,2.7350],[522,2.7350],[523,2.7250],[524,2.7200],[525,2.7300],[526,2.7300],[527,2.7150],[528,2.7300],[529,2.7300],[530,2.7300],[531,2.7350],[532,2.7350],[533,2.7450],[534,2.7450],[535,2.7400],[536,2.7550],[537,2.7400],[538,2.7400],[539,2.7550],[540,2.7550],[541,2.7550],[542,2.7400],[543,2.7550],[544,2.7500],[545,2.7400],[546,2.6400],[547,2.6950],[548,2.7200],[549,2.7350],[550,2.7450],[551,2.7550],[552,2.7150],[553,2.7200],[554,2.7100],[555,2.7500],[556,2.7900],[557,2.7950],[558,2.8100],[559,2.8200],[560,2.8150],[561,2.8050],[562,2.8250],[563,2.8300],[564,2.8400],[565,2.8250],[566,2.8100],[567,2.8000],[568,2.8150],[569,2.8250],[570,2.8300],[571,2.8350],[572,2.8250],[573,2.8300],[574,2.8250],[575,2.8400],[576,2.8650],[577,2.8400],[578,2.8400],[579,2.8350],[580,2.8400],[581,2.8000],[582,2.8100],[583,2.8000],[584,2.8200],[585,2.8050],[586,2.8150],[587,2.8200],[588,2.8200],[589,2.8200],[590,2.8200],[591,2.8350],[592,2.8500],[593,2.8200],[594,2.8250],[595,2.8250],[596,2.8300],[597,2.8300],[598,2.8300],[599,2.8500],[600,2.8500],[601,2.8500],[602,2.8500],[603,2.8550],[604,2.8650],[605,2.8700],[606,2.8700],[607,2.8450],[608,2.8500],[609,2.8600],[610,2.8700],[611,2.8700],[612,2.8750],[613,2.8800],[614,2.8800],[615,2.8800],[616,2.8700],[617,2.8800],[618,2.8800],[619,2.8800],[620,2.9000],[621,2.9000],[622,2.9000],[623,2.8800],[624,2.8900],[625,2.8900],[626,2.8650],[627,2.8600],[628,2.8750],[629,2.8900],[630,2.8900],[631,2.8900],[632,2.8900],[633,2.8650],[634,2.8900],[635,2.8900],[636,2.8800],[637,2.8700],[638,2.8700],[639,2.8750],[640,2.8750],[641,2.8850],[642,2.8800],[643,2.8850],[644,2.8650],[645,2.8750],[646,2.8800],[647,2.8800],[648,2.8800],[649,2.8800],[650,2.9000],[651,2.9050],[652,2.8800],[653,2.8950],[654,2.8900],[655,2.9000],[656,2.8800],[657,2.8900],[658,2.9050],[659,2.8900],[660,2.9050],[661,2.8900],[662,2.9000],[663,2.8800],[664,2.8900],[665,2.8950],[666,2.8950],[667,2.9000],[668,2.8950],[669,2.8950],[670,2.8950],[671,2.8950],[672,2.8850],[673,2.8900],[674,2.8900],[675,2.8900],[676,2.8900],[677,2.8900],[678,2.8900],[679,2.8900],[680,2.8850],[681,2.9000],[682,2.8850],[683,2.8900],[684,2.8850],[685,2.8800],[686,2.8850],[687,2.8900],[688,2.9000],[689,2.8950],[690,2.8950],[691,2.8950],[692,2.8800],[693,2.8850],[694,2.8950],[695,2.8950],[696,2.8950],[697,2.8900],[698,2.8650],[699,2.8700],[700,2.8900],[701,2.8900],[702,2.8900],[703,2.8900],[704,2.8900],[705,2.9050],[706,2.9000],[707,2.9000],[708,2.9200],[709,2.9150],[710,2.9150],[711,2.9100],[712,2.9050],[713,2.9100],[714,2.9100],[715,2.9100],[716,2.9250],[717,2.9400],[718,2.9400],[719,2.9450],[720,2.9500],[721,2.9450],[722,2.9400],[723,2.9500],[724,2.9550],[725,2.9300],[726,2.9450],[727,2.9500],[728,2.9500],[729,2.9300],[730,2.9500],[731,2.9400],[732,2.9300],[733,2.9400],[734,2.9400],[735,2.9400],[736,2.9450],[737,2.9300],[738,2.9350],[739,2.9050],[740,2.9100],[741,2.9000],[742,2.9300],[743,2.9300],[744,2.9100],[745,2.9100],[746,2.9100],[747,2.9100],[748,2.9000],[749,2.9000],[750,2.8950],[751,2.9000],[752,2.9150],[753,2.8950],[754,2.8950],[755,2.8950],[756,2.9050],[757,2.9000],[758,2.8700],[759,2.8400],[760,2.8100],[761,2.8050],[762,2.8000],[763,2.8000],[764,2.8150],[765,2.8250],[766,2.8100],[767,2.8200],[768,2.8350],[769,2.8700],[770,2.8500],[771,2.8450],[772,2.8200],[773,2.8350],[774,2.8350],[775,2.8250],[776,2.8300],[777,2.8000],[778,2.8000],[779,2.8000],[780,2.7750],[781,2.7650],[782,2.7750],[783,2.7700],[784,2.7700],[785,2.7700],[786,2.7700],[787,2.7600],[788,2.7500],[789,2.7500],[790,2.7400],[791,2.7500],[792,2.7600],[793,2.7400],[794,2.7400],[795,2.7500],[796,2.7500],[797,2.7500],[798,2.7500],[799,2.7600],[800,2.7600],[801,2.7700],[802,2.7700],[803,2.7550],[804,2.7900],[805,2.7550],[806,2.7700],[807,2.7700],[808,2.7600],[809,2.7650],[810,2.7600],[811,2.7750],[812,2.7600],[813,2.7600],[814,2.7650],[815,2.7650],[816,2.7650],[817,2.7600],[818,2.7700],[819,2.7700],[820,2.7750],[821,2.7700],[822,2.7600],[823,2.7750],[824,2.7800],[825,2.7700],[826,2.7700],[827,2.7500],[828,2.7500],[829,2.7500],[830,2.7500],[831,2.7450],[832,2.7550],[833,2.7550],[834,2.7650],[835,2.7650],[836,2.7550],[837,2.7250],[838,2.7400],[839,2.7400],[840,2.7400],[841,2.7250],[842,2.7250],[843,2.7100],[844,2.7100],[845,2.7100],[846,2.7050],[847,2.7100],[848,2.7000],[849,2.7000],[850,2.7000],[851,2.7000],[852,2.7150],[853,2.7100],[854,2.7150],[855,2.7150],[856,2.7050],[857,2.7000],[858,2.7200],[859,2.6900],[860,2.7000],[861,2.6950],[862,2.6950],[863,2.6950],[864,2.6900],[865,2.7000],[866,2.7000],[867,2.6750],[868,2.6800],[869,2.6800],[870,2.6750],[871,2.6850],[872,2.6800],[873,2.6850],[874,2.6750],[875,2.6700],[876,2.6800],[877,2.6800],[878,2.6750],[879,2.6750],[880,2.6750],[881,2.6900],[882,2.7150],[883,2.7150],[884,2.7000],[885,2.7050],[886,2.7100],[887,2.7100],[888,2.6850],[889,2.6850],[890,2.6850],[891,2.6850],[892,2.7000],[893,2.6750],[894,2.6950],[895,2.7000],[896,2.7000],[897,2.6700],[898,2.6950],[899,2.6950],[900,2.7000],[901,2.6950],[902,2.7000],[903,2.6650],[904,2.6750],[905,2.7000],[906,2.6850],[907,2.7050],[908,2.7100],[909,2.7100],[910,2.7450],[911,2.7200],[912,2.7500],[913,2.7450],[914,2.7250],[915,2.7450],[916,2.7450],[917,2.7450],[918,2.7500],[919,2.7150],[920,2.7500],[921,2.7500],[922,2.7500],[923,2.7200],[924,2.7700],[925,2.7750],[926,2.7800],[927,2.7750],[928,2.7800],[929,2.7500],[930,2.7600],[931,2.7000],[932,2.7150],[933,2.7250],[934,2.6950],[935,2.7250],[936,2.7250],[937,2.7000],[938,2.7200],[939,2.7200],[940,2.7450],[941,2.7400],[942,2.7250],[943,2.7250],[944,2.7200],[945,2.7000],[946,2.7150],[947,2.6900],[948,2.7100],[949,2.6900],[950,2.6900],[951,2.6900],[952,2.6850],[953,2.6850],[954,2.7000],[955,2.6850],[956,2.6800],[957,2.6800],[958,2.6900],[959,2.6750],[960,2.6850],[961,2.6700],[962,2.6800],[963,2.6850],[964,2.6800],[965,2.6800],[966,2.6800],[967,2.7000],[968,2.7050],[969,2.7200],[970,2.7150],[971,2.7100],[972,2.7250],[973,2.7300],[974,2.7300],[975,2.7150],[976,2.7150],[977,2.7150],[978,2.7200],[979,2.7200],[980,2.7200],[981,2.7050],[982,2.7100],[983,2.7150],[984,2.7100],[985,2.7000],[986,2.7100],[987,2.7000],[988,2.4950],[989,2.4850],[990,2.5350],[991,2.4500],[992,2.4400],[993,2.4300],[994,2.4350],[995,2.4300],[996,2.4400],[997,2.4500],[998,2.5350],[999,2.5000],[1000,2.4600],[1001,2.5000],[1002,2.4800],[1003,2.4900],[1004,2.5550],[1005,2.6000],[1006,2.5800],[1007,2.5600],[1008,2.5300],[1009,2.5100],[1010,2.5100],[1011,2.5200],[1012,2.5100],[1013,2.4900],[1014,2.4550],[1015,2.4500],[1016,2.4700],[1017,2.5000],[1018,2.5500],[1019,2.5550],[1020,2.5500],[1021,2.5650],[1022,2.5350],[1023,2.5800],[1024,2.5450],[1025,2.5700],[1026,2.5550],[1027,2.5550],[1028,2.5800],[1029,2.5800],[1030,2.5850],[1031,2.5750],[1032,2.5700],[1033,2.5800],[1034,2.5900],[1035,2.5700],[1036,2.6000],[1037,2.5800],[1038,2.6000],[1039,2.6200],[1040,2.6000],[1041,2.5900],[1042,2.6200],[1043,2.5900],[1044,2.5350],[1045,2.5900],[1046,2.6000],[1047,2.6200],[1048,2.6450],[1049,2.6600],[1050,2.6600],[1051,2.6500],[1052,2.6950],[1053,2.6300],[1054,2.6500],[1055,2.6250],[1056,2.6250],[1057,2.5900],[1058,2.6150],[1059,2.6250],[1060,2.6100],[1061,2.5750],[1062,2.6150],[1063,2.6100],[1064,2.6100],[1065,2.6100],[1066,2.6300],[1067,2.6350],[1068,2.6350],[1069,2.6350],[1070,2.6200],[1071,2.6200],[1072,2.6200],[1073,2.6400],[1074,2.6450],[1075,2.6200],[1076,2.6500],[1077,2.6200],[1078,2.6350],[1079,2.6350],[1080,2.5900],[1081,2.6300],[1082,2.6500],[1083,2.6500],[1084,2.6100],[1085,2.6050],[1086,2.6300],[1087,2.6000],[1088,2.6200],[1089,2.6500],[1090,2.6200],[1091,2.6200],[1092,2.6350],[1093,2.6500],[1094,2.6500],[1095,2.6400],[1096,2.6500],[1097,2.6750],[1098,2.6850],[1099,2.6550],[1100,2.6800],[1101,2.6900],[1102,2.6900],[1103,2.7000],[1104,2.7100],[1105,2.7100],[1106,2.7200],[1107,2.7300],[1108,2.7250],[1109,2.7100],[1110,2.7100],[1111,2.7050],[1112,2.6950],[1113,2.6650],[1114,2.7000],[1115,2.7000],[1116,2.7000],[1117,2.6850],[1118,2.6900],[1119,2.6800],[1120,2.7000],[1121,2.7000],[1122,2.7100],[1123,2.6900],[1124,2.6850],[1125,2.6800],[1126,2.6800],[1127,2.6650],[1128,2.6800],[1129,2.6750],[1130,2.6500],[1131,2.6500],[1132,2.6650],[1133,2.6550],[1134,2.6550],[1135,2.6500],[1136,2.6350],[1137,2.6350],[1138,2.6500],[1139,2.6600],[1140,2.6450],[1141,2.6600],[1142,2.6700],[1143,2.6600],[1144,2.6750],[1145,2.6600],[1146,2.6800],[1147,2.6800],[1148,2.6900],[1149,2.6850],[1150,2.6700],[1151,2.6750],[1152,2.6700],[1153,2.6550],[1154,2.6400],[1155,2.6400],[1156,2.6500],[1157,2.6550],[1158,2.6800],[1159,2.6800]]; var volumeData = [[,13293],[1,14293],[2,14693],[3,14698],[4,16798],[5,39810],[6,51272],[7,56772],[8,66406],[9,76406],[10,91683],[11,91900],[12,122102],[13,122732],[14,125147],[15,126147],[16,127397],[17,156192],[18,159709],[19,164361],[20,174221],[21,178121],[22,198778],[23,245330],[24,245395],[25,245645],[26,246691],[27,248451],[28,250451],[29,252810],[30,276407],[31,281509],[32,282509],[33,282709],[34,284009],[35,291849],[36,292849],[37,294494],[38,295953],[39,295954],[40,296712],[41,302275],[42,302575],[43,312075],[44,313075],[45,314675],[46,318185],[47,318285],[48,319935],[49,320445],[50,321445],[51,332445],[52,332603],[53,342017],[54,356017],[55,357176],[56,357426],[57,358926],[58,359821],[59,361021],[60,376021],[61,376621],[62,378779],[63,379096],[64,379127],[65,396400],[66,396500],[67,397100],[68,397101],[69,399101],[70,399130],[71,400812],[72,401212],[73,403712],[74,403741],[75,403801],[76,408877],[77,409877],[78,409931],[79,410130],[80,419507],[81,419912],[82,452544],[83,454990],[84,455023],[85,456623],[86,473778],[87,477454],[88,477654],[89,477928],[90,480928],[91,481928],[92,483523],[93,506019],[94,506669],[95,507054],[96,510554],[97,510907],[98,518016],[99,518813],[100,521813],[101,522813],[102,523812],[103,525312],[104,525462],[105,526889],[106,526919],[107,528109],[108,531109],[109,540652],[110,543800],[111,543863],[112,545490],[113,545740],[114,574876],[115,581119],[116,592434],[117,594834],[118,606005],[119,606201],[120,606701],[121,645649],[122,648478],[123,649767],[124,681924],[125,682924],[126,709366],[127,712576],[128,712948],[129,715464],[130,731445],[131,772045],[132,799560],[133,802994],[134,807790],[135,808874],[136,813147],[137,813821],[138,828485],[139,832942],[140,835792],[141,844402],[142,846603],[143,856806],[144,857821],[145,881229],[146,893229],[147,896585],[148,899898],[149,902398],[150,904398],[151,910457],[152,911037],[153,911066],[154,916751],[155,917601],[156,923937],[157,928437],[158,930910],[159,935600],[160,935680],[161,938480],[162,943480],[163,943980],[164,945080],[165,947030],[166,950067],[167,951642],[168,958642],[169,968642],[170,972909],[171,973903],[172,974176],[173,974656],[174,975906],[175,985390],[176,986390],[177,986408],[178,988789],[179,988989],[180,994549],[181,994783],[182,1000641],[183,1002783],[184,1002813],[185,1005844],[186,1009144],[187,1009644],[188,1010779],[189,1011779],[190,1012779],[191,1013615],[192,1015115],[193,1025615],[194,1026965],[195,1027963],[196,1028163],[197,1045582],[198,1046711],[199,1056171],[200,1057168],[201,1057818],[202,1058818],[203,1089167],[204,1090455],[205,1091787],[206,1091816],[207,1091835],[208,1092735],[209,1094848],[210,1102848],[211,1111283],[212,1119306],[213,1119473],[214,1120473],[215,1122653],[216,1123337],[217,1124137],[218,1125607],[219,1129607],[220,1129707],[221,1131707],[222,1133207],[223,1143207],[224,1143766],[225,1160415],[226,1160983],[227,1162183],[228,1162283],[229,1162783],[230,1166783],[231,1167574],[232,1168313],[233,1216315],[234,1221315],[235,1221815],[236,1222095],[237,1237810],[238,1246145],[239,1247555],[240,1248055],[241,1249055],[242,1249474],[243,1264815],[244,1265555],[245,1269182],[246,1272779],[247,1282899],[248,1287653],[249,1301496],[250,1342226],[251,1345262],[252,106794],[253,126284],[254,136044],[255,141264],[256,141724],[257,149169],[258,156219],[259,162153],[260,168076],[261,190284],[262,190494],[263,190994],[264,224453],[265,228877],[266,233552],[267,234352],[268,277745],[269,277975],[270,278839],[271,282526],[272,285657],[273,290062],[274,293562],[275,295162],[276,310469],[277,321329],[278,325130],[279,350130],[280,352580],[281,353830],[282,354005],[283,355305],[284,363055],[285,364055],[286,368165],[287,368868],[288,373588],[289,374588],[290,377611],[291,380390],[292,389989],[293,398461],[294,400392],[295,401333],[296,417312],[297,419624],[298,456235],[299,466235],[300,466564],[301,468298],[302,469799],[303,472139],[304,472558],[305,476233],[306,476301],[307,477301],[308,534711],[309,534854],[310,537273],[311,584839],[312,589320],[313,590320],[314,597219],[315,602219],[316,616394],[317,633080],[318,633952],[319,643795],[320,644538],[321,648269],[322,650769],[323,657079],[324,657253],[325,670289],[326,686071],[327,707354],[328,708202],[329,708846],[330,710296],[331,746763],[332,749722],[333,750360],[334,800464],[335,801334],[336,801592],[337,803080],[338,803730],[339,813730],[340,825535],[341,846123],[342,852279],[343,887399],[344,894002],[345,894014],[346,903342],[347,903559],[348,915578],[349,920698],[350,921048],[351,921368],[352,923368],[353,923721],[354,923896],[355,924824],[356,929707],[357,930123],[358,957816],[359,965816],[360,968557],[361,970184],[362,985411],[363,985968],[364,988368],[365,994056],[366,1007255],[367,1007717],[368,1018243],[369,1019504],[370,1021004],[371,1028775],[372,1030058],[373,1030320],[374,1031464],[375,1032964],[376,1036522],[377,1056522],[378,1059312],[379,1059662],[380,1059769],[381,1072550],[382,1083507],[383,1096907],[384,1097988],[385,1121010],[386,1145086],[387,1156386],[388,1159686],[389,1169086],[390,1186706],[391,1194037],[392,1197734],[393,1205677],[394,1207697],[395,1225717],[396,1249717],[397,1269873],[398,1271408],[399,1281589],[400,1286589],[401,1288842],[402,1289092],[403,1290532],[404,1291749],[405,1299249],[406,1300249],[407,1301459],[408,1302659],[409,1315382],[410,1322086],[411,1324202],[412,1343824],[413,1346287],[414,1348598],[415,1363194],[416,1372994],[417,1379494],[418,1380494],[419,1392116],[420,1392386],[421,1427054],[422,1438337],[423,1444549],[424,1447075],[425,1453693],[426,1454558],[427,1454716],[428,1458916],[429,1459316],[430,1459684],[431,1460184],[432,1465384],[433,1470699],[434,1471999],[435,1472185],[436,1473185],[437,1473585],[438,1480120],[439,1481520],[440,1512534],[441,1512957],[442,1515450],[443,1515750],[444,1519086],[445,1524086],[446,1528500],[447,1546500],[448,1560983],[449,1563683],[450,1580283],[451,1583882],[452,1584082],[453,1586082],[454,1587082],[455,1588382],[456,1594382],[457,1595214],[458,1596964],[459,1600728],[460,1600928],[461,1600978],[462,1602978],[463,1603694],[464,1603878],[465,1603978],[466,1604978],[467,1605978],[468,1606378],[469,1607378],[470,1617759],[471,1618059],[472,1619059],[473,1627536],[474,1627772],[475,1627803],[476,1631083],[477,1631206],[478,1636765],[479,1637979],[480,1666948],[481,1673948],[482,1674298],[483,1675314],[484,1675334],[485,1677760],[486,1678860],[487,1691120],[488,1692120],[489,1693120],[490,1695620],[491,1696120],[492,1699664],[493,1701364],[494,1702928],[495,1706928],[496,1707928],[497,1708866],[498,1721109],[499,1721359],[500,1721539],[501,1722824],[502,1723624],[503,1726024],[504,1726391],[505,1727461],[506,1729339],[507,1730339],[508,1730487],[509,1736126],[510,1741683],[511,1742020],[512,1742106],[513,1742126],[514,1742426],[515,1745926],[516,1747226],[517,1752686],[518,1768032],[519,1768432],[520,1768732],[521,1771551],[522,1772551],[523,1773051],[524,1774551],[525,1775651],[526,1776751],[527,1778879],[528,1784175],[529,1790476],[530,1790604],[531,1791004],[532,1797227],[533,1804849],[534,1805526],[535,1807840],[536,1813919],[537,1814761],[538,1814838],[539,1819557],[540,1820483],[541,1820733],[542,1829101],[543,1829201],[544,1832347],[545,1863542],[546,75133],[547,91302],[548,92302],[549,116619],[550,118619],[551,119219],[552,122253],[553,126087],[554,135987],[555,141697],[556,154311],[557,155369],[558,184051],[559,189506],[560,192735],[561,195965],[562,199671],[563,204533],[564,218248],[565,223150],[566,242063],[567,245578],[568,246778],[569,247878],[570,251004],[571,251020],[572,253060],[573,253760],[574,259648],[575,272356],[576,298402],[577,302103],[578,303252],[579,303652],[580,307152],[581,321104],[582,322847],[583,323147],[584,325647],[585,331079],[586,331184],[587,333384],[588,335729],[589,338319],[590,339582],[591,351686],[592,371305],[593,383896],[594,384142],[595,385542],[596,389542],[597,389642],[598,392642],[599,438642],[600,440777],[601,450777],[602,455032],[603,461032],[604,475393],[605,476393],[606,476793],[607,477778],[608,477807],[609,478557],[610,485646],[611,486691],[612,494685],[613,494701],[614,496501],[615,501366],[616,502666],[617,503185],[618,504224],[619,523543],[620,537991],[621,549666],[622,550828],[623,554064],[624,554458],[625,556458],[626,558718],[627,561918],[628,563918],[629,570172],[630,576186],[631,578886],[632,580623],[633,584223],[634,586923],[635,588769],[636,589115],[637,624799],[638,625799],[639,625899],[640,629164],[641,636132],[642,636686],[643,638126],[644,638706],[645,649211],[646,649245],[647,649779],[648,650479],[649,650784],[650,666972],[651,668977],[652,684977],[653,685077],[654,685221],[655,688721],[656,691090],[657,691278],[658,691285],[659,691425],[660,691465],[661,699756],[662,700756],[663,701756],[664,701878],[665,703178],[666,703883],[667,706383],[668,706416],[669,706466],[670,706660],[671,708258],[672,708952],[673,710139],[674,710233],[675,710301],[676,710369],[677,710937],[678,711005],[679,711123],[680,712145],[681,722492],[682,726050],[683,726084],[684,726118],[685,726260],[686,731715],[687,734715],[688,735015],[689,736015],[690,737515],[691,737715],[692,739803],[693,742503],[694,742753],[695,742756],[696,742786],[697,742789],[698,756789],[699,758789],[700,758839],[701,763490],[702,764241],[703,764309],[704,764343],[705,798340],[706,801360],[707,802049],[708,826995],[709,828529],[710,829489],[711,830029],[712,832934],[713,833016],[714,833915],[715,836751],[716,842734],[717,865746],[718,868746],[719,879251],[720,895057],[721,909757],[722,925733],[723,927233],[724,928233],[725,931336],[726,932015],[727,934010],[728,934510],[729,936916],[730,938216],[731,941198],[732,945738],[733,947778],[734,948578],[735,955369],[736,959769],[737,974153],[738,975153],[739,986867],[740,988954],[741,993954],[742,994954],[743,995454],[744,996054],[745,996516],[746,997036],[747,998062],[748,999775],[749,1002679],[750,1002928],[751,1013066],[752,1016066],[753,1017266],[754,1017835],[755,1018949],[756,1037379],[757,1038887],[758,1078515],[759,58270],[760,59610],[761,60610],[762,78655],[763,83904],[764,85329],[765,85731],[766,86231],[767,106517],[768,110228],[769,126898],[770,129722],[771,129740],[772,142845],[773,145329],[774,152334],[775,152945],[776,154314],[777,178408],[778,178928],[779,199762],[780,204762],[781,206522],[782,210246],[783,211903],[784,213324],[785,215324],[786,221142],[787,221441],[788,221941],[789,234510],[790,236562],[791,239665],[792,241365],[793,243921],[794,244421],[795,249656],[796,251541],[797,252541],[798,254933],[799,255033],[800,255533],[801,255683],[802,256083],[803,257854],[804,259354],[805,261554],[806,261954],[807,263534],[808,268590],[809,270690],[810,270722],[811,271157],[812,273439],[813,274060],[814,286964],[815,287464],[816,294946],[817,295146],[818,296754],[819,297284],[820,302313],[821,309962],[822,314777],[823,318388],[824,321387],[825,323187],[826,324187],[827,336063],[828,338250],[829,338750],[830,355079],[831,355579],[832,356448],[833,358828],[834,360890],[835,362689],[836,363189],[837,386961],[838,387938],[839,389095],[840,392438],[841,394039],[842,395891],[843,399277],[844,400777],[845,402777],[846,416060],[847,417023],[848,420514],[849,424219],[850,429748],[851,430448],[852,431528],[853,433835],[854,439272],[855,444093],[856,450143],[857,456143],[858,456413],[859,464413],[860,465713],[861,473804],[862,480804],[863,486804],[864,487136],[865,488231],[866,489231],[867,489581],[868,493484],[869,496126],[870,499016],[871,500106],[872,500806],[873,501836],[874,509071],[875,515571],[876,521971],[877,523051],[878,524182],[879,524932],[880,525849],[881,532918],[882,537241],[883,537791],[884,545278],[885,546778],[886,547866],[887,548366],[888,553331],[889,554630],[890,555231],[891,557673],[892,559673],[893,569673],[894,572153],[895,572203],[896,574458],[897,581139],[898,581510],[899,583535],[900,586035],[901,592035],[902,592235],[903,595235],[904,597446],[905,599446],[906,600646],[907,601646],[908,602646],[909,603403],[910,626520],[911,629592],[912,630792],[913,631492],[914,634159],[915,634338],[916,635338],[917,637538],[918,639127],[919,640146],[920,640646],[921,642146],[922,650146],[923,650596],[924,670279],[925,670631],[926,670996],[927,671193],[928,680328],[929,682128],[930,684068],[931,697031],[932,697151],[933,697876],[934,699992],[935,700943],[936,701149],[937,703149],[938,703509],[939,705853],[940,707032],[941,708032],[942,715982],[943,717684],[944,729567],[945,729717],[946,730017],[947,738517],[948,738664],[949,740900],[950,741090],[951,743012],[952,745098],[953,745464],[954,746504],[955,746894],[956,749245],[957,750227],[958,750379],[959,751955],[960,752255],[961,752854],[962,753521],[963,754521],[964,757721],[965,761371],[966,763593],[967,765593],[968,782792],[969,782824],[970,784769],[971,786684],[972,786784],[973,786984],[974,787194],[975,792375],[976,793045],[977,795255],[978,808612],[979,810612],[980,810992],[981,812669],[982,813669],[983,813869],[984,815469],[985,815619],[986,815649],[987,845553],[988,114507],[989,140100],[990,150096],[991,173862],[992,193862],[993,200713],[994,202912],[995,208912],[996,211712],[997,216239],[998,226239],[999,234729],[1000,262691],[1001,263691],[1002,284898],[1003,289338],[1004,313735],[1005,313835],[1006,315407],[1007,316407],[1008,367002],[1009,371252],[1010,372435],[1011,387245],[1012,388245],[1013,394863],[1014,436263],[1015,442763],[1016,479465],[1017,497327],[1018,501627],[1019,501790],[1020,502790],[1021,506005],[1022,506305],[1023,511912],[1024,514412],[1025,517763],[1026,519863],[1027,522863],[1028,527530],[1029,528303],[1030,529503],[1031,529598],[1032,530865],[1033,533881],[1034,548098],[1035,553098],[1036,557318],[1037,558518],[1038,569177],[1039,570677],[1040,577801],[1041,581097],[1042,581493],[1043,590164],[1044,606206],[1045,622418],[1046,622618],[1047,630060],[1048,631980],[1049,635519],[1050,665019],[1051,673553],[1052,673803],[1053,708420],[1054,708421],[1055,708838],[1056,709038],[1057,710972],[1058,714728],[1059,716638],[1060,717371],[1061,727371],[1062,727694],[1063,727894],[1064,732559],[1065,737077],[1066,747354],[1067,747549],[1068,747583],[1069,748354],[1070,756156],[1071,756368],[1072,759827],[1073,760827],[1074,765223],[1075,766023],[1076,767523],[1077,771923],[1078,772023],[1079,773523],[1080,793523],[1081,813740],[1082,813843],[1083,815162],[1084,825162],[1085,828898],[1086,838935],[1087,840935],[1088,843561],[1089,843711],[1090,844276],[1091,844592],[1092,845111],[1093,846560],[1094,847560],[1095,855075],[1096,861400],[1097,861667],[1098,863877],[1099,866475],[1100,873590],[1101,875340],[1102,885340],[1103,914690],[1104,914762],[1105,924017],[1106,924444],[1107,929770],[1108,930539],[1109,933774],[1110,935674],[1111,935679],[1112,936179],[1113,946619],[1114,947489],[1115,948289],[1116,948639],[1117,949659],[1118,950659],[1119,951141],[1120,951541],[1121,951734],[1122,953694],[1123,953844],[1124,953900],[1125,953934],[1126,955422],[1127,960209],[1128,961709],[1129,961726],[1130,972854],[1131,973534],[1132,977881],[1133,978301],[1134,978422],[1135,982159],[1136,982559],[1137,983959],[1138,986959],[1139,986973],[1140,987586],[1141,987772],[1142,992452],[1143,994834],[1144,994849],[1145,995051],[1146,998205],[1147,998580],[1148,998840],[1149,1009977],[1150,1024397],[1151,1024414],[1152,1025414],[1153,1032394],[1154,1032981],[1155,1033394],[1156,1034394],[1157,1035527],[1158,1044772],[1159,1048572]]; var summaryData = [[,3.1900],[13,3.1400],[26,3.0700],[39,3.0950],[52,3.1350],[65,3.1450],[78,3.1450],[91,3.0800],[104,3.0800],[117,3.0200],[130,2.9800],[143,2.9250],[156,2.9700],[169,2.9950],[182,2.9900],[195,2.9950],[208,2.9950],[221,2.9900],[234,2.9500],[247,2.9550],[260,2.8600],[273,2.8950],[286,2.8550],[299,2.8400],[312,2.8900],[325,2.8300],[338,2.8400],[351,2.8100],[364,2.8250],[377,2.7900],[390,2.7300],[403,2.7300],[416,2.7200],[429,2.7250],[442,2.7050],[455,2.7200],[468,2.7200],[481,2.7200],[494,2.7100],[507,2.7150],[520,2.7350],[533,2.7450],[546,2.6400],[559,2.8200],[572,2.8250],[585,2.8050],[598,2.8300],[611,2.8700],[624,2.8900],[637,2.8700],[650,2.9000],[663,2.8800],[676,2.8900],[689,2.8950],[702,2.8900],[715,2.9100],[728,2.9500],[741,2.9000],[754,2.8950],[767,2.8200],[780,2.7750],[793,2.7400],[806,2.7700],[819,2.7700],[832,2.7550],[845,2.7100],[858,2.7200],[871,2.6850],[884,2.7000],[897,2.6700],[910,2.7450],[923,2.7200],[936,2.7250],[949,2.6900],[962,2.6800],[975,2.7150],[988,2.4950],[1001,2.5000],[1014,2.4550],[1027,2.5550],[1040,2.6000],[1053,2.6300],[1066,2.6300],[1079,2.6350],[1092,2.6350],[1105,2.7100],[1118,2.6900],[1131,2.6500],[1144,2.6750],[1157,2.6550]]; var flagData = [[,'01 Abr del 2025'],[252,'02 Abr del 2025'],[546,'03 Abr del 2025'],[759,'04 Abr del 2025'],[988,'07 Abr del 2025']];