var jsonData = [{date:'09:00 13 de Mayo del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:7203},{date:'09:04 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:9392},{date:'09:07 13 de Mayo del 2026',open:2.7740,high:2.7740,low:2.7740,close:2.7740,volume:12371},{date:'09:10 13 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:15071},{date:'09:11 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:16775},{date:'09:14 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:18829},{date:'09:23 13 de Mayo del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:19829},{date:'09:27 13 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:20712},{date:'09:28 13 de Mayo del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:20902},{date:'09:33 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:21002},{date:'09:39 13 de Mayo del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:21032},{date:'09:41 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:21924},{date:'09:46 13 de Mayo del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:24204},{date:'09:53 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24356},{date:'09:57 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24511},{date:'10:00 13 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:24868},{date:'10:03 13 de Mayo del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:41868},{date:'10:04 13 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:42728},{date:'10:08 13 de Mayo del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:43807},{date:'10:09 13 de Mayo del 2026',open:2.7820,high:2.7820,low:2.7820,close:2.7820,volume:60807},{date:'10:21 13 de Mayo del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:60948},{date:'10:40 13 de Mayo del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:60948},{date:'10:41 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:60970},{date:'10:48 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:60974},{date:'10:50 13 de Mayo del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:61017},{date:'11:15 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:61018},{date:'11:19 13 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:61536},{date:'11:22 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:61676},{date:'11:24 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:61705},{date:'11:26 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:62989},{date:'12:11 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:63281},{date:'12:13 13 de Mayo del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:63423},{date:'12:20 13 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:64423},{date:'12:21 13 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:64453},{date:'12:30 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:64856},{date:'12:39 13 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:65156},{date:'12:47 13 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:65334},{date:'12:49 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:65351},{date:'12:52 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:67149},{date:'12:53 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:70958},{date:'12:57 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:71152},{date:'13:21 13 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:71155},{date:'13:33 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:71855},{date:'13:43 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:72855},{date:'14:19 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:80043},{date:'14:20 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:80212},{date:'14:24 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:80246},{date:'14:25 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:80405},{date:'14:29 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:80577},{date:'14:40 13 de Mayo del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:80686},{date:'14:48 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:82970},{date:'14:49 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:86720},{date:'14:50 13 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:87562},{date:'14:59 13 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:87762},{date:'15:14 13 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:87862},{date:'16:12 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:87962},{date:'16:16 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:88262},{date:'16:19 13 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:88264},{date:'16:28 13 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:90822},{date:'16:33 13 de Mayo del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:91998},{date:'16:44 13 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:92048},{date:'16:48 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:95960},{date:'16:49 13 de Mayo del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:96155},{date:'16:53 13 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:97069},{date:'16:54 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:97406},{date:'17:02 13 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:97452},{date:'17:10 13 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:97980},{date:'17:14 13 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:103846},{date:'17:21 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:105062},{date:'17:23 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:105373},{date:'17:25 13 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:105578},{date:'17:28 13 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:119149},{date:'17:29 13 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:119215},{date:'17:35 13 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:126226},{date:'09:00 14 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:11818},{date:'09:10 14 de Mayo del 2026',open:2.7760,high:2.7760,low:2.7760,close:2.7760,volume:11988},{date:'09:25 14 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:12144},{date:'09:29 14 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:12258},{date:'09:54 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:13998},{date:'09:56 14 de Mayo del 2026',open:2.7580,high:2.7580,low:2.7580,close:2.7580,volume:14037},{date:'10:18 14 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:14302},{date:'10:19 14 de Mayo del 2026',open:2.7540,high:2.7540,low:2.7540,close:2.7540,volume:14304},{date:'10:21 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:14424},{date:'10:24 14 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:24843},{date:'10:25 14 de Mayo del 2026',open:2.7520,high:2.7520,low:2.7520,close:2.7520,volume:25011},{date:'10:28 14 de Mayo del 2026',open:2.7560,high:2.7560,low:2.7560,close:2.7560,volume:30011},{date:'10:41 14 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:30111},{date:'10:51 14 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:30436},{date:'10:57 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:30520},{date:'11:12 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:30559},{date:'11:20 14 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:30630},{date:'11:24 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:30670},{date:'11:26 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:30707},{date:'11:29 14 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:31263},{date:'11:33 14 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:31299},{date:'11:34 14 de Mayo del 2026',open:2.7640,high:2.7640,low:2.7640,close:2.7640,volume:33299},{date:'11:45 14 de Mayo del 2026',open:2.7620,high:2.7620,low:2.7620,close:2.7620,volume:40299},{date:'11:49 14 de Mayo del 2026',open:2.7720,high:2.7720,low:2.7720,close:2.7720,volume:42735},{date:'12:11 14 de Mayo del 2026',open:2.7660,high:2.7660,low:2.7660,close:2.7660,volume:43735},{date:'12:37 14 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:48615},{date:'12:54 14 de Mayo del 2026',open:2.7680,high:2.7680,low:2.7680,close:2.7680,volume:48915},{date:'13:14 14 de Mayo del 2026',open:2.7780,high:2.7780,low:2.7780,close:2.7780,volume:49035},{date:'13:16 14 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:50035},{date:'13:21 14 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:54035},{date:'13:40 14 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:97181},{date:'14:03 14 de Mayo del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:100390},{date:'14:06 14 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:150236},{date:'14:08 14 de Mayo del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:150819},{date:'14:13 14 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:156071},{date:'14:26 14 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:156171},{date:'14:28 14 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:156447},{date:'14:35 14 de Mayo del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:156466},{date:'14:53 14 de Mayo del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:159395},{date:'14:55 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:159546},{date:'14:56 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:159687},{date:'14:59 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:170508},{date:'15:00 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:170516},{date:'15:21 14 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:170594},{date:'15:25 14 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:172042},{date:'15:26 14 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:174858},{date:'15:27 14 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:174877},{date:'15:32 14 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:176091},{date:'15:33 14 de Mayo del 2026',open:2.7920,high:2.7920,low:2.7920,close:2.7920,volume:193087},{date:'15:39 14 de Mayo del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:193437},{date:'15:57 14 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:193625},{date:'16:00 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:197125},{date:'16:06 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:198032},{date:'16:10 14 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:217335},{date:'16:11 14 de Mayo del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:217514},{date:'16:18 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:217713},{date:'16:21 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:226313},{date:'16:25 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:227819},{date:'16:26 14 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:228334},{date:'16:30 14 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:228515},{date:'16:47 14 de Mayo del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:254044},{date:'16:49 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:259701},{date:'16:50 14 de Mayo del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:259720},{date:'16:51 14 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:260472},{date:'16:52 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:260717},{date:'16:56 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:261360},{date:'16:57 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:261599},{date:'17:08 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:261770},{date:'17:12 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:262075},{date:'17:14 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:262076},{date:'17:20 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:262888},{date:'17:21 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:263017},{date:'17:23 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:263038},{date:'17:24 14 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:264275},{date:'17:27 14 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:268493},{date:'17:29 14 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:268519},{date:'17:35 14 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:292194},{date:'09:00 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:12863},{date:'09:03 15 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:24871},{date:'09:05 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:27347},{date:'09:26 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:28347},{date:'09:27 15 de Mayo del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:29447},{date:'09:29 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:31697},{date:'09:36 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:31737},{date:'09:37 15 de Mayo del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:32171},{date:'09:46 15 de Mayo del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:32772},{date:'10:16 15 de Mayo del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:45907},{date:'10:23 15 de Mayo del 2026',open:2.7880,high:2.7880,low:2.7880,close:2.7880,volume:47150},{date:'10:42 15 de Mayo del 2026',open:2.7860,high:2.7860,low:2.7860,close:2.7860,volume:51930},{date:'10:50 15 de Mayo del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:51935},{date:'10:51 15 de Mayo del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:52185},{date:'11:17 15 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:52217},{date:'11:35 15 de Mayo del 2026',open:2.7940,high:2.7940,low:2.7940,close:2.7940,volume:53617},{date:'11:39 15 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:55617},{date:'11:43 15 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:55811},{date:'11:52 15 de Mayo del 2026',open:2.7980,high:2.7980,low:2.7980,close:2.7980,volume:56812},{date:'11:55 15 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:57677},{date:'12:00 15 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:57877},{date:'12:12 15 de Mayo del 2026',open:2.8060,high:2.8060,low:2.8060,close:2.8060,volume:58127},{date:'12:13 15 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:67282},{date:'12:31 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:67661},{date:'12:32 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:68522},{date:'12:39 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:69125},{date:'12:41 15 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:69193},{date:'12:43 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:69243},{date:'12:50 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:79196},{date:'12:52 15 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:79606},{date:'12:56 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:80140},{date:'13:00 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:80233},{date:'13:02 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:82733},{date:'13:04 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:85528},{date:'13:05 15 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:85661},{date:'13:18 15 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:88561},{date:'13:21 15 de Mayo del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:88955},{date:'13:27 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:90749},{date:'13:28 15 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:94695},{date:'13:30 15 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:95688},{date:'13:31 15 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:98751},{date:'13:33 15 de Mayo del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:121424},{date:'13:35 15 de Mayo del 2026',open:2.8320,high:2.8320,low:2.8320,close:2.8320,volume:122891},{date:'13:43 15 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:129889},{date:'13:44 15 de Mayo del 2026',open:2.8220,high:2.8220,low:2.8220,close:2.8220,volume:131077},{date:'13:45 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:133596},{date:'13:50 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:134094},{date:'13:58 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:134938},{date:'14:05 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:134992},{date:'14:11 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:135992},{date:'14:18 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:136142},{date:'14:30 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:136675},{date:'14:32 15 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:136775},{date:'14:51 15 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:136788},{date:'15:21 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:139076},{date:'15:34 15 de Mayo del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:139276},{date:'15:41 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:139660},{date:'15:42 15 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:139697},{date:'15:44 15 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:139916},{date:'15:54 15 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:140072},{date:'16:24 15 de Mayo del 2026',open:2.8120,high:2.8120,low:2.8120,close:2.8120,volume:140315},{date:'16:25 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:140915},{date:'16:28 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:141165},{date:'16:30 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:141665},{date:'16:46 15 de Mayo del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:142665},{date:'16:52 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:144825},{date:'16:53 15 de Mayo del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:144838},{date:'16:55 15 de Mayo del 2026',open:2.8040,high:2.8040,low:2.8040,close:2.8040,volume:145119},{date:'17:10 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:150820},{date:'17:18 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:150920},{date:'17:19 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:151627},{date:'17:20 15 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:151780},{date:'17:21 15 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:151984},{date:'17:25 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:153984},{date:'17:26 15 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:154213},{date:'17:29 15 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:162321},{date:'17:35 15 de Mayo del 2026',open:2.8140,high:2.8140,low:2.8140,close:2.8140,volume:185950},{date:'09:00 18 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:23216},{date:'09:01 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:23393},{date:'09:07 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:25617},{date:'09:25 18 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:30952},{date:'09:28 18 de Mayo del 2026',open:2.8020,high:2.8020,low:2.8020,close:2.8020,volume:31079},{date:'09:30 18 de Mayo del 2026',open:2.8160,high:2.8160,low:2.8160,close:2.8160,volume:36165},{date:'09:42 18 de Mayo del 2026',open:2.8180,high:2.8180,low:2.8180,close:2.8180,volume:37361},{date:'09:43 18 de Mayo del 2026',open:2.8240,high:2.8240,low:2.8240,close:2.8240,volume:37407},{date:'09:49 18 de Mayo del 2026',open:2.8080,high:2.8080,low:2.8080,close:2.8080,volume:37457},{date:'09:54 18 de Mayo del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:37466},{date:'10:02 18 de Mayo del 2026',open:2.8260,high:2.8260,low:2.8260,close:2.8260,volume:44094},{date:'10:03 18 de Mayo del 2026',open:2.8420,high:2.8420,low:2.8420,close:2.8420,volume:64259},{date:'10:05 18 de Mayo del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:85991},{date:'10:06 18 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:96652},{date:'10:08 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:102639},{date:'10:13 18 de Mayo del 2026',open:2.8480,high:2.8480,low:2.8480,close:2.8480,volume:112435},{date:'10:15 18 de Mayo del 2026',open:2.8440,high:2.8440,low:2.8440,close:2.8440,volume:112837},{date:'10:19 18 de Mayo del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:113450},{date:'10:24 18 de Mayo del 2026',open:2.8360,high:2.8360,low:2.8360,close:2.8360,volume:113950},{date:'10:28 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:114961},{date:'10:29 18 de Mayo del 2026',open:2.8720,high:2.8720,low:2.8720,close:2.8720,volume:128083},{date:'10:30 18 de Mayo del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:134583},{date:'10:32 18 de Mayo del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:153318},{date:'10:33 18 de Mayo del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:167192},{date:'10:34 18 de Mayo del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:167587},{date:'10:37 18 de Mayo del 2026',open:2.8640,high:2.8640,low:2.8640,close:2.8640,volume:168983},{date:'10:38 18 de Mayo del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:170683},{date:'10:39 18 de Mayo del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:171035},{date:'10:43 18 de Mayo del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:174335},{date:'10:51 18 de Mayo del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:187452},{date:'10:52 18 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:187467},{date:'10:56 18 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:192467},{date:'10:57 18 de Mayo del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:193427},{date:'10:59 18 de Mayo del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:194127},{date:'11:01 18 de Mayo del 2026',open:2.8780,high:2.8780,low:2.8780,close:2.8780,volume:194297},{date:'11:02 18 de Mayo del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:195797},{date:'11:03 18 de Mayo del 2026',open:2.8760,high:2.8760,low:2.8760,close:2.8760,volume:211657},{date:'11:05 18 de Mayo del 2026',open:2.8680,high:2.8680,low:2.8680,close:2.8680,volume:214192},{date:'11:17 18 de Mayo del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:229330},{date:'11:22 18 de Mayo del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:229810},{date:'11:26 18 de Mayo del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:230225},{date:'11:28 18 de Mayo del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:235040},{date:'11:29 18 de Mayo del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:237225},{date:'11:33 18 de Mayo del 2026',open:2.8660,high:2.8660,low:2.8660,close:2.8660,volume:237575},{date:'11:42 18 de Mayo del 2026',open:2.8620,high:2.8620,low:2.8620,close:2.8620,volume:241075},{date:'11:48 18 de Mayo del 2026',open:2.8560,high:2.8560,low:2.8560,close:2.8560,volume:242012},{date:'11:52 18 de Mayo del 2026',open:2.8540,high:2.8540,low:2.8540,close:2.8540,volume:242191},{date:'11:53 18 de Mayo del 2026',open:2.9060,high:2.9060,low:2.9060,close:2.9060,volume:308172},{date:'11:55 18 de Mayo del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:312209},{date:'11:57 18 de Mayo del 2026',open:2.8880,high:2.8880,low:2.8880,close:2.8880,volume:331940},{date:'12:00 18 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:334865},{date:'12:02 18 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:335068},{date:'12:03 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:336268},{date:'12:05 18 de Mayo del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:346584},{date:'12:07 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:357397},{date:'12:08 18 de Mayo del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:357706},{date:'12:10 18 de Mayo del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:357906},{date:'12:12 18 de Mayo del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:359346},{date:'12:16 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:398641},{date:'12:17 18 de Mayo del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:417998},{date:'12:18 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:432675},{date:'12:19 18 de Mayo del 2026',open:2.9280,high:2.9280,low:2.9280,close:2.9280,volume:444091},{date:'12:22 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:489397},{date:'12:23 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:494104},{date:'12:24 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:494105},{date:'12:25 18 de Mayo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:509151},{date:'12:26 18 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:509911},{date:'12:27 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:531227},{date:'12:28 18 de Mayo del 2026',open:2.9780,high:2.9780,low:2.9780,close:2.9780,volume:552569},{date:'12:29 18 de Mayo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:569684},{date:'12:32 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:570686},{date:'12:33 18 de Mayo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:573186},{date:'12:34 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:581377},{date:'12:36 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:585368},{date:'12:38 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:624661},{date:'12:39 18 de Mayo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:640541},{date:'12:42 18 de Mayo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:663108},{date:'12:43 18 de Mayo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:663674},{date:'12:44 18 de Mayo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:665174},{date:'12:45 18 de Mayo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:665724},{date:'12:46 18 de Mayo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:668224},{date:'12:47 18 de Mayo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:678066},{date:'12:49 18 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:703805},{date:'12:50 18 de Mayo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:704746},{date:'12:51 18 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:704811},{date:'12:52 18 de Mayo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:714998},{date:'12:53 18 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:729876},{date:'12:54 18 de Mayo del 2026',open:2.9860,high:2.9860,low:2.9860,close:2.9860,volume:733207},{date:'12:55 18 de Mayo del 2026',open:2.9940,high:2.9940,low:2.9940,close:2.9940,volume:733987},{date:'12:56 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:747756},{date:'12:58 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:748058},{date:'12:59 18 de Mayo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:750061},{date:'13:03 18 de Mayo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:750560},{date:'13:04 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:800061},{date:'13:08 18 de Mayo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:811915},{date:'13:09 18 de Mayo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:812930},{date:'13:10 18 de Mayo del 2026',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:824784},{date:'13:11 18 de Mayo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:829812},{date:'13:12 18 de Mayo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:841343},{date:'13:14 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:841865},{date:'13:16 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:844065},{date:'13:17 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:844565},{date:'13:18 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:845165},{date:'13:20 18 de Mayo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:851252},{date:'13:25 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:851252},{date:'13:27 18 de Mayo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:863252},{date:'13:36 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:863852},{date:'13:37 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:864852},{date:'13:39 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:875385},{date:'13:40 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:877585},{date:'13:41 18 de Mayo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:888052},{date:'13:42 18 de Mayo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:894078},{date:'13:43 18 de Mayo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:914524},{date:'13:44 18 de Mayo del 2026',open:2.9900,high:2.9900,low:2.9900,close:2.9900,volume:916373},{date:'13:47 18 de Mayo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:924427},{date:'13:49 18 de Mayo del 2026',open:2.9880,high:2.9880,low:2.9880,close:2.9880,volume:934670},{date:'13:53 18 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:947070},{date:'13:54 18 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:947916},{date:'13:55 18 de Mayo del 2026',open:2.9980,high:2.9980,low:2.9980,close:2.9980,volume:949182},{date:'14:00 18 de Mayo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:949864},{date:'14:02 18 de Mayo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:950262},{date:'14:03 18 de Mayo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:954526},{date:'14:04 18 de Mayo del 2026',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:959131},{date:'14:05 18 de Mayo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:959159},{date:'14:06 18 de Mayo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:970539},{date:'14:07 18 de Mayo del 2026',open:3.0120,high:3.0120,low:3.0120,close:3.0120,volume:974700},{date:'14:11 18 de Mayo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:985421},{date:'14:12 18 de Mayo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:986259},{date:'14:14 18 de Mayo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:990809},{date:'14:19 18 de Mayo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1002340},{date:'14:20 18 de Mayo del 2026',open:2.9960,high:2.9960,low:2.9960,close:2.9960,volume:1003525},{date:'14:22 18 de Mayo del 2026',open:3.0060,high:3.0060,low:3.0060,close:3.0060,volume:1004225},{date:'14:23 18 de Mayo del 2026',open:3.0080,high:3.0080,low:3.0080,close:3.0080,volume:1015526},{date:'14:26 18 de Mayo del 2026',open:3.0040,high:3.0040,low:3.0040,close:3.0040,volume:1015626},{date:'14:27 18 de Mayo del 2026',open:3.0100,high:3.0100,low:3.0100,close:3.0100,volume:1015801},{date:'14:28 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1036772},{date:'14:29 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:1039781},{date:'14:30 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:1040168},{date:'14:32 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1040776},{date:'14:35 18 de Mayo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:1043036},{date:'14:38 18 de Mayo del 2026',open:2.9820,high:2.9820,low:2.9820,close:2.9820,volume:1043036},{date:'14:39 18 de Mayo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:1046599},{date:'14:40 18 de Mayo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:1047499},{date:'14:41 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1053562},{date:'14:44 18 de Mayo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:1073037},{date:'14:45 18 de Mayo del 2026',open:2.9760,high:2.9760,low:2.9760,close:2.9760,volume:1079387},{date:'14:46 18 de Mayo del 2026',open:2.9840,high:2.9840,low:2.9840,close:2.9840,volume:1081242},{date:'14:48 18 de Mayo del 2026',open:2.9700,high:2.9700,low:2.9700,close:2.9700,volume:1082072},{date:'14:52 18 de Mayo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:1085540},{date:'14:53 18 de Mayo del 2026',open:2.9660,high:2.9660,low:2.9660,close:2.9660,volume:1086177},{date:'14:56 18 de Mayo del 2026',open:2.9680,high:2.9680,low:2.9680,close:2.9680,volume:1086377},{date:'14:57 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1087102},{date:'15:00 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:1087202},{date:'15:03 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1097202},{date:'15:06 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1097382},{date:'15:08 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:1098303},{date:'15:09 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1099243},{date:'15:11 18 de Mayo del 2026',open:2.9720,high:2.9720,low:2.9720,close:2.9720,volume:1099743},{date:'15:12 18 de Mayo del 2026',open:2.9740,high:2.9740,low:2.9740,close:2.9740,volume:1100443},{date:'15:13 18 de Mayo del 2026',open:2.9620,high:2.9620,low:2.9620,close:2.9620,volume:1105588},{date:'15:14 18 de Mayo del 2026',open:2.9580,high:2.9580,low:2.9580,close:2.9580,volume:1105930},{date:'15:17 18 de Mayo del 2026',open:2.9480,high:2.9480,low:2.9480,close:2.9480,volume:1121819},{date:'15:18 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:1123655},{date:'15:19 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:1123664},{date:'15:24 18 de Mayo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:1123775},{date:'15:26 18 de Mayo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:1124275},{date:'15:27 18 de Mayo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:1125700},{date:'15:35 18 de Mayo del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:1141270},{date:'15:36 18 de Mayo del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:1141742},{date:'15:42 18 de Mayo del 2026',open:2.9320,high:2.9320,low:2.9320,close:2.9320,volume:1142952},{date:'15:43 18 de Mayo del 2026',open:2.9340,high:2.9340,low:2.9340,close:2.9340,volume:1144086},{date:'15:45 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1150533},{date:'15:46 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1153244},{date:'15:48 18 de Mayo del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:1153810},{date:'15:50 18 de Mayo del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:1153983},{date:'15:51 18 de Mayo del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:1154083},{date:'15:55 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1154268},{date:'15:56 18 de Mayo del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:1164554},{date:'15:57 18 de Mayo del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:1167453},{date:'15:58 18 de Mayo del 2026',open:2.9260,high:2.9260,low:2.9260,close:2.9260,volume:1167482},{date:'16:02 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1167971},{date:'16:04 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1168271},{date:'16:09 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1168594},{date:'16:12 18 de Mayo del 2026',open:2.9240,high:2.9240,low:2.9240,close:2.9240,volume:1170644},{date:'16:13 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1170645},{date:'16:14 18 de Mayo del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:1170698},{date:'16:16 18 de Mayo del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:1171698},{date:'16:20 18 de Mayo del 2026',open:2.9180,high:2.9180,low:2.9180,close:2.9180,volume:1171708},{date:'16:21 18 de Mayo del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:1209153},{date:'16:22 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1215013},{date:'16:27 18 de Mayo del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1220011},{date:'16:28 18 de Mayo del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:1220085},{date:'16:29 18 de Mayo del 2026',open:2.8940,high:2.8940,low:2.8940,close:2.8940,volume:1226546},{date:'16:32 18 de Mayo del 2026',open:2.9040,high:2.9040,low:2.9040,close:2.9040,volume:1230923},{date:'16:35 18 de Mayo del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:1232020},{date:'16:40 18 de Mayo del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1233020},{date:'16:43 18 de Mayo del 2026',open:2.9140,high:2.9140,low:2.9140,close:2.9140,volume:1235896},{date:'16:49 18 de Mayo del 2026',open:2.9160,high:2.9160,low:2.9160,close:2.9160,volume:1243192},{date:'17:05 18 de Mayo del 2026',open:2.9220,high:2.9220,low:2.9220,close:2.9220,volume:1243792},{date:'17:08 18 de Mayo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:1267522},{date:'17:12 18 de Mayo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:1271095},{date:'17:13 18 de Mayo del 2026',open:2.9440,high:2.9440,low:2.9440,close:2.9440,volume:1276468},{date:'17:14 18 de Mayo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:1277968},{date:'17:15 18 de Mayo del 2026',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:1278768},{date:'17:17 18 de Mayo del 2026',open:2.9640,high:2.9640,low:2.9640,close:2.9640,volume:1301268},{date:'17:19 18 de Mayo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:1303098},{date:'17:20 18 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1305239},{date:'17:21 18 de Mayo del 2026',open:2.9560,high:2.9560,low:2.9560,close:2.9560,volume:1305329},{date:'17:22 18 de Mayo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:1305406},{date:'17:23 18 de Mayo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:1305482},{date:'17:27 18 de Mayo del 2026',open:2.9420,high:2.9420,low:2.9420,close:2.9420,volume:1318802},{date:'17:29 18 de Mayo del 2026',open:2.9520,high:2.9520,low:2.9520,close:2.9520,volume:1319544},{date:'17:35 18 de Mayo del 2026',open:2.9460,high:2.9460,low:2.9460,close:2.9460,volume:1352461},{date:'09:00 19 de Mayo del 2026',open:2.9540,high:2.9540,low:2.9540,close:2.9540,volume:6613},{date:'09:02 19 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:12313},{date:'09:03 19 de Mayo del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:14313},{date:'09:13 19 de Mayo del 2026',open:2.9360,high:2.9360,low:2.9360,close:2.9360,volume:34831},{date:'09:18 19 de Mayo del 2026',open:2.8920,high:2.8920,low:2.8920,close:2.8920,volume:101425},{date:'09:20 19 de Mayo del 2026',open:2.9080,high:2.9080,low:2.9080,close:2.9080,volume:101625},{date:'09:22 19 de Mayo del 2026',open:2.8960,high:2.8960,low:2.8960,close:2.8960,volume:102236},{date:'09:23 19 de Mayo del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:107746},{date:'09:24 19 de Mayo del 2026',open:2.9020,high:2.9020,low:2.9020,close:2.9020,volume:108237}];
var priceData = [[,2.7940],[1,2.7800],[2,2.7740],[3,2.7720],[4,2.7700],[5,2.7700],[6,2.7860],[7,2.7720],[8,2.7760],[9,2.7800],[10,2.7860],[11,2.7800],[12,2.7920],[13,2.7800],[14,2.7800],[15,2.7900],[16,2.7760],[17,2.7720],[18,2.7780],[19,2.7820],[20,2.7860],[21,2.7860],[22,2.7800],[23,2.7800],[24,2.7880],[25,2.7800],[26,2.7800],[27,2.7700],[28,2.7700],[29,2.7700],[30,2.7700],[31,2.7760],[32,2.7660],[33,2.7640],[34,2.7620],[35,2.7680],[36,2.7680],[37,2.7600],[38,2.7600],[39,2.7600],[40,2.7600],[41,2.7680],[42,2.7700],[43,2.7620],[44,2.7600],[45,2.7500],[46,2.7500],[47,2.7500],[48,2.7500],[49,2.7560],[50,2.7500],[51,2.7500],[52,2.7520],[53,2.7520],[54,2.7540],[55,2.7500],[56,2.7500],[57,2.7520],[58,2.7500],[59,2.7560],[60,2.7540],[61,2.7620],[62,2.7560],[63,2.7600],[64,2.7620],[65,2.7580],[66,2.7640],[67,2.7680],[68,2.7620],[69,2.7620],[70,2.7620],[71,2.7700],[72,2.7580],[73,2.7520],[74,2.7900],[75,2.7760],[76,2.7680],[77,2.7680],[78,2.7600],[79,2.7580],[80,2.7540],[81,2.7540],[82,2.7600],[83,2.7520],[84,2.7520],[85,2.7560],[86,2.7620],[87,2.7620],[88,2.7600],[89,2.7600],[90,2.7680],[91,2.7600],[92,2.7600],[93,2.7640],[94,2.7660],[95,2.7640],[96,2.7620],[97,2.7720],[98,2.7660],[99,2.7680],[100,2.7680],[101,2.7780],[102,2.7700],[103,2.7600],[104,2.8000],[105,2.7940],[106,2.8200],[107,2.8160],[108,2.8240],[109,2.8140],[110,2.8140],[111,2.8060],[112,2.8220],[113,2.8120],[114,2.8120],[115,2.8100],[116,2.8100],[117,2.8080],[118,2.8040],[119,2.8040],[120,2.8020],[121,2.8000],[122,2.7920],[123,2.7880],[124,2.8020],[125,2.8100],[126,2.8100],[127,2.8200],[128,2.8260],[129,2.8100],[130,2.8120],[131,2.8120],[132,2.8240],[133,2.8240],[134,2.8220],[135,2.8100],[136,2.8160],[137,2.8240],[138,2.8100],[139,2.8100],[140,2.8100],[141,2.8100],[142,2.8100],[143,2.8100],[144,2.8100],[145,2.8120],[146,2.8120],[147,2.8120],[148,2.8100],[149,2.8200],[150,2.8140],[151,2.8200],[152,2.8000],[153,2.8200],[154,2.8100],[155,2.8060],[156,2.8140],[157,2.8140],[158,2.8060],[159,2.7940],[160,2.7940],[161,2.7880],[162,2.7860],[163,2.7980],[164,2.7980],[165,2.7900],[166,2.7940],[167,2.8020],[168,2.8020],[169,2.7980],[170,2.8000],[171,2.8000],[172,2.8060],[173,2.8000],[174,2.8100],[175,2.8100],[176,2.8140],[177,2.8040],[178,2.8140],[179,2.8200],[180,2.8120],[181,2.8180],[182,2.8200],[183,2.8180],[184,2.8200],[185,2.8240],[186,2.8240],[187,2.8220],[188,2.8200],[189,2.8240],[190,2.8300],[191,2.8240],[192,2.8320],[193,2.8320],[194,2.8240],[195,2.8220],[196,2.8180],[197,2.8100],[198,2.8200],[199,2.8100],[200,2.8200],[201,2.8200],[202,2.8100],[203,2.8120],[204,2.8040],[205,2.8140],[206,2.8200],[207,2.8140],[208,2.8080],[209,2.8080],[210,2.8040],[211,2.8120],[212,2.8100],[213,2.8180],[214,2.8100],[215,2.8160],[216,2.8180],[217,2.8160],[218,2.8040],[219,2.8180],[220,2.8180],[221,2.8180],[222,2.8080],[223,2.8080],[224,2.8180],[225,2.8100],[226,2.8180],[227,2.8140],[228,2.8180],[229,2.8000],[230,2.8000],[231,2.8020],[232,2.8020],[233,2.8160],[234,2.8180],[235,2.8240],[236,2.8080],[237,2.8260],[238,2.8260],[239,2.8420],[240,2.8760],[241,2.8700],[242,2.8600],[243,2.8480],[244,2.8440],[245,2.8500],[246,2.8360],[247,2.8600],[248,2.8720],[249,2.8560],[250,2.8620],[251,2.8620],[252,2.8560],[253,2.8640],[254,2.8660],[255,2.8560],[256,2.8660],[257,2.8760],[258,2.8800],[259,2.8700],[260,2.8800],[261,2.8780],[262,2.8780],[263,2.8700],[264,2.8760],[265,2.8680],[266,2.8620],[267,2.8660],[268,2.8540],[269,2.8540],[270,2.8600],[271,2.8660],[272,2.8620],[273,2.8560],[274,2.8540],[275,2.9060],[276,2.8940],[277,2.8880],[278,2.8900],[279,2.8900],[280,2.9000],[281,2.8960],[282,2.9000],[283,2.9020],[284,2.9040],[285,2.9040],[286,2.9200],[287,2.9260],[288,2.9400],[289,2.9280],[290,2.9700],[291,2.9800],[292,2.9640],[293,2.9840],[294,2.9900],[295,2.9700],[296,2.9780],[297,2.9660],[298,2.9800],[299,2.9680],[300,2.9720],[301,2.9620],[302,2.9800],[303,2.9880],[304,2.9860],[305,2.9960],[306,2.9860],[307,2.9860],[308,2.9860],[309,2.9960],[310,3.0000],[311,3.0060],[312,2.9900],[313,3.0040],[314,3.0000],[315,2.9860],[316,2.9940],[317,2.9720],[318,2.9720],[319,2.9760],[320,2.9740],[321,2.9500],[322,2.9560],[323,2.9560],[324,2.9480],[325,2.9460],[326,2.9580],[327,2.9620],[328,2.9700],[329,2.9700],[330,2.9700],[331,2.9660],[332,2.9700],[333,2.9740],[334,2.9720],[335,2.9720],[336,2.9800],[337,2.9800],[338,2.9800],[339,2.9840],[340,2.9880],[341,2.9900],[342,2.9880],[343,2.9880],[344,3.0000],[345,3.0000],[346,2.9980],[347,3.0080],[348,3.0080],[349,3.0040],[350,3.0000],[351,3.0060],[352,3.0100],[353,3.0120],[354,3.0080],[355,3.0060],[356,3.0060],[357,2.9960],[358,2.9960],[359,3.0060],[360,3.0080],[361,3.0040],[362,3.0100],[363,2.9640],[364,2.9620],[365,2.9620],[366,2.9700],[367,2.9740],[368,2.9820],[369,2.9760],[370,2.9760],[371,2.9700],[372,2.9540],[373,2.9760],[374,2.9840],[375,2.9700],[376,2.9660],[377,2.9660],[378,2.9680],[379,2.9640],[380,2.9620],[381,2.9640],[382,2.9640],[383,2.9620],[384,2.9640],[385,2.9720],[386,2.9740],[387,2.9620],[388,2.9580],[389,2.9480],[390,2.9400],[391,2.9400],[392,2.9420],[393,2.9440],[394,2.9440],[395,2.9320],[396,2.9320],[397,2.9320],[398,2.9340],[399,2.9200],[400,2.9200],[401,2.9260],[402,2.9220],[403,2.9220],[404,2.9200],[405,2.9220],[406,2.9220],[407,2.9260],[408,2.9200],[409,2.9200],[410,2.9200],[411,2.9240],[412,2.9200],[413,2.9200],[414,2.9160],[415,2.9180],[416,2.9040],[417,2.9000],[418,2.8940],[419,2.8960],[420,2.8940],[421,2.9040],[422,2.9100],[423,2.9000],[424,2.9140],[425,2.9160],[426,2.9220],[427,2.9520],[428,2.9500],[429,2.9440],[430,2.9420],[431,2.9400],[432,2.9640],[433,2.9520],[434,2.9600],[435,2.9560],[436,2.9540],[437,2.9520],[438,2.9420],[439,2.9520],[440,2.9460],[441,2.9540],[442,2.9600],[443,2.9600],[444,2.9360],[445,2.8920],[446,2.9080],[447,2.8960],[448,2.8900],[449,2.9020]];
var volumeData = [[,7203],[1,9392],[2,12371],[3,15071],[4,16775],[5,18829],[6,19829],[7,20712],[8,20902],[9,21002],[10,21032],[11,21924],[12,24204],[13,24356],[14,24511],[15,24868],[16,41868],[17,42728],[18,43807],[19,60807],[20,60948],[21,60948],[22,60970],[23,60974],[24,61017],[25,61018],[26,61536],[27,61676],[28,61705],[29,62989],[30,63281],[31,63423],[32,64423],[33,64453],[34,64856],[35,65156],[36,65334],[37,65351],[38,67149],[39,70958],[40,71152],[41,71155],[42,71855],[43,72855],[44,80043],[45,80212],[46,80246],[47,80405],[48,80577],[49,80686],[50,82970],[51,86720],[52,87562],[53,87762],[54,87862],[55,87962],[56,88262],[57,88264],[58,90822],[59,91998],[60,92048],[61,95960],[62,96155],[63,97069],[64,97406],[65,97452],[66,97980],[67,103846],[68,105062],[69,105373],[70,105578],[71,119149],[72,119215],[73,126226],[74,11818],[75,11988],[76,12144],[77,12258],[78,13998],[79,14037],[80,14302],[81,14304],[82,14424],[83,24843],[84,25011],[85,30011],[86,30111],[87,30436],[88,30520],[89,30559],[90,30630],[91,30670],[92,30707],[93,31263],[94,31299],[95,33299],[96,40299],[97,42735],[98,43735],[99,48615],[100,48915],[101,49035],[102,50035],[103,54035],[104,97181],[105,100390],[106,150236],[107,150819],[108,156071],[109,156171],[110,156447],[111,156466],[112,159395],[113,159546],[114,159687],[115,170508],[116,170516],[117,170594],[118,172042],[119,174858],[120,174877],[121,176091],[122,193087],[123,193437],[124,193625],[125,197125],[126,198032],[127,217335],[128,217514],[129,217713],[130,226313],[131,227819],[132,228334],[133,228515],[134,254044],[135,259701],[136,259720],[137,260472],[138,260717],[139,261360],[140,261599],[141,261770],[142,262075],[143,262076],[144,262888],[145,263017],[146,263038],[147,264275],[148,268493],[149,268519],[150,292194],[151,12863],[152,24871],[153,27347],[154,28347],[155,29447],[156,31697],[157,31737],[158,32171],[159,32772],[160,45907],[161,47150],[162,51930],[163,51935],[164,52185],[165,52217],[166,53617],[167,55617],[168,55811],[169,56812],[170,57677],[171,57877],[172,58127],[173,67282],[174,67661],[175,68522],[176,69125],[177,69193],[178,69243],[179,79196],[180,79606],[181,80140],[182,80233],[183,82733],[184,85528],[185,85661],[186,88561],[187,88955],[188,90749],[189,94695],[190,95688],[191,98751],[192,121424],[193,122891],[194,129889],[195,131077],[196,133596],[197,134094],[198,134938],[199,134992],[200,135992],[201,136142],[202,136675],[203,136775],[204,136788],[205,139076],[206,139276],[207,139660],[208,139697],[209,139916],[210,140072],[211,140315],[212,140915],[213,141165],[214,141665],[215,142665],[216,144825],[217,144838],[218,145119],[219,150820],[220,150920],[221,151627],[222,151780],[223,151984],[224,153984],[225,154213],[226,162321],[227,185950],[228,23216],[229,23393],[230,25617],[231,30952],[232,31079],[233,36165],[234,37361],[235,37407],[236,37457],[237,37466],[238,44094],[239,64259],[240,85991],[241,96652],[242,102639],[243,112435],[244,112837],[245,113450],[246,113950],[247,114961],[248,128083],[249,134583],[250,153318],[251,167192],[252,167587],[253,168983],[254,170683],[255,171035],[256,174335],[257,187452],[258,187467],[259,192467],[260,193427],[261,194127],[262,194297],[263,195797],[264,211657],[265,214192],[266,229330],[267,229810],[268,230225],[269,235040],[270,237225],[271,237575],[272,241075],[273,242012],[274,242191],[275,308172],[276,312209],[277,331940],[278,334865],[279,335068],[280,336268],[281,346584],[282,357397],[283,357706],[284,357906],[285,359346],[286,398641],[287,417998],[288,432675],[289,444091],[290,489397],[291,494104],[292,494105],[293,509151],[294,509911],[295,531227],[296,552569],[297,569684],[298,570686],[299,573186],[300,581377],[301,585368],[302,624661],[303,640541],[304,663108],[305,663674],[306,665174],[307,665724],[308,668224],[309,678066],[310,703805],[311,704746],[312,704811],[313,714998],[314,729876],[315,733207],[316,733987],[317,747756],[318,748058],[319,750061],[320,750560],[321,800061],[322,811915],[323,812930],[324,824784],[325,829812],[326,841343],[327,841865],[328,844065],[329,844565],[330,845165],[331,851252],[332,851252],[333,863252],[334,863852],[335,864852],[336,875385],[337,877585],[338,888052],[339,894078],[340,914524],[341,916373],[342,924427],[343,934670],[344,947070],[345,947916],[346,949182],[347,949864],[348,950262],[349,954526],[350,959131],[351,959159],[352,970539],[353,974700],[354,985421],[355,986259],[356,990809],[357,1002340],[358,1003525],[359,1004225],[360,1015526],[361,1015626],[362,1015801],[363,1036772],[364,1039781],[365,1040168],[366,1040776],[367,1043036],[368,1043036],[369,1046599],[370,1047499],[371,1053562],[372,1073037],[373,1079387],[374,1081242],[375,1082072],[376,1085540],[377,1086177],[378,1086377],[379,1087102],[380,1087202],[381,1097202],[382,1097382],[383,1098303],[384,1099243],[385,1099743],[386,1100443],[387,1105588],[388,1105930],[389,1121819],[390,1123655],[391,1123664],[392,1123775],[393,1124275],[394,1125700],[395,1141270],[396,1141742],[397,1142952],[398,1144086],[399,1150533],[400,1153244],[401,1153810],[402,1153983],[403,1154083],[404,1154268],[405,1164554],[406,1167453],[407,1167482],[408,1167971],[409,1168271],[410,1168594],[411,1170644],[412,1170645],[413,1170698],[414,1171698],[415,1171708],[416,1209153],[417,1215013],[418,1220011],[419,1220085],[420,1226546],[421,1230923],[422,1232020],[423,1233020],[424,1235896],[425,1243192],[426,1243792],[427,1267522],[428,1271095],[429,1276468],[430,1277968],[431,1278768],[432,1301268],[433,1303098],[434,1305239],[435,1305329],[436,1305406],[437,1305482],[438,1318802],[439,1319544],[440,1352461],[441,6613],[442,12313],[443,14313],[444,34831],[445,101425],[446,101625],[447,102236],[448,107746],[449,108237]];
var summaryData = [[,2.7940],[13,2.7800],[26,2.7800],[39,2.7600],[52,2.7520],[65,2.7580],[78,2.7600],[91,2.7600],[104,2.8000],[117,2.8080],[130,2.8120],[143,2.8100],[156,2.8140],[169,2.7980],[182,2.8200],[195,2.8220],[208,2.8080],[221,2.8180],[234,2.8180],[247,2.8600],[260,2.8800],[273,2.8560],[286,2.9200],[299,2.9680],[312,2.9900],[325,2.9460],[338,2.9800],[351,3.0060],[364,2.9620],[377,2.9660],[390,2.9400],[403,2.9220],[416,2.9040],[429,2.9440],[442,2.9600]];
var flagData = [[,'13 May del 2026'],[74,'14 May del 2026'],[151,'15 May del 2026'],[228,'18 May del 2026'],[441,'19 May del 2026']];