var jsonData = [{date:'09:00 13 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:484},{date:'09:59 13 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:7371},{date:'10:17 13 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:14168},{date:'13:50 13 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:14278},{date:'14:27 13 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:14643},{date:'16:46 13 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:14644},{date:'17:29 13 de Mayo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:14692},{date:'17:35 13 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:14701},{date:'09:00 14 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:2486},{date:'09:49 14 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3636},{date:'10:02 14 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4494},{date:'10:09 14 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:4505},{date:'10:43 14 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11296},{date:'12:27 14 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12296},{date:'16:12 14 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12378},{date:'16:47 14 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:12418},{date:'09:58 15 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:212},{date:'10:06 15 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:232},{date:'10:42 15 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:268},{date:'12:05 15 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:270},{date:'14:37 15 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:383},{date:'15:31 15 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:883},{date:'09:00 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:694},{date:'09:26 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1911},{date:'09:32 18 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:8117},{date:'14:34 18 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:8171},{date:'15:23 18 de Mayo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13350},{date:'15:29 18 de Mayo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:13486},{date:'17:07 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:13946},{date:'17:08 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:14002},{date:'17:12 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:14230},{date:'17:29 18 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:14394},{date:'17:35 18 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:14399},{date:'09:00 19 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:662},{date:'09:01 19 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:665},{date:'11:58 19 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1327},{date:'13:33 19 de Mayo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:1429},{date:'14:41 19 de Mayo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:1479},{date:'15:59 19 de Mayo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:2115},{date:'16:01 19 de Mayo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:2600},{date:'16:36 19 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:2800},{date:'16:37 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:2900},{date:'16:38 19 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:3000},{date:'16:49 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:3100},{date:'16:50 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:3133},{date:'17:25 19 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:3316},{date:'17:35 19 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:7031}];
var priceData = [[,2.7000],[1,2.7000],[2,2.6800],[3,2.6900],[4,2.6800],[5,2.6900],[6,2.6800],[7,2.7000],[8,2.7000],[9,2.7100],[10,2.7300],[11,2.7200],[12,2.6900],[13,2.7100],[14,2.7100],[15,2.7100],[16,2.7100],[17,2.7100],[18,2.7200],[19,2.7100],[20,2.7200],[21,2.7100],[22,2.7100],[23,2.7100],[24,2.7200],[25,2.7200],[26,2.6900],[27,2.7000],[28,2.7100],[29,2.7100],[30,2.7100],[31,2.7200],[32,2.7100],[33,2.7200],[34,2.7100],[35,2.7200],[36,2.7100],[37,2.7200],[38,2.7300],[39,2.7400],[40,2.7500],[41,2.7600],[42,2.7800],[43,2.7600],[44,2.7600],[45,2.7500],[46,2.7900]];
var volumeData = [[,484],[1,7371],[2,14168],[3,14278],[4,14643],[5,14644],[6,14692],[7,14701],[8,2486],[9,3636],[10,4494],[11,4505],[12,11296],[13,12296],[14,12378],[15,12418],[16,212],[17,232],[18,268],[19,270],[20,383],[21,883],[22,694],[23,1911],[24,8117],[25,8171],[26,13350],[27,13486],[28,13946],[29,14002],[30,14230],[31,14394],[32,14399],[33,662],[34,665],[35,1327],[36,1429],[37,1479],[38,2115],[39,2600],[40,2800],[41,2900],[42,3000],[43,3100],[44,3133],[45,3316],[46,7031]];
var summaryData = [[,2.7000],[13,2.7100],[26,2.6900],[39,2.7400]];
var flagData = [[,'13 May del 2026'],[8,'14 May del 2026'],[16,'15 May del 2026'],[22,'18 May del 2026'],[33,'19 May del 2026']];