var jsonData = [{date:'09:00 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:350},{date:'09:52 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:530},{date:'09:56 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1010},{date:'09:58 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1225},{date:'10:04 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:1375},{date:'10:06 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:2675},{date:'10:08 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:4124},{date:'10:15 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:4690},{date:'10:39 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:5358},{date:'11:23 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:7858},{date:'11:28 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:12858},{date:'11:36 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13115},{date:'11:46 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13371},{date:'11:53 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:13651},{date:'12:06 04 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:13851},{date:'12:14 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:14316},{date:'12:18 04 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:16625},{date:'12:35 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:24649},{date:'12:38 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:25649},{date:'12:41 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29117},{date:'12:42 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29337},{date:'12:45 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29714},{date:'12:51 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:29864},{date:'13:00 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:30464},{date:'13:03 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:32509},{date:'13:30 04 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:32653},{date:'14:20 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:34395},{date:'14:28 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:34746},{date:'14:35 04 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:34801},{date:'16:03 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:35978},{date:'16:53 04 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:36803},{date:'16:56 04 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:38303},{date:'17:35 04 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:38944},{date:'09:00 07 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:5298},{date:'09:12 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:18948},{date:'09:14 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:19223},{date:'09:15 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:28323},{date:'09:16 07 de Abril del 2025',open:2.6100,high:2.6100,low:2.6100,close:2.6100,volume:29105},{date:'09:24 07 de Abril del 2025',open:2.6000,high:2.6000,low:2.6000,close:2.6000,volume:30271},{date:'09:37 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:31238},{date:'09:38 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:32318},{date:'09:51 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:32373},{date:'10:02 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:34423},{date:'10:04 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:34673},{date:'10:13 07 de Abril del 2025',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:35673},{date:'10:20 07 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:52720},{date:'10:31 07 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:53220},{date:'10:40 07 de Abril del 2025',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:53336},{date:'10:49 07 de Abril del 2025',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:53340},{date:'10:56 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:74340},{date:'11:15 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:80366},{date:'11:28 07 de Abril del 2025',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:84788},{date:'11:38 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:85038},{date:'12:00 07 de Abril del 2025',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:87038},{date:'12:05 07 de Abril del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:89538},{date:'12:28 07 de Abril del 2025',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:89669},{date:'12:30 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:90669},{date:'12:32 07 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:90936},{date:'13:45 07 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:91136},{date:'14:02 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:97592},{date:'14:03 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:102136},{date:'16:15 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:102251},{date:'16:18 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:102256},{date:'16:58 07 de Abril del 2025',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:105606},{date:'17:06 07 de Abril del 2025',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:110450},{date:'17:12 07 de Abril del 2025',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:110454},{date:'17:16 07 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:110649},{date:'09:00 08 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:59},{date:'09:02 08 de Abril del 2025',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:86},{date:'09:53 08 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1390},{date:'09:54 08 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:1607},{date:'09:55 08 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3901},{date:'10:01 08 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4701},{date:'12:06 08 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:8829},{date:'16:25 08 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:8859},{date:'16:45 08 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9829},{date:'17:35 08 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:10445},{date:'09:00 09 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2945},{date:'11:01 09 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:2950},{date:'12:58 09 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:3450},{date:'13:37 09 de Abril del 2025',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:6502},{date:'13:48 09 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:6778},{date:'14:01 09 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7549},{date:'14:02 09 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:7830},{date:'14:14 09 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:8040},{date:'14:23 09 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:8230},{date:'14:42 09 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9220},{date:'16:11 09 de Abril del 2025',open:2.6400,high:2.6400,low:2.6400,close:2.6400,volume:9377},{date:'16:27 09 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:9576},{date:'17:23 09 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:9918},{date:'17:35 09 de Abril del 2025',open:2.6200,high:2.6200,low:2.6200,close:2.6200,volume:10557},{date:'09:00 10 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:2816},{date:'09:09 10 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:3190},{date:'09:11 10 de Abril del 2025',open:2.6700,high:2.6700,low:2.6700,close:2.6700,volume:3743},{date:'09:17 10 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:3753},{date:'09:27 10 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:6592},{date:'09:29 10 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:6781},{date:'10:04 10 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:6816},{date:'10:33 10 de Abril del 2025',open:2.6300,high:2.6300,low:2.6300,close:2.6300,volume:10309},{date:'10:34 10 de Abril del 2025',open:2.6500,high:2.6500,low:2.6500,close:2.6500,volume:10498},{date:'10:37 10 de Abril del 2025',open:2.6600,high:2.6600,low:2.6600,close:2.6600,volume:11663},{date:'11:21 10 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:12179},{date:'11:35 10 de Abril del 2025',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:17179},{date:'11:38 10 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:17363},{date:'12:25 10 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:18863},{date:'12:31 10 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:18898},{date:'12:44 10 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:19898},{date:'13:34 10 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:19933},{date:'13:57 10 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:20489},{date:'14:15 10 de Abril del 2025',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:20505},{date:'14:28 10 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:20705},{date:'14:38 10 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:21149},{date:'14:44 10 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:22237},{date:'16:15 10 de Abril del 2025',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:22265},{date:'17:11 10 de Abril del 2025',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:22858},{date:'17:13 10 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:23135},{date:'17:18 10 de Abril del 2025',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:23543},{date:'17:35 10 de Abril del 2025',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:24434}]; var priceData = [[,2.7000],[1,2.7000],[2,2.7000],[3,2.7000],[4,2.7000],[5,2.6900],[6,2.6900],[7,2.7000],[8,2.7000],[9,2.6900],[10,2.6900],[11,2.6900],[12,2.6900],[13,2.6900],[14,2.7000],[15,2.6900],[16,2.6900],[17,2.6600],[18,2.6600],[19,2.6600],[20,2.6600],[21,2.6600],[22,2.6600],[23,2.6600],[24,2.6600],[25,2.6600],[26,2.6800],[27,2.6800],[28,2.6500],[29,2.6800],[30,2.6500],[31,2.6800],[32,2.6500],[33,2.6200],[34,2.6100],[35,2.6100],[36,2.6100],[37,2.6100],[38,2.6000],[39,2.5900],[40,2.5900],[41,2.5900],[42,2.5900],[43,2.5800],[44,2.5900],[45,2.5200],[46,2.5200],[47,2.5200],[48,2.5400],[49,2.5100],[50,2.5100],[51,2.5000],[52,2.5100],[53,2.5100],[54,2.5300],[55,2.5300],[56,2.5800],[57,2.5500],[58,2.5500],[59,2.5600],[60,2.5600],[61,2.5600],[62,2.5600],[63,2.5600],[64,2.5800],[65,2.5500],[66,2.5700],[67,2.5700],[68,2.5700],[69,2.6400],[70,2.6400],[71,2.6800],[72,2.7100],[73,2.7100],[74,2.6800],[75,2.7000],[76,2.7000],[77,2.6600],[78,2.6600],[79,2.6300],[80,2.6800],[81,2.6700],[82,2.6700],[83,2.6700],[84,2.6700],[85,2.6700],[86,2.6400],[87,2.6400],[88,2.6500],[89,2.6300],[90,2.6200],[91,2.6700],[92,2.7200],[93,2.6700],[94,2.6900],[95,2.6300],[96,2.6500],[97,2.6500],[98,2.6300],[99,2.6500],[100,2.6600],[101,2.6900],[102,2.7400],[103,2.7200],[104,2.7300],[105,2.7100],[106,2.7300],[107,2.7100],[108,2.7000],[109,2.7200],[110,2.7000],[111,2.6900],[112,2.7000],[113,2.7000],[114,2.7300],[115,2.7100],[116,2.7100],[117,2.6900]]; var volumeData = [[,350],[1,530],[2,1010],[3,1225],[4,1375],[5,2675],[6,4124],[7,4690],[8,5358],[9,7858],[10,12858],[11,13115],[12,13371],[13,13651],[14,13851],[15,14316],[16,16625],[17,24649],[18,25649],[19,29117],[20,29337],[21,29714],[22,29864],[23,30464],[24,32509],[25,32653],[26,34395],[27,34746],[28,34801],[29,35978],[30,36803],[31,38303],[32,38944],[33,5298],[34,18948],[35,19223],[36,28323],[37,29105],[38,30271],[39,31238],[40,32318],[41,32373],[42,34423],[43,34673],[44,35673],[45,52720],[46,53220],[47,53336],[48,53340],[49,74340],[50,80366],[51,84788],[52,85038],[53,87038],[54,89538],[55,89669],[56,90669],[57,90936],[58,91136],[59,97592],[60,102136],[61,102251],[62,102256],[63,105606],[64,110450],[65,110454],[66,110649],[67,59],[68,86],[69,1390],[70,1607],[71,3901],[72,4701],[73,8829],[74,8859],[75,9829],[76,10445],[77,2945],[78,2950],[79,3450],[80,6502],[81,6778],[82,7549],[83,7830],[84,8040],[85,8230],[86,9220],[87,9377],[88,9576],[89,9918],[90,10557],[91,2816],[92,3190],[93,3743],[94,3753],[95,6592],[96,6781],[97,6816],[98,10309],[99,10498],[100,11663],[101,12179],[102,17179],[103,17363],[104,18863],[105,18898],[106,19898],[107,19933],[108,20489],[109,20505],[110,20705],[111,21149],[112,22237],[113,22265],[114,22858],[115,23135],[116,23543],[117,24434]]; var summaryData = [[,2.7000],[13,2.6900],[26,2.6800],[39,2.5900],[52,2.5100],[65,2.5500],[78,2.6600],[91,2.6700],[104,2.7300],[117,2.6900]]; var flagData = [[,'04 Abr del 2025'],[33,'07 Abr del 2025'],[67,'08 Abr del 2025'],[77,'09 Abr del 2025'],[91,'10 Abr del 2025']];