var jsonData = [{date:'09:00 19 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:484},{date:'09:18 19 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:854},{date:'09:28 19 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:4554},{date:'09:48 19 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:4605},{date:'09:57 19 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5453},{date:'10:05 19 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:5485},{date:'10:16 19 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:7445},{date:'10:17 19 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:7772},{date:'10:28 19 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:8142},{date:'14:31 19 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:8518},{date:'15:05 19 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:11696},{date:'15:37 19 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:11861},{date:'15:39 19 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:13861},{date:'15:47 19 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:21780},{date:'16:19 19 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:22030},{date:'16:31 19 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:33258},{date:'17:28 19 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:33954},{date:'09:00 20 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:5600},{date:'09:01 20 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:5962},{date:'09:19 20 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:5965},{date:'09:29 20 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:8033},{date:'09:53 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:8036},{date:'10:33 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:8543},{date:'11:11 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:8579},{date:'11:18 20 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:8767},{date:'11:38 20 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9193},{date:'11:44 20 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:9208},{date:'12:21 20 de Enero del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:9581},{date:'14:22 20 de Enero del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:13770},{date:'14:56 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:14486},{date:'15:30 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:14638},{date:'16:22 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:14814},{date:'16:30 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:15601},{date:'16:31 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:15607},{date:'17:03 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:15768},{date:'17:19 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:15841},{date:'17:29 20 de Enero del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:16185},{date:'17:35 20 de Enero del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:17074},{date:'09:00 21 de Enero del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:3183},{date:'09:13 21 de Enero del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:5382},{date:'09:37 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:7294},{date:'09:38 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:7302},{date:'10:10 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:7333},{date:'10:28 21 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:9564},{date:'11:11 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:9595},{date:'11:22 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:22032},{date:'11:23 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:22096},{date:'12:13 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22127},{date:'12:37 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22158},{date:'13:03 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22908},{date:'13:28 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:22939},{date:'14:38 21 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:23711},{date:'16:30 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:24361},{date:'16:44 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:24392},{date:'17:15 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:24396},{date:'17:27 21 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:24427},{date:'17:35 21 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:24626},{date:'09:29 22 de Enero del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:272},{date:'09:36 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:772},{date:'10:23 22 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1122},{date:'10:37 22 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1622},{date:'10:40 22 de Enero del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:1931},{date:'10:41 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:11098},{date:'10:54 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:11099},{date:'12:17 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:11149},{date:'12:50 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:12860},{date:'12:51 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:13097},{date:'13:59 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:13939},{date:'14:37 22 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14371},{date:'15:15 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14871},{date:'16:06 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15488},{date:'16:38 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16041},{date:'17:23 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16048},{date:'17:24 22 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:16610},{date:'17:35 22 de Enero del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:16888},{date:'09:00 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:6001},{date:'09:49 23 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:11471},{date:'10:01 23 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:12971},{date:'10:06 23 de Enero del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:51242},{date:'10:09 23 de Enero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:54159},{date:'10:12 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:54689},{date:'10:18 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:54771},{date:'10:23 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:55771},{date:'10:25 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:57683},{date:'11:14 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:58217},{date:'11:40 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:58248},{date:'11:48 23 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:68248},{date:'11:49 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:69198},{date:'12:15 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:69229},{date:'12:33 23 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:69765},{date:'12:35 23 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:69912},{date:'13:26 23 de Enero del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:70132},{date:'14:24 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:70932},{date:'14:38 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:70963},{date:'14:57 23 de Enero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:75763},{date:'15:05 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:76506},{date:'15:20 23 de Enero del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:76537},{date:'16:35 23 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:79037},{date:'16:36 23 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:79086},{date:'16:37 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:79218},{date:'16:38 23 de Enero del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:79306},{date:'16:39 23 de Enero del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:79553},{date:'17:13 23 de Enero del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:79626},{date:'17:18 23 de Enero del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:80268},{date:'17:35 23 de Enero del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:82527}];
var priceData = [[,2.7200],[1,2.7000],[2,2.7300],[3,2.7100],[4,2.7100],[5,2.7300],[6,2.7100],[7,2.7200],[8,2.7000],[9,2.7100],[10,2.7100],[11,2.7200],[12,2.7200],[13,2.7300],[14,2.7300],[15,2.7400],[16,2.7400],[17,2.7800],[18,2.7600],[19,2.7500],[20,2.7500],[21,2.7300],[22,2.7200],[23,2.7200],[24,2.7000],[25,2.7000],[26,2.7000],[27,2.6800],[28,2.7000],[29,2.7200],[30,2.7200],[31,2.7200],[32,2.7300],[33,2.7300],[34,2.7300],[35,2.7300],[36,2.7300],[37,2.7200],[38,2.6800],[39,2.7100],[40,2.7400],[41,2.7600],[42,2.7600],[43,2.7400],[44,2.7500],[45,2.7600],[46,2.7600],[47,2.7700],[48,2.7700],[49,2.7700],[50,2.7700],[51,2.7700],[52,2.7600],[53,2.7600],[54,2.7500],[55,2.7600],[56,2.7500],[57,2.7600],[58,2.7900],[59,2.7700],[60,2.7700],[61,2.7700],[62,2.7900],[63,2.7900],[64,2.7900],[65,2.7900],[66,2.7900],[67,2.7900],[68,2.8000],[69,2.7900],[70,2.7900],[71,2.7900],[72,2.7900],[73,2.7900],[74,2.7500],[75,2.8100],[76,2.8200],[77,2.8400],[78,2.8400],[79,2.8500],[80,2.8300],[81,2.8300],[82,2.8300],[83,2.8100],[84,2.8100],[85,2.8100],[86,2.8900],[87,2.8300],[88,2.8300],[89,2.8200],[90,2.8200],[91,2.7900],[92,2.8100],[93,2.8100],[94,2.8900],[95,2.8100],[96,2.8300],[97,2.8000],[98,2.8000],[99,2.8100],[100,2.8100],[101,2.8200],[102,2.8000],[103,2.7800],[104,2.7400]];
var volumeData = [[,484],[1,854],[2,4554],[3,4605],[4,5453],[5,5485],[6,7445],[7,7772],[8,8142],[9,8518],[10,11696],[11,11861],[12,13861],[13,21780],[14,22030],[15,33258],[16,33954],[17,5600],[18,5962],[19,5965],[20,8033],[21,8036],[22,8543],[23,8579],[24,8767],[25,9193],[26,9208],[27,9581],[28,13770],[29,14486],[30,14638],[31,14814],[32,15601],[33,15607],[34,15768],[35,15841],[36,16185],[37,17074],[38,3183],[39,5382],[40,7294],[41,7302],[42,7333],[43,9564],[44,9595],[45,22032],[46,22096],[47,22127],[48,22158],[49,22908],[50,22939],[51,23711],[52,24361],[53,24392],[54,24396],[55,24427],[56,24626],[57,272],[58,772],[59,1122],[60,1622],[61,1931],[62,11098],[63,11099],[64,11149],[65,12860],[66,13097],[67,13939],[68,14371],[69,14871],[70,15488],[71,16041],[72,16048],[73,16610],[74,16888],[75,6001],[76,11471],[77,12971],[78,51242],[79,54159],[80,54689],[81,54771],[82,55771],[83,57683],[84,58217],[85,58248],[86,68248],[87,69198],[88,69229],[89,69765],[90,69912],[91,70132],[92,70932],[93,70963],[94,75763],[95,76506],[96,76537],[97,79037],[98,79086],[99,79218],[100,79306],[101,79553],[102,79626],[103,80268],[104,82527]];
var summaryData = [[,2.7200],[13,2.7300],[26,2.7000],[39,2.7100],[52,2.7600],[65,2.7900],[78,2.8400],[91,2.7900],[104,2.7400]];
var flagData = [[,'19 Ene del 2026'],[17,'20 Ene del 2026'],[38,'21 Ene del 2026'],[57,'22 Ene del 2026'],[75,'23 Ene del 2026']];