var jsonData = [{date:'09:00 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:1490},{date:'09:01 24 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:1598},{date:'09:04 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:1965},{date:'09:06 24 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:2216},{date:'09:10 24 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2392},{date:'09:24 24 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:2422},{date:'09:25 24 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:2555},{date:'09:26 24 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:2971},{date:'09:30 24 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:3083},{date:'09:31 24 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:3483},{date:'09:38 24 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:3524},{date:'09:44 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:3984},{date:'10:00 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:4084},{date:'10:02 24 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:4108},{date:'10:03 24 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:4211},{date:'10:09 24 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:4251},{date:'10:19 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:5121},{date:'10:25 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:5165},{date:'10:26 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:5200},{date:'10:36 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:5340},{date:'10:53 24 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:6142},{date:'10:55 24 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:6455},{date:'10:56 24 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:6632},{date:'10:59 24 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:6646},{date:'11:00 24 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:7146},{date:'11:03 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:7446},{date:'11:04 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:7491},{date:'11:10 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:7812},{date:'11:11 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:7988},{date:'11:15 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:8488},{date:'11:17 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:8515},{date:'11:35 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:8536},{date:'11:47 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:8936},{date:'11:54 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:9052},{date:'11:55 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:9088},{date:'11:59 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:9588},{date:'12:08 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:10720},{date:'12:14 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:10876},{date:'12:31 24 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:10990},{date:'12:32 24 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:11147},{date:'12:35 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:11167},{date:'12:42 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:11197},{date:'12:44 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:11397},{date:'12:55 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:11897},{date:'13:07 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:12318},{date:'13:08 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:12347},{date:'13:12 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:12352},{date:'13:15 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:12705},{date:'13:21 24 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:13271},{date:'13:26 24 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:13346},{date:'13:32 24 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:13438},{date:'13:33 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:13456},{date:'14:12 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:13460},{date:'14:19 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:13484},{date:'14:37 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:13488},{date:'14:41 24 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:13536},{date:'14:42 24 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:13540},{date:'14:44 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:13777},{date:'14:57 24 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:13853},{date:'15:13 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:13881},{date:'15:14 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:13885},{date:'15:15 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:14401},{date:'15:24 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:14442},{date:'15:25 24 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:14500},{date:'15:26 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:14630},{date:'15:30 24 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:14657},{date:'15:31 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:14740},{date:'15:33 24 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:15392},{date:'15:34 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:15472},{date:'15:44 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:15487},{date:'15:46 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:15598},{date:'15:47 24 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:15657},{date:'15:48 24 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:15775},{date:'15:53 24 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:15863},{date:'15:54 24 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:15909},{date:'16:00 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17106},{date:'16:02 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:17606},{date:'16:08 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17977},{date:'16:10 24 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:18115},{date:'16:13 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18415},{date:'16:17 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18753},{date:'16:21 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18906},{date:'16:24 24 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:19420},{date:'16:26 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:20209},{date:'16:31 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:20218},{date:'16:32 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:20285},{date:'16:34 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:20461},{date:'16:35 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:20502},{date:'16:39 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:21175},{date:'16:45 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:21929},{date:'16:50 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:22350},{date:'17:00 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:22475},{date:'17:04 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:22794},{date:'17:06 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:22849},{date:'17:08 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23005},{date:'17:10 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23019},{date:'17:11 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23032},{date:'17:12 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23045},{date:'17:13 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23195},{date:'17:19 24 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:23257},{date:'17:20 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:23263},{date:'17:27 24 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:23567},{date:'17:29 24 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:23964},{date:'17:35 24 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:35735},{date:'09:00 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:255},{date:'09:01 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:300},{date:'09:05 27 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:1004},{date:'09:06 27 de Abril del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:1174},{date:'09:08 27 de Abril del 2026',open:126.0000,high:126.0000,low:126.0000,close:126.0000,volume:1920},{date:'09:14 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:1955},{date:'09:15 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:2010},{date:'09:16 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:2024},{date:'09:20 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:2773},{date:'09:22 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:2863},{date:'09:25 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:3299},{date:'09:26 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:3313},{date:'09:37 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:3329},{date:'09:43 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:3503},{date:'09:44 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:3580},{date:'09:49 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:4112},{date:'09:51 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:4419},{date:'09:53 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:4497},{date:'09:58 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:4658},{date:'09:59 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:4670},{date:'10:01 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:4690},{date:'10:07 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:4709},{date:'10:13 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:4712},{date:'10:14 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:4732},{date:'10:16 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:4752},{date:'10:19 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:4894},{date:'10:20 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:4948},{date:'10:21 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:4962},{date:'10:25 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:4997},{date:'10:31 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:5038},{date:'10:40 27 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:5052},{date:'10:54 27 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:5115},{date:'10:56 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:5758},{date:'10:57 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:5784},{date:'11:01 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:6040},{date:'11:02 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:6107},{date:'11:03 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:6723},{date:'11:04 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:7527},{date:'11:19 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:7680},{date:'11:20 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:7737},{date:'11:24 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:7742},{date:'11:36 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:7790},{date:'11:39 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:7837},{date:'11:42 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:8037},{date:'11:49 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:8437},{date:'11:50 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:8453},{date:'11:53 27 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:8469},{date:'11:55 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:8475},{date:'11:58 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:8572},{date:'12:03 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:8973},{date:'12:04 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:9004},{date:'12:18 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:9057},{date:'12:19 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:9284},{date:'12:26 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:9384},{date:'12:29 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:9389},{date:'12:44 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:9409},{date:'12:46 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:9436},{date:'12:54 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:9923},{date:'13:13 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:9984},{date:'13:22 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:10086},{date:'13:29 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:10090},{date:'13:32 27 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:10170},{date:'13:33 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:10733},{date:'13:38 27 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:10748},{date:'13:45 27 de Abril del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:11943},{date:'13:46 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:11946},{date:'13:53 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:12044},{date:'13:54 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:12139},{date:'13:58 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:12339},{date:'14:08 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:12374},{date:'14:18 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:12394},{date:'14:22 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:12434},{date:'14:47 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:12440},{date:'14:48 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:12441},{date:'14:56 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:12724},{date:'15:01 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:12822},{date:'15:10 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:12887},{date:'15:14 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:12985},{date:'15:15 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:13350},{date:'15:17 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14014},{date:'15:31 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14561},{date:'15:32 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14565},{date:'15:34 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14615},{date:'15:40 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:14673},{date:'15:41 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:14721},{date:'15:43 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14751},{date:'15:51 27 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:15042},{date:'15:53 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:15121},{date:'15:55 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:16424},{date:'16:00 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:16562},{date:'16:03 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:16601},{date:'16:05 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:16813},{date:'16:07 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:16846},{date:'16:09 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:17153},{date:'16:20 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17393},{date:'16:21 27 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:17926},{date:'16:39 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17942},{date:'16:46 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:18178},{date:'16:53 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18298},{date:'17:01 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18524},{date:'17:12 27 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18570},{date:'17:13 27 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:18619},{date:'17:18 27 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:20119},{date:'17:19 27 de Abril del 2026',open:123.3000,high:123.3000,low:123.3000,close:123.3000,volume:20354},{date:'17:20 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:20366},{date:'17:21 27 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:20409},{date:'17:35 27 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:36003},{date:'09:00 28 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:263},{date:'09:01 28 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:817},{date:'09:10 28 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:852},{date:'09:13 28 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:1375},{date:'09:18 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:1878},{date:'09:19 28 de Abril del 2026',open:125.4000,high:125.4000,low:125.4000,close:125.4000,volume:2166},{date:'09:22 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:2862},{date:'09:23 28 de Abril del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:2961},{date:'09:30 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:3247},{date:'09:31 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:3326},{date:'09:40 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:3797},{date:'09:41 28 de Abril del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:3838},{date:'09:42 28 de Abril del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:4546},{date:'09:46 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:4626},{date:'09:48 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:4730},{date:'09:53 28 de Abril del 2026',open:125.2000,high:125.2000,low:125.2000,close:125.2000,volume:4750},{date:'09:57 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:4780},{date:'10:02 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:4925},{date:'10:03 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:5321},{date:'10:08 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:5821},{date:'10:09 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:5917},{date:'10:18 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:6105},{date:'10:29 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:6136},{date:'10:44 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:6195},{date:'10:45 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:6209},{date:'10:46 28 de Abril del 2026',open:125.0000,high:125.0000,low:125.0000,close:125.0000,volume:6259},{date:'10:57 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:6390},{date:'10:59 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:6733},{date:'11:01 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7087},{date:'11:07 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7089},{date:'11:17 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7090},{date:'11:22 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7097},{date:'11:23 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:7190},{date:'11:24 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:7245},{date:'11:26 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7285},{date:'11:27 28 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:7523},{date:'11:44 28 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:7551},{date:'11:46 28 de Abril del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:7555},{date:'11:51 28 de Abril del 2026',open:124.6000,high:124.6000,low:124.6000,close:124.6000,volume:7653},{date:'11:56 28 de Abril del 2026',open:124.8000,high:124.8000,low:124.8000,close:124.8000,volume:7933},{date:'12:05 28 de Abril del 2026',open:124.4000,high:124.4000,low:124.4000,close:124.4000,volume:7993},{date:'12:09 28 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:8784},{date:'12:10 28 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:8857},{date:'12:11 28 de Abril del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:9357},{date:'12:19 28 de Abril del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:10013},{date:'12:21 28 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:10139},{date:'12:23 28 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:10154},{date:'12:27 28 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:10412},{date:'12:29 28 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:10912},{date:'12:30 28 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:11012},{date:'12:38 28 de Abril del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:12140},{date:'12:46 28 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:12784},{date:'12:49 28 de Abril del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:12790},{date:'13:00 28 de Abril del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:12821},{date:'13:26 28 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:12936},{date:'13:30 28 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:12946},{date:'13:36 28 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13193},{date:'13:38 28 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13200},{date:'13:40 28 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:13203},{date:'13:41 28 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:13333},{date:'13:42 28 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:13520},{date:'13:45 28 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:14488},{date:'13:54 28 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:14575},{date:'13:58 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:15182},{date:'14:01 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:15411},{date:'14:02 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:15611},{date:'14:03 28 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:17061},{date:'14:04 28 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17205},{date:'14:05 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:17291},{date:'14:06 28 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17341},{date:'14:07 28 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17463},{date:'14:10 28 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17859},{date:'14:11 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:17921},{date:'14:15 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:17966},{date:'14:19 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18096},{date:'14:20 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18609},{date:'14:21 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18626},{date:'14:22 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:18730},{date:'14:27 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:18904},{date:'14:28 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:19171},{date:'14:33 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:19925},{date:'14:35 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:20006},{date:'14:36 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:20727},{date:'14:38 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:20755},{date:'14:45 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:20853},{date:'14:49 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:20929},{date:'14:50 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:21006},{date:'14:51 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:21031},{date:'14:53 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:21038},{date:'14:58 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:21082},{date:'15:00 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:21273},{date:'15:02 28 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:28541},{date:'15:04 28 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:30001},{date:'15:06 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:30413},{date:'15:10 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30570},{date:'15:12 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30646},{date:'15:15 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:30679},{date:'15:24 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:30698},{date:'15:30 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:30774},{date:'15:31 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30959},{date:'15:32 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:31717},{date:'15:33 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:31836},{date:'15:34 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:31843},{date:'15:35 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:32031},{date:'15:36 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:32032},{date:'15:37 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:32112},{date:'15:40 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:32180},{date:'15:41 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:32423},{date:'15:42 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:32754},{date:'15:43 28 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:33011},{date:'15:44 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:33134},{date:'15:45 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:33285},{date:'15:46 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:33482},{date:'15:47 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:33617},{date:'15:48 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:33650},{date:'15:51 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:33727},{date:'15:54 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:33775},{date:'15:57 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:34150},{date:'15:59 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:34156},{date:'16:00 28 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:34250},{date:'16:01 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34260},{date:'16:03 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34325},{date:'16:04 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34368},{date:'16:10 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34495},{date:'16:20 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34585},{date:'16:21 28 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:34676},{date:'16:22 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:34677},{date:'16:25 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:34684},{date:'16:26 28 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:35264},{date:'16:28 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:35490},{date:'16:31 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:35540},{date:'16:32 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:36040},{date:'16:35 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:36043},{date:'16:36 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:36378},{date:'16:37 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:36434},{date:'16:39 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:36500},{date:'16:40 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:36532},{date:'16:43 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:36668},{date:'16:46 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:36695},{date:'16:54 28 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:37683},{date:'16:56 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37837},{date:'17:01 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37866},{date:'17:06 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37913},{date:'17:12 28 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:37969},{date:'17:15 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38090},{date:'17:16 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:38184},{date:'17:18 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:38209},{date:'17:19 28 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:38309},{date:'17:22 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:38324},{date:'17:25 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:38413},{date:'17:27 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:38417},{date:'17:28 28 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:38425},{date:'17:35 28 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:52092},{date:'09:00 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:312},{date:'09:16 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:794},{date:'09:31 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:1197},{date:'09:34 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:1206},{date:'09:36 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:1246},{date:'09:39 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:1312},{date:'09:48 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:1393},{date:'09:49 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:1433},{date:'10:03 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:2485},{date:'10:10 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:2736},{date:'10:12 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:2811},{date:'10:13 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2907},{date:'10:33 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2967},{date:'10:36 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3249},{date:'10:38 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:3316},{date:'10:48 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:4397},{date:'10:54 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:4604},{date:'10:56 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:4685},{date:'10:57 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:4763},{date:'11:02 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:5010},{date:'11:04 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5035},{date:'11:10 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5105},{date:'11:11 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5436},{date:'11:15 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:5464},{date:'11:18 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5554},{date:'11:19 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5590},{date:'11:24 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:5610},{date:'11:26 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5902},{date:'11:44 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5927},{date:'11:47 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5965},{date:'11:57 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:6270},{date:'12:00 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:6849},{date:'12:02 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:6894},{date:'12:04 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7438},{date:'12:05 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:8425},{date:'12:36 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:8475},{date:'12:40 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:8491},{date:'12:52 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:8501},{date:'12:55 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:8533},{date:'13:05 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:8642},{date:'13:16 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:9702},{date:'13:17 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:10702},{date:'13:19 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:10902},{date:'13:20 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11302},{date:'13:21 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:12354},{date:'13:22 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12360},{date:'13:32 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:12510},{date:'13:35 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12599},{date:'13:51 29 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:12609},{date:'14:10 29 de Abril del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:12654},{date:'14:11 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:13734},{date:'14:12 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:13758},{date:'14:13 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:13902},{date:'14:21 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:13941},{date:'14:23 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:13976},{date:'14:32 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:14175},{date:'14:34 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14295},{date:'14:35 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14387},{date:'14:38 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14407},{date:'14:41 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:14468},{date:'14:46 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:16654},{date:'14:49 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:17114},{date:'14:53 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17302},{date:'14:54 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:17686},{date:'14:58 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:19445},{date:'15:00 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:19705},{date:'15:03 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:19709},{date:'15:04 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:19717},{date:'15:07 29 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:20095},{date:'15:08 29 de Abril del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:20145},{date:'15:09 29 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:20399},{date:'15:12 29 de Abril del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:21480},{date:'15:13 29 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:21792},{date:'15:19 29 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:21802},{date:'15:20 29 de Abril del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:22048},{date:'15:22 29 de Abril del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:22098},{date:'15:33 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:22171},{date:'15:34 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:22256},{date:'15:37 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:22456},{date:'15:40 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:22477},{date:'15:41 29 de Abril del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:22530},{date:'15:44 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:22730},{date:'15:55 29 de Abril del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:22774},{date:'16:03 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:23018},{date:'16:07 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:23094},{date:'16:19 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:23097},{date:'16:25 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:23113},{date:'16:27 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:23160},{date:'16:31 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:23186},{date:'16:33 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:23421},{date:'16:37 29 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:23424},{date:'16:39 29 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:23832},{date:'16:40 29 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:23882},{date:'16:46 29 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:24093},{date:'16:47 29 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:24495},{date:'16:51 29 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:24513},{date:'16:53 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24514},{date:'16:54 29 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:24530},{date:'16:56 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:24620},{date:'16:58 29 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:24651},{date:'17:04 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:24732},{date:'17:10 29 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:25267},{date:'17:11 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:25843},{date:'17:12 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:25938},{date:'17:17 29 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:26669},{date:'17:19 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:26749},{date:'17:23 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:26871},{date:'17:26 29 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:26916},{date:'17:27 29 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:26918},{date:'17:28 29 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:26945},{date:'17:29 29 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:26987},{date:'17:35 29 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:36816},{date:'09:00 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:1176},{date:'09:10 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:1541},{date:'09:11 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:1579},{date:'09:12 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:1608},{date:'09:17 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:1957},{date:'09:24 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:1988},{date:'09:39 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:2000},{date:'09:42 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:2233},{date:'09:44 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:2291},{date:'09:45 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:2343},{date:'09:47 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:2526},{date:'09:50 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:2842},{date:'09:52 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:4035},{date:'09:53 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:4800},{date:'09:55 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:4858},{date:'09:57 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:4981},{date:'09:59 30 de Abril del 2026',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:5037},{date:'10:00 30 de Abril del 2026',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:5085},{date:'10:01 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:5115},{date:'10:04 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:5120},{date:'10:05 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:5194},{date:'10:07 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:5640},{date:'10:16 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:5805},{date:'10:18 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6396},{date:'10:19 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:6580},{date:'10:21 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:6645},{date:'10:36 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:6753},{date:'10:37 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:6794},{date:'10:39 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9390},{date:'10:44 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9477},{date:'10:47 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9497},{date:'10:51 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9508},{date:'11:02 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9789},{date:'11:04 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:9920},{date:'11:09 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:10128},{date:'11:10 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10129},{date:'11:20 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10148},{date:'11:22 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10149},{date:'11:23 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10150},{date:'11:24 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10202},{date:'11:25 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10203},{date:'11:26 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:10204},{date:'11:28 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:10249},{date:'11:29 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:10250},{date:'11:31 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:10465},{date:'11:33 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:10495},{date:'11:44 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:10496},{date:'11:46 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:10581},{date:'11:47 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:10585},{date:'11:57 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11135},{date:'12:07 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11521},{date:'12:12 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:11532},{date:'12:24 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12159},{date:'12:25 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12282},{date:'12:27 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:12283},{date:'12:32 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13801},{date:'12:39 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13802},{date:'12:52 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:14086},{date:'12:57 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14659},{date:'12:58 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:14687},{date:'13:05 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:14709},{date:'13:23 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15186},{date:'13:24 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15343},{date:'13:25 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15431},{date:'13:34 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:15451},{date:'13:36 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15651},{date:'13:42 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:15656},{date:'13:51 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15676},{date:'14:15 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:15728},{date:'14:18 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:15864},{date:'14:39 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15879},{date:'14:41 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15880},{date:'14:43 30 de Abril del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:15881},{date:'14:44 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16197},{date:'14:53 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16823},{date:'14:54 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16853},{date:'15:00 30 de Abril del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16857},{date:'15:04 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:16984},{date:'15:07 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:17168},{date:'15:09 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:17641},{date:'15:14 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:17675},{date:'15:16 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17714},{date:'15:19 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17739},{date:'15:20 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17785},{date:'15:24 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17821},{date:'15:26 30 de Abril del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:17823},{date:'15:30 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17965},{date:'15:33 30 de Abril del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17985},{date:'15:35 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:19060},{date:'15:38 30 de Abril del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:19353},{date:'15:40 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:19354},{date:'15:44 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:19408},{date:'15:49 30 de Abril del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:19455},{date:'15:50 30 de Abril del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:19798},{date:'15:52 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:20115},{date:'15:53 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:20799},{date:'15:56 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:20834},{date:'15:59 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:20929},{date:'16:05 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:21073},{date:'16:06 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:21167},{date:'16:07 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:21184},{date:'16:09 30 de Abril del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:21326},{date:'16:11 30 de Abril del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:21376},{date:'16:14 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:21834},{date:'16:15 30 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:21875},{date:'16:16 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22062},{date:'16:25 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22091},{date:'16:36 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22233},{date:'16:37 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:22452},{date:'16:38 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22478},{date:'16:49 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:22484},{date:'16:53 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:22640},{date:'16:54 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:22962},{date:'16:55 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:23087},{date:'16:56 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:23326},{date:'17:00 30 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:23931},{date:'17:03 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:24045},{date:'17:04 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:24262},{date:'17:05 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:24979},{date:'17:13 30 de Abril del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:25468},{date:'17:14 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:25726},{date:'17:15 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:25824},{date:'17:16 30 de Abril del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:26227},{date:'17:17 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:26328},{date:'17:18 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26392},{date:'17:20 30 de Abril del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:26532},{date:'17:21 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26642},{date:'17:24 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26679},{date:'17:28 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26682},{date:'17:29 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26684},{date:'17:35 30 de Abril del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26824}];
var priceData = [[,122.4000],[1,122.2000],[2,122.4000],[3,121.4000],[4,120.8000],[5,121.4000],[6,121.4000],[7,121.6000],[8,122.2000],[9,121.8000],[10,121.8000],[11,122.4000],[12,122.4000],[13,122.0000],[14,122.0000],[15,121.8000],[16,122.6000],[17,122.4000],[18,122.6000],[19,122.4000],[20,122.0000],[21,122.2000],[22,121.6000],[23,122.0000],[24,122.2000],[25,122.4000],[26,122.6000],[27,122.6000],[28,122.8000],[29,122.8000],[30,123.2000],[31,123.2000],[32,122.6000],[33,123.2000],[34,123.2000],[35,123.0000],[36,123.8000],[37,123.8000],[38,123.6000],[39,124.0000],[40,123.8000],[41,123.8000],[42,123.8000],[43,123.8000],[44,124.4000],[45,124.4000],[46,124.4000],[47,124.4000],[48,124.6000],[49,124.6000],[50,124.6000],[51,124.4000],[52,124.4000],[53,124.2000],[54,124.4000],[55,124.0000],[56,124.0000],[57,123.8000],[58,124.0000],[59,124.2000],[60,124.4000],[61,124.4000],[62,124.4000],[63,124.6000],[64,124.2000],[65,124.4000],[66,124.2000],[67,124.0000],[68,124.2000],[69,123.8000],[70,123.8000],[71,123.8000],[72,124.2000],[73,123.6000],[74,123.6000],[75,123.2000],[76,122.8000],[77,123.2000],[78,123.4000],[79,123.2000],[80,123.2000],[81,123.2000],[82,123.2000],[83,123.0000],[84,123.0000],[85,122.6000],[86,122.6000],[87,122.8000],[88,123.0000],[89,122.8000],[90,122.8000],[91,122.8000],[92,122.8000],[93,122.8000],[94,123.0000],[95,123.0000],[96,123.0000],[97,123.0000],[98,123.0000],[99,123.0000],[100,122.8000],[101,122.4000],[102,122.6000],[103,122.8000],[104,124.0000],[105,123.0000],[106,125.0000],[107,125.2000],[108,126.0000],[109,124.6000],[110,124.2000],[111,123.8000],[112,124.4000],[113,124.2000],[114,124.2000],[115,124.0000],[116,124.2000],[117,124.0000],[118,123.8000],[119,123.8000],[120,123.2000],[121,123.2000],[122,123.4000],[123,123.0000],[124,123.4000],[125,123.0000],[126,123.4000],[127,123.6000],[128,124.2000],[129,124.0000],[130,123.8000],[131,123.6000],[132,124.2000],[133,124.2000],[134,124.8000],[135,124.8000],[136,124.4000],[137,124.2000],[138,124.0000],[139,124.0000],[140,124.4000],[141,124.2000],[142,124.2000],[143,124.4000],[144,124.4000],[145,124.6000],[146,124.2000],[147,124.6000],[148,124.6000],[149,124.6000],[150,124.6000],[151,124.2000],[152,124.2000],[153,124.2000],[154,124.2000],[155,124.0000],[156,124.0000],[157,123.6000],[158,123.6000],[159,123.6000],[160,123.6000],[161,123.8000],[162,123.8000],[163,124.0000],[164,124.0000],[165,124.2000],[166,124.4000],[167,124.4000],[168,124.0000],[169,123.8000],[170,123.6000],[171,123.8000],[172,123.8000],[173,123.8000],[174,123.8000],[175,123.8000],[176,123.4000],[177,123.4000],[178,123.2000],[179,122.8000],[180,123.2000],[181,122.8000],[182,122.8000],[183,123.2000],[184,123.2000],[185,123.0000],[186,123.2000],[187,122.8000],[188,122.8000],[189,123.0000],[190,122.6000],[191,122.8000],[192,123.2000],[193,123.0000],[194,123.4000],[195,123.2000],[196,123.2000],[197,123.6000],[198,123.8000],[199,123.6000],[200,123.8000],[201,123.4000],[202,123.2000],[203,122.8000],[204,123.2000],[205,123.4000],[206,123.8000],[207,123.3000],[208,122.8000],[209,123.0000],[210,122.8000],[211,121.6000],[212,123.4000],[213,122.8000],[214,123.6000],[215,124.8000],[216,125.4000],[217,125.0000],[218,125.2000],[219,124.8000],[220,124.8000],[221,125.0000],[222,125.2000],[223,125.2000],[224,125.0000],[225,125.0000],[226,125.2000],[227,125.0000],[228,125.0000],[229,124.6000],[230,124.6000],[231,124.6000],[232,124.6000],[233,124.8000],[234,124.8000],[235,124.6000],[236,125.0000],[237,124.6000],[238,124.6000],[239,124.8000],[240,124.8000],[241,124.8000],[242,124.8000],[243,124.6000],[244,124.6000],[245,124.8000],[246,124.4000],[247,124.2000],[248,124.2000],[249,124.6000],[250,124.8000],[251,124.4000],[252,123.8000],[253,123.8000],[254,123.8000],[255,123.6000],[256,123.4000],[257,123.2000],[258,123.0000],[259,123.0000],[260,123.2000],[261,123.4000],[262,123.0000],[263,123.0000],[264,123.2000],[265,122.8000],[266,122.8000],[267,122.6000],[268,122.6000],[269,122.6000],[270,122.4000],[271,121.8000],[272,122.2000],[273,121.8000],[274,121.2000],[275,120.6000],[276,120.0000],[277,119.4000],[278,119.8000],[279,120.0000],[280,119.8000],[281,119.6000],[282,119.8000],[283,120.0000],[284,120.6000],[285,120.2000],[286,120.6000],[287,120.6000],[288,120.4000],[289,120.2000],[290,120.0000],[291,120.4000],[292,120.2000],[293,120.0000],[294,120.0000],[295,120.6000],[296,120.8000],[297,121.0000],[298,121.4000],[299,121.0000],[300,121.2000],[301,121.2000],[302,122.2000],[303,121.8000],[304,120.8000],[305,121.0000],[306,121.0000],[307,120.8000],[308,121.4000],[309,120.8000],[310,121.0000],[311,120.8000],[312,120.8000],[313,120.6000],[314,120.6000],[315,120.4000],[316,120.6000],[317,120.8000],[318,120.6000],[319,121.0000],[320,121.6000],[321,121.4000],[322,121.2000],[323,121.0000],[324,121.2000],[325,121.4000],[326,121.2000],[327,121.0000],[328,121.4000],[329,121.4000],[330,121.4000],[331,121.2000],[332,121.2000],[333,121.2000],[334,121.2000],[335,121.2000],[336,121.2000],[337,121.0000],[338,121.0000],[339,121.0000],[340,120.8000],[341,120.6000],[342,120.6000],[343,120.6000],[344,120.8000],[345,120.6000],[346,120.8000],[347,120.6000],[348,120.4000],[349,120.2000],[350,120.0000],[351,120.2000],[352,120.2000],[353,120.2000],[354,120.2000],[355,120.4000],[356,120.6000],[357,120.8000],[358,120.4000],[359,120.8000],[360,120.6000],[361,120.6000],[362,120.6000],[363,120.8000],[364,120.6000],[365,119.6000],[366,120.2000],[367,120.0000],[368,120.0000],[369,120.0000],[370,120.4000],[371,120.6000],[372,121.4000],[373,121.2000],[374,121.2000],[375,121.0000],[376,121.0000],[377,120.4000],[378,120.2000],[379,119.6000],[380,120.0000],[381,119.6000],[382,119.8000],[383,119.6000],[384,120.0000],[385,120.0000],[386,120.0000],[387,119.8000],[388,120.0000],[389,120.0000],[390,120.0000],[391,120.4000],[392,120.6000],[393,120.6000],[394,119.8000],[395,120.0000],[396,120.2000],[397,120.8000],[398,121.4000],[399,121.0000],[400,121.2000],[401,120.8000],[402,121.0000],[403,120.8000],[404,121.4000],[405,121.4000],[406,120.8000],[407,121.2000],[408,121.6000],[409,121.8000],[410,121.6000],[411,121.8000],[412,122.0000],[413,122.0000],[414,121.2000],[415,121.4000],[416,121.2000],[417,121.2000],[418,121.2000],[419,120.8000],[420,120.6000],[421,120.4000],[422,120.6000],[423,120.6000],[424,120.2000],[425,120.2000],[426,120.4000],[427,120.8000],[428,121.2000],[429,121.8000],[430,121.6000],[431,121.8000],[432,122.2000],[433,122.2000],[434,122.8000],[435,122.8000],[436,122.4000],[437,122.4000],[438,122.6000],[439,122.4000],[440,121.8000],[441,121.6000],[442,121.6000],[443,121.4000],[444,121.6000],[445,121.8000],[446,121.8000],[447,121.4000],[448,121.2000],[449,121.0000],[450,121.0000],[451,121.0000],[452,121.0000],[453,121.2000],[454,121.4000],[455,121.2000],[456,121.0000],[457,120.8000],[458,120.6000],[459,120.4000],[460,120.2000],[461,120.2000],[462,120.0000],[463,120.0000],[464,119.8000],[465,119.4000],[466,119.8000],[467,119.6000],[468,119.8000],[469,119.6000],[470,119.6000],[471,119.4000],[472,119.4000],[473,119.4000],[474,119.6000],[475,119.2000],[476,119.4000],[477,120.0000],[478,119.8000],[479,119.8000],[480,119.4000],[481,119.6000],[482,119.2000],[483,119.8000],[484,120.2000],[485,120.0000],[486,120.0000],[487,119.4000],[488,119.0000],[489,119.0000],[490,119.0000],[491,119.0000],[492,118.8000],[493,118.8000],[494,119.2000],[495,119.4000],[496,119.6000],[497,120.2000],[498,120.2000],[499,120.8000],[500,120.4000],[501,120.6000],[502,120.6000],[503,120.6000],[504,120.2000],[505,120.0000],[506,120.0000],[507,120.0000],[508,120.0000],[509,120.0000],[510,120.4000],[511,120.0000],[512,120.0000],[513,120.0000],[514,120.0000],[515,120.0000],[516,120.0000],[517,120.0000],[518,120.2000],[519,120.4000],[520,120.4000],[521,120.8000],[522,120.2000],[523,120.8000],[524,120.8000],[525,120.6000],[526,120.6000],[527,120.6000],[528,120.6000],[529,120.6000],[530,120.4000],[531,120.4000],[532,120.6000],[533,120.2000],[534,120.4000],[535,120.4000],[536,120.2000],[537,120.2000],[538,120.8000],[539,120.8000],[540,120.8000],[541,120.2000],[542,119.8000],[543,120.2000],[544,120.4000],[545,120.4000],[546,120.2000],[547,120.2000],[548,120.2000],[549,120.0000],[550,120.0000],[551,120.0000],[552,120.0000],[553,119.8000],[554,119.4000],[555,119.2000],[556,119.4000],[557,119.6000],[558,119.8000],[559,119.6000],[560,119.8000],[561,119.4000],[562,119.6000],[563,119.6000],[564,119.0000],[565,119.0000],[566,119.2000],[567,119.2000],[568,119.2000],[569,119.8000],[570,120.4000],[571,120.6000],[572,120.6000],[573,121.0000],[574,120.8000],[575,120.6000],[576,120.6000],[577,120.4000],[578,120.6000],[579,121.2000],[580,121.4000],[581,120.8000],[582,120.8000],[583,120.8000],[584,121.0000],[585,120.8000],[586,121.0000],[587,120.8000],[588,121.0000],[589,121.2000],[590,121.2000],[591,121.4000],[592,121.2000],[593,121.0000],[594,121.0000],[595,121.4000],[596,121.2000],[597,121.2000],[598,121.2000],[599,121.0000],[600,120.8000],[601,121.0000],[602,120.8000],[603,120.8000],[604,120.8000],[605,120.8000],[606,120.8000]];
var volumeData = [[,1490],[1,1598],[2,1965],[3,2216],[4,2392],[5,2422],[6,2555],[7,2971],[8,3083],[9,3483],[10,3524],[11,3984],[12,4084],[13,4108],[14,4211],[15,4251],[16,5121],[17,5165],[18,5200],[19,5340],[20,6142],[21,6455],[22,6632],[23,6646],[24,7146],[25,7446],[26,7491],[27,7812],[28,7988],[29,8488],[30,8515],[31,8536],[32,8936],[33,9052],[34,9088],[35,9588],[36,10720],[37,10876],[38,10990],[39,11147],[40,11167],[41,11197],[42,11397],[43,11897],[44,12318],[45,12347],[46,12352],[47,12705],[48,13271],[49,13346],[50,13438],[51,13456],[52,13460],[53,13484],[54,13488],[55,13536],[56,13540],[57,13777],[58,13853],[59,13881],[60,13885],[61,14401],[62,14442],[63,14500],[64,14630],[65,14657],[66,14740],[67,15392],[68,15472],[69,15487],[70,15598],[71,15657],[72,15775],[73,15863],[74,15909],[75,17106],[76,17606],[77,17977],[78,18115],[79,18415],[80,18753],[81,18906],[82,19420],[83,20209],[84,20218],[85,20285],[86,20461],[87,20502],[88,21175],[89,21929],[90,22350],[91,22475],[92,22794],[93,22849],[94,23005],[95,23019],[96,23032],[97,23045],[98,23195],[99,23257],[100,23263],[101,23567],[102,23964],[103,35735],[104,255],[105,300],[106,1004],[107,1174],[108,1920],[109,1955],[110,2010],[111,2024],[112,2773],[113,2863],[114,3299],[115,3313],[116,3329],[117,3503],[118,3580],[119,4112],[120,4419],[121,4497],[122,4658],[123,4670],[124,4690],[125,4709],[126,4712],[127,4732],[128,4752],[129,4894],[130,4948],[131,4962],[132,4997],[133,5038],[134,5052],[135,5115],[136,5758],[137,5784],[138,6040],[139,6107],[140,6723],[141,7527],[142,7680],[143,7737],[144,7742],[145,7790],[146,7837],[147,8037],[148,8437],[149,8453],[150,8469],[151,8475],[152,8572],[153,8973],[154,9004],[155,9057],[156,9284],[157,9384],[158,9389],[159,9409],[160,9436],[161,9923],[162,9984],[163,10086],[164,10090],[165,10170],[166,10733],[167,10748],[168,11943],[169,11946],[170,12044],[171,12139],[172,12339],[173,12374],[174,12394],[175,12434],[176,12440],[177,12441],[178,12724],[179,12822],[180,12887],[181,12985],[182,13350],[183,14014],[184,14561],[185,14565],[186,14615],[187,14673],[188,14721],[189,14751],[190,15042],[191,15121],[192,16424],[193,16562],[194,16601],[195,16813],[196,16846],[197,17153],[198,17393],[199,17926],[200,17942],[201,18178],[202,18298],[203,18524],[204,18570],[205,18619],[206,20119],[207,20354],[208,20366],[209,20409],[210,36003],[211,263],[212,817],[213,852],[214,1375],[215,1878],[216,2166],[217,2862],[218,2961],[219,3247],[220,3326],[221,3797],[222,3838],[223,4546],[224,4626],[225,4730],[226,4750],[227,4780],[228,4925],[229,5321],[230,5821],[231,5917],[232,6105],[233,6136],[234,6195],[235,6209],[236,6259],[237,6390],[238,6733],[239,7087],[240,7089],[241,7090],[242,7097],[243,7190],[244,7245],[245,7285],[246,7523],[247,7551],[248,7555],[249,7653],[250,7933],[251,7993],[252,8784],[253,8857],[254,9357],[255,10013],[256,10139],[257,10154],[258,10412],[259,10912],[260,11012],[261,12140],[262,12784],[263,12790],[264,12821],[265,12936],[266,12946],[267,13193],[268,13200],[269,13203],[270,13333],[271,13520],[272,14488],[273,14575],[274,15182],[275,15411],[276,15611],[277,17061],[278,17205],[279,17291],[280,17341],[281,17463],[282,17859],[283,17921],[284,17966],[285,18096],[286,18609],[287,18626],[288,18730],[289,18904],[290,19171],[291,19925],[292,20006],[293,20727],[294,20755],[295,20853],[296,20929],[297,21006],[298,21031],[299,21038],[300,21082],[301,21273],[302,28541],[303,30001],[304,30413],[305,30570],[306,30646],[307,30679],[308,30698],[309,30774],[310,30959],[311,31717],[312,31836],[313,31843],[314,32031],[315,32032],[316,32112],[317,32180],[318,32423],[319,32754],[320,33011],[321,33134],[322,33285],[323,33482],[324,33617],[325,33650],[326,33727],[327,33775],[328,34150],[329,34156],[330,34250],[331,34260],[332,34325],[333,34368],[334,34495],[335,34585],[336,34676],[337,34677],[338,34684],[339,35264],[340,35490],[341,35540],[342,36040],[343,36043],[344,36378],[345,36434],[346,36500],[347,36532],[348,36668],[349,36695],[350,37683],[351,37837],[352,37866],[353,37913],[354,37969],[355,38090],[356,38184],[357,38209],[358,38309],[359,38324],[360,38413],[361,38417],[362,38425],[363,52092],[364,312],[365,794],[366,1197],[367,1206],[368,1246],[369,1312],[370,1393],[371,1433],[372,2485],[373,2736],[374,2811],[375,2907],[376,2967],[377,3249],[378,3316],[379,4397],[380,4604],[381,4685],[382,4763],[383,5010],[384,5035],[385,5105],[386,5436],[387,5464],[388,5554],[389,5590],[390,5610],[391,5902],[392,5927],[393,5965],[394,6270],[395,6849],[396,6894],[397,7438],[398,8425],[399,8475],[400,8491],[401,8501],[402,8533],[403,8642],[404,9702],[405,10702],[406,10902],[407,11302],[408,12354],[409,12360],[410,12510],[411,12599],[412,12609],[413,12654],[414,13734],[415,13758],[416,13902],[417,13941],[418,13976],[419,14175],[420,14295],[421,14387],[422,14407],[423,14468],[424,16654],[425,17114],[426,17302],[427,17686],[428,19445],[429,19705],[430,19709],[431,19717],[432,20095],[433,20145],[434,20399],[435,21480],[436,21792],[437,21802],[438,22048],[439,22098],[440,22171],[441,22256],[442,22456],[443,22477],[444,22530],[445,22730],[446,22774],[447,23018],[448,23094],[449,23097],[450,23113],[451,23160],[452,23186],[453,23421],[454,23424],[455,23832],[456,23882],[457,24093],[458,24495],[459,24513],[460,24514],[461,24530],[462,24620],[463,24651],[464,24732],[465,25267],[466,25843],[467,25938],[468,26669],[469,26749],[470,26871],[471,26916],[472,26918],[473,26945],[474,26987],[475,36816],[476,1176],[477,1541],[478,1579],[479,1608],[480,1957],[481,1988],[482,2000],[483,2233],[484,2291],[485,2343],[486,2526],[487,2842],[488,4035],[489,4800],[490,4858],[491,4981],[492,5037],[493,5085],[494,5115],[495,5120],[496,5194],[497,5640],[498,5805],[499,6396],[500,6580],[501,6645],[502,6753],[503,6794],[504,9390],[505,9477],[506,9497],[507,9508],[508,9789],[509,9920],[510,10128],[511,10129],[512,10148],[513,10149],[514,10150],[515,10202],[516,10203],[517,10204],[518,10249],[519,10250],[520,10465],[521,10495],[522,10496],[523,10581],[524,10585],[525,11135],[526,11521],[527,11532],[528,12159],[529,12282],[530,12283],[531,13801],[532,13802],[533,14086],[534,14659],[535,14687],[536,14709],[537,15186],[538,15343],[539,15431],[540,15451],[541,15651],[542,15656],[543,15676],[544,15728],[545,15864],[546,15879],[547,15880],[548,15881],[549,16197],[550,16823],[551,16853],[552,16857],[553,16984],[554,17168],[555,17641],[556,17675],[557,17714],[558,17739],[559,17785],[560,17821],[561,17823],[562,17965],[563,17985],[564,19060],[565,19353],[566,19354],[567,19408],[568,19455],[569,19798],[570,20115],[571,20799],[572,20834],[573,20929],[574,21073],[575,21167],[576,21184],[577,21326],[578,21376],[579,21834],[580,21875],[581,22062],[582,22091],[583,22233],[584,22452],[585,22478],[586,22484],[587,22640],[588,22962],[589,23087],[590,23326],[591,23931],[592,24045],[593,24262],[594,24979],[595,25468],[596,25726],[597,25824],[598,26227],[599,26328],[600,26392],[601,26532],[602,26642],[603,26679],[604,26682],[605,26684],[606,26824]];
var summaryData = [[,122.4000],[13,122.0000],[26,122.6000],[39,124.0000],[52,124.4000],[65,124.4000],[78,123.4000],[91,122.8000],[104,124.0000],[117,124.0000],[130,123.8000],[143,124.4000],[156,124.0000],[169,123.8000],[182,122.8000],[195,123.2000],[208,122.8000],[221,125.0000],[234,124.8000],[247,124.2000],[260,123.2000],[273,121.8000],[286,120.6000],[299,121.0000],[312,120.8000],[325,121.4000],[338,121.0000],[351,120.2000],[364,120.6000],[377,120.4000],[390,120.0000],[403,120.8000],[416,121.2000],[429,121.8000],[442,121.6000],[455,121.2000],[468,119.8000],[481,119.6000],[494,119.2000],[507,120.0000],[520,120.4000],[533,120.2000],[546,120.2000],[559,119.6000],[572,120.6000],[585,120.8000],[598,121.2000]];
var flagData = [[,'24 Abr del 2026'],[104,'27 Abr del 2026'],[211,'28 Abr del 2026'],[364,'29 Abr del 2026'],[476,'30 Abr del 2026']];