var jsonData = [{date:'09:00 30 de Enero del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:24},{date:'09:08 30 de Enero del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:845},{date:'09:10 30 de Enero del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:1042},{date:'09:21 30 de Enero del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1601},{date:'09:31 30 de Enero del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1621},{date:'09:33 30 de Enero del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:1624},{date:'09:35 30 de Enero del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:2899},{date:'09:39 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:2911},{date:'09:44 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:3036},{date:'09:49 30 de Enero del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:3058},{date:'10:23 30 de Enero del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:3288},{date:'10:24 30 de Enero del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:3562},{date:'10:35 30 de Enero del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:3825},{date:'10:43 30 de Enero del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:4145},{date:'10:48 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4309},{date:'10:49 30 de Enero del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:4310},{date:'10:52 30 de Enero del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:4361},{date:'11:14 30 de Enero del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:4383},{date:'11:19 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4387},{date:'11:23 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4410},{date:'11:43 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4550},{date:'11:44 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4634},{date:'11:53 30 de Enero del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:4736},{date:'11:55 30 de Enero del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:5540},{date:'11:56 30 de Enero del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:5569},{date:'11:57 30 de Enero del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:5587},{date:'11:59 30 de Enero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:6652},{date:'12:04 30 de Enero del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:6681},{date:'12:06 30 de Enero del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:6781},{date:'12:33 30 de Enero del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:6881},{date:'12:35 30 de Enero del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:9063},{date:'13:00 30 de Enero del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:9160},{date:'13:08 30 de Enero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:10532},{date:'13:13 30 de Enero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:10535},{date:'13:19 30 de Enero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:12746},{date:'13:20 30 de Enero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:12769},{date:'13:22 30 de Enero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:13122},{date:'13:28 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:13131},{date:'13:34 30 de Enero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:13426},{date:'13:41 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:14232},{date:'13:42 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:14254},{date:'13:44 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:14354},{date:'13:45 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:15118},{date:'13:46 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:15368},{date:'13:47 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:15380},{date:'13:53 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:15521},{date:'13:55 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:15533},{date:'14:01 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:15573},{date:'14:05 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:16209},{date:'14:08 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:16211},{date:'14:12 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:16348},{date:'14:30 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:16455},{date:'14:32 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:16608},{date:'14:39 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:16615},{date:'14:43 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:17741},{date:'14:44 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:17993},{date:'14:45 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:19182},{date:'14:50 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:19193},{date:'15:00 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:19292},{date:'15:01 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:19434},{date:'15:16 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:19712},{date:'15:27 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:19811},{date:'15:30 30 de Enero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:21056},{date:'15:31 30 de Enero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:21107},{date:'15:40 30 de Enero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:21687},{date:'15:41 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:21883},{date:'15:45 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:21937},{date:'15:46 30 de Enero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:22142},{date:'15:50 30 de Enero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:22215},{date:'15:51 30 de Enero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:22374},{date:'15:56 30 de Enero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:23414},{date:'16:00 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:23459},{date:'16:17 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:23962},{date:'16:20 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:24418},{date:'16:25 30 de Enero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:24795},{date:'16:28 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:26207},{date:'16:29 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:26389},{date:'16:30 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:26391},{date:'16:31 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:26394},{date:'16:33 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:26396},{date:'16:34 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:26733},{date:'16:35 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:26739},{date:'16:36 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:26742},{date:'16:37 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:26792},{date:'16:38 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:26929},{date:'16:39 30 de Enero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:27112},{date:'16:43 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:27619},{date:'16:45 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:27627},{date:'16:47 30 de Enero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:27629},{date:'16:53 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:32851},{date:'16:58 30 de Enero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:33504},{date:'16:59 30 de Enero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:33577},{date:'17:00 30 de Enero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:34414},{date:'17:01 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:34632},{date:'17:03 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:35446},{date:'17:09 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:35739},{date:'17:14 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:35885},{date:'17:16 30 de Enero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:36445},{date:'17:18 30 de Enero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:36904},{date:'17:26 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:37766},{date:'17:27 30 de Enero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:38013},{date:'17:28 30 de Enero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:38287},{date:'17:29 30 de Enero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:38520},{date:'17:35 30 de Enero del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:58846},{date:'17:39 30 de Enero del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:59598},{date:'09:00 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:5608},{date:'09:02 31 de Enero del 2025',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:6702},{date:'09:10 31 de Enero del 2025',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:6780},{date:'09:14 31 de Enero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:6884},{date:'09:15 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:6914},{date:'09:17 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7039},{date:'09:21 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:7114},{date:'09:22 31 de Enero del 2025',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:7555},{date:'09:26 31 de Enero del 2025',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:7683},{date:'09:27 31 de Enero del 2025',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7787},{date:'09:28 31 de Enero del 2025',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7814},{date:'09:29 31 de Enero del 2025',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7851},{date:'09:33 31 de Enero del 2025',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:8037},{date:'09:35 31 de Enero del 2025',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:8043},{date:'09:36 31 de Enero del 2025',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8264},{date:'09:38 31 de Enero del 2025',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8319},{date:'09:45 31 de Enero del 2025',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:12821},{date:'09:46 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:12997},{date:'09:52 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:13301},{date:'09:54 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:13336},{date:'09:55 31 de Enero del 2025',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:13526},{date:'09:56 31 de Enero del 2025',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:13534},{date:'09:59 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:14021},{date:'10:00 31 de Enero del 2025',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:14152},{date:'10:01 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:14215},{date:'10:02 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:14341},{date:'10:04 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:14375},{date:'10:05 31 de Enero del 2025',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:14445},{date:'10:08 31 de Enero del 2025',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:14586},{date:'10:10 31 de Enero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:14620},{date:'10:19 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:15024},{date:'10:23 31 de Enero del 2025',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:15138},{date:'10:27 31 de Enero del 2025',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:16500},{date:'10:35 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:16523},{date:'10:48 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:16685},{date:'11:01 31 de Enero del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:17161},{date:'11:08 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:17246},{date:'11:09 31 de Enero del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:17388},{date:'11:17 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:17816},{date:'11:35 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:18386},{date:'11:38 31 de Enero del 2025',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:19006},{date:'11:42 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:19121},{date:'11:43 31 de Enero del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:19273},{date:'12:07 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:19518},{date:'12:32 31 de Enero del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:19532},{date:'12:40 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:19809},{date:'13:08 31 de Enero del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:19813},{date:'13:09 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:20100},{date:'13:32 31 de Enero del 2025',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:20697},{date:'13:34 31 de Enero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:20815},{date:'13:35 31 de Enero del 2025',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:22690},{date:'13:41 31 de Enero del 2025',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:22719},{date:'13:46 31 de Enero del 2025',open:35.9500,high:35.9500,low:35.9500,close:35.9500,volume:24104},{date:'13:47 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:24202},{date:'14:04 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:24214},{date:'14:20 31 de Enero del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:24249},{date:'14:27 31 de Enero del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:25312},{date:'14:28 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:26239},{date:'14:53 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:26920},{date:'14:59 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:28340},{date:'15:30 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:28988},{date:'15:31 31 de Enero del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:29626},{date:'15:34 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:29681},{date:'15:41 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:29761},{date:'15:50 31 de Enero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:31347},{date:'15:56 31 de Enero del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:31377},{date:'16:19 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:31380},{date:'16:34 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:33580},{date:'16:35 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:34130},{date:'16:46 31 de Enero del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:34233},{date:'16:50 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:34253},{date:'17:01 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:34262},{date:'17:04 31 de Enero del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:37803},{date:'17:17 31 de Enero del 2025',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:38003},{date:'17:19 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:38061},{date:'17:22 31 de Enero del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:38434},{date:'17:23 31 de Enero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:38754},{date:'17:24 31 de Enero del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:38908},{date:'17:25 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:39124},{date:'17:27 31 de Enero del 2025',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:39416},{date:'17:28 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:40289},{date:'17:29 31 de Enero del 2025',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:40464},{date:'17:35 31 de Enero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:52439},{date:'09:00 03 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:127},{date:'09:13 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:287},{date:'09:17 03 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:2526},{date:'09:21 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:2566},{date:'09:36 03 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2766},{date:'09:46 03 de Febrero del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:2786},{date:'09:55 03 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:2842},{date:'10:08 03 de Febrero del 2025',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:2966},{date:'11:03 03 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:4215},{date:'11:31 03 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:4358},{date:'12:10 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:4655},{date:'12:23 03 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:6103},{date:'12:25 03 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:6450},{date:'12:29 03 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:6497},{date:'12:37 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:6766},{date:'12:49 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:6866},{date:'12:51 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:7006},{date:'12:53 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:7085},{date:'13:05 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:7186},{date:'13:10 03 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:7226},{date:'13:11 03 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:7231},{date:'13:16 03 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:7237},{date:'13:24 03 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:8194},{date:'13:50 03 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:8342},{date:'14:25 03 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:8365},{date:'14:30 03 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:8576},{date:'14:35 03 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:9071},{date:'15:02 03 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:9136},{date:'15:04 03 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:9161},{date:'15:44 03 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:9361},{date:'16:00 03 de Febrero del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:10513},{date:'16:02 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:10573},{date:'16:16 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:10624},{date:'16:21 03 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:10694},{date:'16:22 03 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:11024},{date:'16:25 03 de Febrero del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:11909},{date:'16:26 03 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:12579},{date:'16:29 03 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:13063},{date:'16:33 03 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:13276},{date:'16:39 03 de Febrero del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:13754},{date:'16:43 03 de Febrero del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:14022},{date:'16:45 03 de Febrero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:16667},{date:'16:54 03 de Febrero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:16782},{date:'16:55 03 de Febrero del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:17806},{date:'16:56 03 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:17832},{date:'17:10 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:18082},{date:'17:12 03 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:18182},{date:'17:13 03 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:19247},{date:'17:14 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:19479},{date:'17:15 03 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:19517},{date:'17:27 03 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:20517},{date:'17:35 03 de Febrero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:24706},{date:'09:00 04 de Febrero del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:588},{date:'09:09 04 de Febrero del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:613},{date:'09:10 04 de Febrero del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:633},{date:'09:12 04 de Febrero del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:803},{date:'09:35 04 de Febrero del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:1633},{date:'09:42 04 de Febrero del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:1661},{date:'09:45 04 de Febrero del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:1841},{date:'10:03 04 de Febrero del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:1866},{date:'10:15 04 de Febrero del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:1936},{date:'10:22 04 de Febrero del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:2681},{date:'10:43 04 de Febrero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:3099},{date:'10:49 04 de Febrero del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:3185},{date:'10:57 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:4045},{date:'11:03 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:5436},{date:'11:04 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:5462},{date:'11:07 04 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:6049},{date:'11:12 04 de Febrero del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:6061},{date:'11:51 04 de Febrero del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:6127},{date:'12:00 04 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:6308},{date:'12:09 04 de Febrero del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:6371},{date:'12:33 04 de Febrero del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:6661},{date:'12:51 04 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:7421},{date:'13:22 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:7558},{date:'13:35 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:7658},{date:'14:02 04 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:7884},{date:'14:13 04 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:8064},{date:'14:30 04 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:8079},{date:'14:47 04 de Febrero del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:8579},{date:'14:48 04 de Febrero del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:9245},{date:'15:02 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:9375},{date:'15:19 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:9419},{date:'15:22 04 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:9427},{date:'15:24 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:9442},{date:'15:30 04 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:9532},{date:'15:31 04 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:9800},{date:'15:34 04 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:9870},{date:'15:37 04 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:9984},{date:'15:40 04 de Febrero del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:11261},{date:'15:46 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:11269},{date:'15:54 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:11391},{date:'15:55 04 de Febrero del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:11781},{date:'15:59 04 de Febrero del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:11793},{date:'16:02 04 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:12350},{date:'16:06 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:12634},{date:'16:08 04 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:13319},{date:'16:13 04 de Febrero del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:13449},{date:'16:14 04 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:13559},{date:'16:17 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:13651},{date:'16:22 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:13821},{date:'16:24 04 de Febrero del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:13908},{date:'16:25 04 de Febrero del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:13948},{date:'16:32 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:14125},{date:'16:38 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:14165},{date:'16:39 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:14176},{date:'16:41 04 de Febrero del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:14611},{date:'16:46 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:14859},{date:'16:47 04 de Febrero del 2025',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:14874},{date:'16:48 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:14902},{date:'16:51 04 de Febrero del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:15096},{date:'16:55 04 de Febrero del 2025',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:15110},{date:'16:56 04 de Febrero del 2025',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:15717},{date:'16:57 04 de Febrero del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:17754},{date:'16:58 04 de Febrero del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:17769},{date:'17:00 04 de Febrero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:17842},{date:'17:01 04 de Febrero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:18011},{date:'17:02 04 de Febrero del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:18378},{date:'17:03 04 de Febrero del 2025',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:18788},{date:'17:04 04 de Febrero del 2025',open:35.8500,high:35.8500,low:35.8500,close:35.8500,volume:18959},{date:'17:05 04 de Febrero del 2025',open:36.0500,high:36.0500,low:36.0500,close:36.0500,volume:20803},{date:'17:07 04 de Febrero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:20875},{date:'17:08 04 de Febrero del 2025',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:21015},{date:'17:11 04 de Febrero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:21167},{date:'17:12 04 de Febrero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:21517},{date:'17:13 04 de Febrero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:21650},{date:'17:14 04 de Febrero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:21848},{date:'17:15 04 de Febrero del 2025',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:22062},{date:'17:16 04 de Febrero del 2025',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:22336},{date:'17:17 04 de Febrero del 2025',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:23398},{date:'17:18 04 de Febrero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:24686},{date:'17:19 04 de Febrero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:24764},{date:'17:21 04 de Febrero del 2025',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:24781},{date:'17:25 04 de Febrero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:25194},{date:'17:29 04 de Febrero del 2025',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:25267},{date:'17:35 04 de Febrero del 2025',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:34348},{date:'09:00 05 de Febrero del 2025',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:2185},{date:'09:19 05 de Febrero del 2025',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:2385},{date:'09:30 05 de Febrero del 2025',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:2711},{date:'09:49 05 de Febrero del 2025',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:3946},{date:'09:50 05 de Febrero del 2025',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:4564},{date:'09:55 05 de Febrero del 2025',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:4912},{date:'10:09 05 de Febrero del 2025',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:4932},{date:'10:10 05 de Febrero del 2025',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:5205},{date:'10:14 05 de Febrero del 2025',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:5969},{date:'10:15 05 de Febrero del 2025',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:6554},{date:'10:18 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:6565},{date:'10:19 05 de Febrero del 2025',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:6823},{date:'10:20 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:8366},{date:'10:23 05 de Febrero del 2025',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:8511},{date:'10:25 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:8568},{date:'10:26 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:8771},{date:'10:29 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:8863},{date:'10:31 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:8909},{date:'10:34 05 de Febrero del 2025',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:8982},{date:'10:35 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:9062},{date:'10:41 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:9160},{date:'10:49 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:9174},{date:'10:54 05 de Febrero del 2025',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:9294},{date:'10:58 05 de Febrero del 2025',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:9833},{date:'10:59 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:9970},{date:'11:08 05 de Febrero del 2025',open:37.1500,high:37.1500,low:37.1500,close:37.1500,volume:10183},{date:'11:10 05 de Febrero del 2025',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:12073},{date:'11:14 05 de Febrero del 2025',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:12123},{date:'11:29 05 de Febrero del 2025',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:12789},{date:'11:30 05 de Febrero del 2025',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:13018},{date:'11:35 05 de Febrero del 2025',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:14000},{date:'11:41 05 de Febrero del 2025',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:14519},{date:'11:58 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:17264},{date:'12:02 05 de Febrero del 2025',open:37.3500,high:37.3500,low:37.3500,close:37.3500,volume:17790},{date:'12:09 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:17793},{date:'12:12 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:18117},{date:'12:21 05 de Febrero del 2025',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:18399},{date:'12:22 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:18457},{date:'12:25 05 de Febrero del 2025',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:19882},{date:'12:27 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:19886},{date:'12:28 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:19892},{date:'12:29 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:19899},{date:'12:30 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:19916},{date:'12:32 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:19966},{date:'12:35 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:21073},{date:'12:38 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:23537},{date:'12:50 05 de Febrero del 2025',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:24431},{date:'12:52 05 de Febrero del 2025',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:24731},{date:'13:03 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:25099},{date:'13:04 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:26211},{date:'13:26 05 de Febrero del 2025',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:26214},{date:'13:31 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:26254},{date:'13:34 05 de Febrero del 2025',open:37.2500,high:37.2500,low:37.2500,close:37.2500,volume:26825},{date:'13:35 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:26921},{date:'13:39 05 de Febrero del 2025',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:27261},{date:'13:41 05 de Febrero del 2025',open:37.5500,high:37.5500,low:37.5500,close:37.5500,volume:27361},{date:'13:46 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:27364},{date:'13:52 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:27977},{date:'13:54 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:28096},{date:'13:56 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28141},{date:'14:03 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:28241},{date:'14:07 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28408},{date:'14:17 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:28456},{date:'14:19 05 de Febrero del 2025',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:28547},{date:'14:22 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28573},{date:'14:23 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:28616},{date:'14:36 05 de Febrero del 2025',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:28643},{date:'14:39 05 de Febrero del 2025',open:37.4500,high:37.4500,low:37.4500,close:37.4500,volume:28818},{date:'14:42 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:28876},{date:'14:49 05 de Febrero del 2025',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:28999}];
var priceData = [[,34.0000],[1,33.8000],[2,33.8000],[3,34.0000],[4,34.2000],[5,34.2500],[6,34.2000],[7,34.3000],[8,34.3000],[9,34.2000],[10,34.4000],[11,34.4000],[12,34.4500],[13,34.3500],[14,34.3000],[15,34.2500],[16,34.2500],[17,34.3500],[18,34.3000],[19,34.3000],[20,34.3000],[21,34.3000],[22,34.3000],[23,34.3500],[24,34.3500],[25,34.4000],[26,34.5000],[27,34.4000],[28,34.4000],[29,34.4500],[30,34.2500],[31,34.3500],[32,34.7000],[33,34.7500],[34,34.7000],[35,34.7000],[36,34.8500],[37,34.9000],[38,34.8000],[39,34.9500],[40,34.9500],[41,35.0000],[42,35.0000],[43,35.0000],[44,34.9500],[45,34.9000],[46,34.9000],[47,35.0000],[48,35.0000],[49,34.9500],[50,34.9000],[51,34.9000],[52,34.9500],[53,34.9500],[54,35.0000],[55,35.0000],[56,34.9500],[57,34.9000],[58,34.9500],[59,34.9000],[60,34.9500],[61,34.9500],[62,34.7500],[63,34.8500],[64,34.8000],[65,34.9000],[66,34.9000],[67,34.8000],[68,34.8000],[69,34.7500],[70,34.8500],[71,34.9000],[72,34.9500],[73,34.9000],[74,34.8500],[75,34.9500],[76,34.9000],[77,34.9500],[78,34.9500],[79,34.9500],[80,34.9000],[81,34.9000],[82,34.9000],[83,34.9000],[84,34.9500],[85,34.9000],[86,34.9500],[87,34.9500],[88,34.9500],[89,35.0000],[90,35.0500],[91,35.1000],[92,35.1000],[93,35.1500],[94,35.1500],[95,35.1500],[96,35.1500],[97,35.2000],[98,35.2000],[99,35.1500],[100,35.1000],[101,35.1500],[102,35.0000],[103,35.3500],[104,35.3500],[105,35.8000],[106,36.1000],[107,36.0000],[108,36.1500],[109,36.2000],[110,36.2000],[111,36.2000],[112,36.2500],[113,36.4000],[114,36.5000],[115,36.5500],[116,36.5500],[117,36.5500],[118,36.6500],[119,36.7000],[120,36.6000],[121,36.6500],[122,36.4500],[123,36.4500],[124,36.4500],[125,36.3500],[126,36.3500],[127,36.2000],[128,36.3000],[129,36.4500],[130,36.4500],[131,36.4500],[132,36.3500],[133,36.5000],[134,36.4500],[135,36.2000],[136,36.0500],[137,35.8500],[138,35.7500],[139,35.7000],[140,35.4500],[141,35.5000],[142,35.4000],[143,35.5000],[144,35.8000],[145,36.0000],[146,35.7500],[147,35.6000],[148,35.7000],[149,35.6000],[150,35.5000],[151,35.6000],[152,35.7500],[153,36.0000],[154,36.2000],[155,36.0500],[156,36.0500],[157,35.9500],[158,35.8000],[159,35.7500],[160,35.6500],[161,35.5500],[162,35.5000],[163,35.7000],[164,35.8000],[165,35.8000],[166,35.6500],[167,35.7000],[168,35.8000],[169,35.8000],[170,35.6500],[171,35.7500],[172,35.7500],[173,35.7500],[174,35.7500],[175,35.7000],[176,35.7000],[177,35.3500],[178,35.3000],[179,35.5000],[180,35.4000],[181,35.5000],[182,35.6000],[183,35.7000],[184,35.9000],[185,35.7000],[186,35.9000],[187,35.7000],[188,34.9500],[189,34.7500],[190,35.0500],[191,35.0000],[192,35.2000],[193,35.4000],[194,35.1500],[195,35.3000],[196,35.0500],[197,34.9500],[198,35.0000],[199,35.0500],[200,35.2000],[201,35.1000],[202,35.0000],[203,35.0000],[204,35.0000],[205,35.0000],[206,35.0000],[207,35.0000],[208,35.1000],[209,35.1000],[210,35.1000],[211,35.0500],[212,35.1000],[213,35.0500],[214,34.8500],[215,34.8000],[216,34.8000],[217,34.8000],[218,34.6000],[219,34.7500],[220,34.7500],[221,34.8000],[222,34.8500],[223,34.9000],[224,34.8500],[225,34.8500],[226,34.7000],[227,34.5500],[228,34.6500],[229,34.5000],[230,34.5000],[231,34.6000],[232,34.7000],[233,34.7500],[234,34.7000],[235,34.7000],[236,34.7500],[237,34.7500],[238,34.7000],[239,34.5000],[240,34.5500],[241,34.6000],[242,34.5500],[243,34.4500],[244,34.4500],[245,34.2500],[246,34.4500],[247,34.6500],[248,34.6500],[249,34.5500],[250,34.5000],[251,34.5000],[252,34.8500],[253,34.8500],[254,34.8500],[255,34.8000],[256,34.7000],[257,34.6500],[258,34.8000],[259,34.7500],[260,34.8000],[261,35.0000],[262,35.1500],[263,35.1500],[264,35.1000],[265,34.9500],[266,35.0500],[267,35.5000],[268,35.3500],[269,35.1500],[270,35.1500],[271,35.1000],[272,35.1500],[273,35.0500],[274,35.0000],[275,34.9500],[276,34.9500],[277,34.6500],[278,34.8500],[279,34.8500],[280,34.9500],[281,34.8500],[282,35.1000],[283,35.2000],[284,35.0500],[285,35.0000],[286,35.0500],[287,35.1500],[288,35.2000],[289,35.1500],[290,35.1000],[291,35.2000],[292,35.2000],[293,35.2000],[294,35.0500],[295,35.2000],[296,35.2500],[297,35.2000],[298,35.2000],[299,35.3000],[300,35.2500],[301,35.4500],[302,35.6000],[303,35.7000],[304,35.8000],[305,35.7000],[306,35.8000],[307,35.8500],[308,36.0500],[309,36.1500],[310,36.1000],[311,36.2000],[312,36.1500],[313,36.1500],[314,36.2000],[315,36.2500],[316,36.3000],[317,36.3000],[318,36.2000],[319,36.1500],[320,36.3000],[321,36.2000],[322,36.3000],[323,36.1500],[324,36.0000],[325,36.0000],[326,36.2000],[327,36.6000],[328,36.4500],[329,36.5500],[330,36.7000],[331,36.7000],[332,36.9500],[333,37.0000],[334,37.2000],[335,37.2500],[336,37.2000],[337,37.2500],[338,37.2000],[339,37.2000],[340,37.3000],[341,37.4000],[342,37.3500],[343,37.4000],[344,37.4000],[345,37.4000],[346,37.3500],[347,37.2500],[348,37.2000],[349,37.1500],[350,37.0000],[351,37.0500],[352,37.0000],[353,36.8000],[354,37.0000],[355,37.2000],[356,37.3000],[357,37.3500],[358,37.4000],[359,37.3000],[360,37.5500],[361,37.5000],[362,37.5500],[363,37.5000],[364,37.5000],[365,37.4500],[366,37.4500],[367,37.4000],[368,37.3000],[369,37.3000],[370,37.6000],[371,37.6000],[372,37.5000],[373,37.4500],[374,37.5500],[375,37.5000],[376,37.2500],[377,37.4500],[378,37.5500],[379,37.5500],[380,37.5000],[381,37.5000],[382,37.3000],[383,37.4500],[384,37.5000],[385,37.4500],[386,37.5000],[387,37.4000],[388,37.4500],[389,37.5000],[390,37.5000],[391,37.4500],[392,37.3000],[393,37.3000]];
var volumeData = [[,24],[1,845],[2,1042],[3,1601],[4,1621],[5,1624],[6,2899],[7,2911],[8,3036],[9,3058],[10,3288],[11,3562],[12,3825],[13,4145],[14,4309],[15,4310],[16,4361],[17,4383],[18,4387],[19,4410],[20,4550],[21,4634],[22,4736],[23,5540],[24,5569],[25,5587],[26,6652],[27,6681],[28,6781],[29,6881],[30,9063],[31,9160],[32,10532],[33,10535],[34,12746],[35,12769],[36,13122],[37,13131],[38,13426],[39,14232],[40,14254],[41,14354],[42,15118],[43,15368],[44,15380],[45,15521],[46,15533],[47,15573],[48,16209],[49,16211],[50,16348],[51,16455],[52,16608],[53,16615],[54,17741],[55,17993],[56,19182],[57,19193],[58,19292],[59,19434],[60,19712],[61,19811],[62,21056],[63,21107],[64,21687],[65,21883],[66,21937],[67,22142],[68,22215],[69,22374],[70,23414],[71,23459],[72,23962],[73,24418],[74,24795],[75,26207],[76,26389],[77,26391],[78,26394],[79,26396],[80,26733],[81,26739],[82,26742],[83,26792],[84,26929],[85,27112],[86,27619],[87,27627],[88,27629],[89,32851],[90,33504],[91,33577],[92,34414],[93,34632],[94,35446],[95,35739],[96,35885],[97,36445],[98,36904],[99,37766],[100,38013],[101,38287],[102,38520],[103,58846],[104,59598],[105,5608],[106,6702],[107,6780],[108,6884],[109,6914],[110,7039],[111,7114],[112,7555],[113,7683],[114,7787],[115,7814],[116,7851],[117,8037],[118,8043],[119,8264],[120,8319],[121,12821],[122,12997],[123,13301],[124,13336],[125,13526],[126,13534],[127,14021],[128,14152],[129,14215],[130,14341],[131,14375],[132,14445],[133,14586],[134,14620],[135,15024],[136,15138],[137,16500],[138,16523],[139,16685],[140,17161],[141,17246],[142,17388],[143,17816],[144,18386],[145,19006],[146,19121],[147,19273],[148,19518],[149,19532],[150,19809],[151,19813],[152,20100],[153,20697],[154,20815],[155,22690],[156,22719],[157,24104],[158,24202],[159,24214],[160,24249],[161,25312],[162,26239],[163,26920],[164,28340],[165,28988],[166,29626],[167,29681],[168,29761],[169,31347],[170,31377],[171,31380],[172,33580],[173,34130],[174,34233],[175,34253],[176,34262],[177,37803],[178,38003],[179,38061],[180,38434],[181,38754],[182,38908],[183,39124],[184,39416],[185,40289],[186,40464],[187,52439],[188,127],[189,287],[190,2526],[191,2566],[192,2766],[193,2786],[194,2842],[195,2966],[196,4215],[197,4358],[198,4655],[199,6103],[200,6450],[201,6497],[202,6766],[203,6866],[204,7006],[205,7085],[206,7186],[207,7226],[208,7231],[209,7237],[210,8194],[211,8342],[212,8365],[213,8576],[214,9071],[215,9136],[216,9161],[217,9361],[218,10513],[219,10573],[220,10624],[221,10694],[222,11024],[223,11909],[224,12579],[225,13063],[226,13276],[227,13754],[228,14022],[229,16667],[230,16782],[231,17806],[232,17832],[233,18082],[234,18182],[235,19247],[236,19479],[237,19517],[238,20517],[239,24706],[240,588],[241,613],[242,633],[243,803],[244,1633],[245,1661],[246,1841],[247,1866],[248,1936],[249,2681],[250,3099],[251,3185],[252,4045],[253,5436],[254,5462],[255,6049],[256,6061],[257,6127],[258,6308],[259,6371],[260,6661],[261,7421],[262,7558],[263,7658],[264,7884],[265,8064],[266,8079],[267,8579],[268,9245],[269,9375],[270,9419],[271,9427],[272,9442],[273,9532],[274,9800],[275,9870],[276,9984],[277,11261],[278,11269],[279,11391],[280,11781],[281,11793],[282,12350],[283,12634],[284,13319],[285,13449],[286,13559],[287,13651],[288,13821],[289,13908],[290,13948],[291,14125],[292,14165],[293,14176],[294,14611],[295,14859],[296,14874],[297,14902],[298,15096],[299,15110],[300,15717],[301,17754],[302,17769],[303,17842],[304,18011],[305,18378],[306,18788],[307,18959],[308,20803],[309,20875],[310,21015],[311,21167],[312,21517],[313,21650],[314,21848],[315,22062],[316,22336],[317,23398],[318,24686],[319,24764],[320,24781],[321,25194],[322,25267],[323,34348],[324,2185],[325,2385],[326,2711],[327,3946],[328,4564],[329,4912],[330,4932],[331,5205],[332,5969],[333,6554],[334,6565],[335,6823],[336,8366],[337,8511],[338,8568],[339,8771],[340,8863],[341,8909],[342,8982],[343,9062],[344,9160],[345,9174],[346,9294],[347,9833],[348,9970],[349,10183],[350,12073],[351,12123],[352,12789],[353,13018],[354,14000],[355,14519],[356,17264],[357,17790],[358,17793],[359,18117],[360,18399],[361,18457],[362,19882],[363,19886],[364,19892],[365,19899],[366,19916],[367,19966],[368,21073],[369,23537],[370,24431],[371,24731],[372,25099],[373,26211],[374,26214],[375,26254],[376,26825],[377,26921],[378,27261],[379,27361],[380,27364],[381,27977],[382,28096],[383,28141],[384,28241],[385,28408],[386,28456],[387,28547],[388,28573],[389,28616],[390,28643],[391,28818],[392,28876],[393,28999]];
var summaryData = [[,34.0000],[13,34.3500],[26,34.5000],[39,34.9500],[52,34.9500],[65,34.9000],[78,34.9500],[91,35.1000],[104,35.3500],[117,36.5500],[130,36.4500],[143,35.5000],[156,36.0500],[169,35.8000],[182,35.6000],[195,35.3000],[208,35.1000],[221,34.8000],[234,34.7000],[247,34.6500],[260,34.8000],[273,35.0500],[286,35.0500],[299,35.3000],[312,36.1500],[325,36.0000],[338,37.2000],[351,37.0500],[364,37.5000],[377,37.4500],[390,37.5000]];
var flagData = [[,'30 Ene del 2025'],[105,'31 Ene del 2025'],[188,'03 Feb del 2025'],[240,'04 Feb del 2025'],[324,'05 Feb del 2025']];