var jsonData = [{date:'09:00 01 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:2029},{date:'09:02 01 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:3029},{date:'09:05 01 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:3672},{date:'09:14 01 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:6697},{date:'09:19 01 de Abril del 2025',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:6962},{date:'09:23 01 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:7139},{date:'09:27 01 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:11329},{date:'09:35 01 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:13589},{date:'09:37 01 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:15103},{date:'09:38 01 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:15303},{date:'09:42 01 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:21539},{date:'09:43 01 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:21839},{date:'09:44 01 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:23618},{date:'09:50 01 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:25168},{date:'10:02 01 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:26268},{date:'10:15 01 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:43987},{date:'10:18 01 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:49587},{date:'10:20 01 de Abril del 2025',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:58001},{date:'10:29 01 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:59612},{date:'10:30 01 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:59634},{date:'10:47 01 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:64634},{date:'10:53 01 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:65401},{date:'10:54 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:66201},{date:'11:01 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:66410},{date:'11:07 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:67330},{date:'11:13 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:67539},{date:'11:17 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:67939},{date:'11:27 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:95962},{date:'11:33 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:99181},{date:'11:34 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:99366},{date:'11:37 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:104408},{date:'11:50 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:106980},{date:'11:59 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:108980},{date:'12:00 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:110230},{date:'12:12 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:126822},{date:'12:17 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:131822},{date:'12:32 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:140141},{date:'12:34 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:140241},{date:'12:45 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:160241},{date:'12:46 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:170078},{date:'12:47 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:171565},{date:'12:55 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:171752},{date:'13:08 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:176684},{date:'13:09 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:178314},{date:'13:10 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:178326},{date:'13:16 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:178501},{date:'13:18 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:178765},{date:'13:25 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:179765},{date:'13:26 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:184765},{date:'13:32 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:188462},{date:'13:35 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:190986},{date:'13:45 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:191307},{date:'13:47 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:191407},{date:'14:05 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:202446},{date:'14:07 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:202479},{date:'14:18 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:203536},{date:'14:21 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:204462},{date:'14:33 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:205532},{date:'14:36 01 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:207092},{date:'14:49 01 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:207099},{date:'14:51 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:211192},{date:'14:56 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:217263},{date:'14:57 01 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:232089},{date:'15:11 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:232234},{date:'15:24 01 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:239674},{date:'15:25 01 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:240152},{date:'15:26 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:240332},{date:'15:30 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:240582},{date:'15:32 01 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:242582},{date:'15:51 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:253269},{date:'15:53 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:253857},{date:'15:54 01 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:255857},{date:'16:01 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:256028},{date:'16:03 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:274633},{date:'16:08 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:278197},{date:'16:10 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:278671},{date:'16:13 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:279881},{date:'16:15 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:280131},{date:'16:16 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:285236},{date:'16:25 01 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:285911},{date:'16:27 01 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:286186},{date:'16:41 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:292787},{date:'16:42 01 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:292843},{date:'16:43 01 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:293777},{date:'16:45 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:296277},{date:'16:50 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:297208},{date:'16:59 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:297232},{date:'17:00 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:297257},{date:'17:01 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:297817},{date:'17:09 01 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:298771},{date:'17:12 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:302397},{date:'17:19 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:304275},{date:'17:24 01 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:305357},{date:'17:25 01 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:311483},{date:'17:35 01 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:382559},{date:'09:00 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:1006},{date:'09:02 02 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:1052},{date:'09:06 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:1452},{date:'09:09 02 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:5638},{date:'09:14 02 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:8190},{date:'09:18 02 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:8350},{date:'09:22 02 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:9350},{date:'09:23 02 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:9858},{date:'09:29 02 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:20772},{date:'09:30 02 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:20902},{date:'09:44 02 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:32587},{date:'09:46 02 de Abril del 2025',open:3.9650,high:3.9650,low:3.9650,close:3.9650,volume:32820},{date:'10:02 02 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:52820},{date:'10:03 02 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:52936},{date:'10:07 02 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:78428},{date:'10:08 02 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:90531},{date:'10:09 02 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:125780},{date:'10:12 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:151182},{date:'10:17 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:162982},{date:'10:23 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:164009},{date:'10:26 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:167989},{date:'10:27 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:187989},{date:'10:29 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:188989},{date:'10:30 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:189890},{date:'10:33 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:207625},{date:'10:34 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:207725},{date:'10:35 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:213371},{date:'10:36 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:218371},{date:'10:37 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:224203},{date:'10:40 02 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:234202},{date:'10:42 02 de Abril del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:241370},{date:'10:45 02 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:241746},{date:'10:46 02 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:244928},{date:'10:56 02 de Abril del 2025',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:245747},{date:'10:57 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:246870},{date:'10:58 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:249370},{date:'11:03 02 de Abril del 2025',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:250442},{date:'11:06 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:250523},{date:'11:13 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:251285},{date:'11:15 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:254074},{date:'11:19 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:255270},{date:'11:22 02 de Abril del 2025',open:4.0450,high:4.0450,low:4.0450,close:4.0450,volume:267489},{date:'11:32 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:280723},{date:'11:33 02 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:281223},{date:'11:37 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:282501},{date:'11:39 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:282851},{date:'11:40 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:282999},{date:'11:47 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:285616},{date:'11:49 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:296218},{date:'11:50 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:296968},{date:'11:56 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:297154},{date:'12:01 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:298404},{date:'12:07 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:298734},{date:'12:09 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:299484},{date:'12:10 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:300255},{date:'12:18 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:300624},{date:'12:37 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:300636},{date:'12:38 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:300770},{date:'12:40 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:300878},{date:'12:59 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:308385},{date:'13:00 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:308890},{date:'13:05 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:313168},{date:'13:19 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:313742},{date:'13:23 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:317105},{date:'13:28 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:324753},{date:'13:37 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:324887},{date:'13:39 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:325636},{date:'13:57 02 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:327136},{date:'13:58 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:328168},{date:'14:03 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:329762},{date:'14:07 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:331329},{date:'14:10 02 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:333819},{date:'14:17 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:333898},{date:'14:28 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:334024},{date:'14:39 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:334025},{date:'14:40 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:334684},{date:'15:10 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:334707},{date:'15:23 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:334742},{date:'15:28 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:334765},{date:'15:33 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:338934},{date:'15:43 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:341324},{date:'15:44 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:348712},{date:'15:52 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:348763},{date:'15:56 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:353313},{date:'16:01 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:353841},{date:'16:07 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:354185},{date:'16:18 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:357185},{date:'16:37 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:357341},{date:'16:40 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:357463},{date:'16:41 02 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:357720},{date:'16:45 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:357932},{date:'16:46 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:357933},{date:'17:16 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:358235},{date:'17:17 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:358329},{date:'17:19 02 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:358691},{date:'17:21 02 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:360010},{date:'17:23 02 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:363711},{date:'17:24 02 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:364819},{date:'17:27 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:366390},{date:'17:29 02 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:371052},{date:'17:35 02 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:451876},{date:'09:00 03 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:16982},{date:'09:03 03 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:30171},{date:'09:05 03 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:31362},{date:'09:06 03 de Abril del 2025',open:4.0350,high:4.0350,low:4.0350,close:4.0350,volume:52347},{date:'09:08 03 de Abril del 2025',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:53992},{date:'09:13 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:54837},{date:'09:14 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:63102},{date:'09:15 03 de Abril del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:83452},{date:'09:16 03 de Abril del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:98877},{date:'09:17 03 de Abril del 2025',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:99221},{date:'09:20 03 de Abril del 2025',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:111283},{date:'09:21 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:112959},{date:'09:29 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:116959},{date:'09:30 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:138312},{date:'09:34 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:139001},{date:'09:35 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:145001},{date:'09:39 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:148054},{date:'09:40 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:148753},{date:'09:42 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:150089},{date:'09:47 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:155089},{date:'09:49 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:158425},{date:'09:52 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:162018},{date:'09:53 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:162118},{date:'10:00 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:162384},{date:'10:06 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:169514},{date:'10:11 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:180295},{date:'10:12 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:180545},{date:'10:13 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:180860},{date:'10:14 03 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:212629},{date:'10:20 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:213079},{date:'10:22 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:215700},{date:'10:24 03 de Abril del 2025',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:227986},{date:'10:30 03 de Abril del 2025',open:4.0550,high:4.0550,low:4.0550,close:4.0550,volume:232986},{date:'10:31 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:235694},{date:'10:32 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:238095},{date:'10:34 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:245595},{date:'10:37 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:246093},{date:'10:41 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:246193},{date:'10:43 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:249243},{date:'10:50 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:259243},{date:'11:01 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:261305},{date:'11:03 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:261706},{date:'11:15 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:263486},{date:'11:27 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:266447},{date:'11:33 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:267570},{date:'11:40 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:272165},{date:'11:42 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:272644},{date:'11:49 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:281190},{date:'11:58 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:282672},{date:'12:02 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:282897},{date:'12:06 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:285066},{date:'12:11 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:286402},{date:'12:18 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:291377},{date:'12:25 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:292541},{date:'12:26 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:293270},{date:'12:27 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:293667},{date:'12:47 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:296188},{date:'12:56 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:297332},{date:'13:02 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:297355},{date:'13:17 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:301312},{date:'13:25 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:302634},{date:'13:27 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:303282},{date:'13:35 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:303931},{date:'13:36 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:304443},{date:'13:37 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:306649},{date:'13:45 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:306879},{date:'13:46 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:306975},{date:'13:48 03 de Abril del 2025',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:312675},{date:'13:49 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:312863},{date:'13:50 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:319129},{date:'13:59 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:320042},{date:'14:00 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:320708},{date:'14:05 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:325044},{date:'14:11 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:326391},{date:'14:14 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:326947},{date:'14:23 03 de Abril del 2025',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:337734},{date:'14:26 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:342369},{date:'14:27 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:343869},{date:'14:28 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:345369},{date:'14:35 03 de Abril del 2025',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:345517},{date:'14:39 03 de Abril del 2025',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:346235},{date:'14:46 03 de Abril del 2025',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:346457},{date:'14:56 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:346496},{date:'14:57 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:346519},{date:'15:03 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:352494},{date:'15:16 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:354777},{date:'15:30 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:355079},{date:'15:35 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:358055},{date:'15:39 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:359738},{date:'15:50 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:360128},{date:'15:57 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:360819},{date:'15:59 03 de Abril del 2025',open:4.0950,high:4.0950,low:4.0950,close:4.0950,volume:365840},{date:'16:00 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:366737},{date:'16:04 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:367245},{date:'16:06 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:370952},{date:'16:07 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:372849},{date:'16:08 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:373826},{date:'16:16 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:375429},{date:'16:26 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:378369},{date:'16:33 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:378643},{date:'16:47 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:381799},{date:'16:49 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:402399},{date:'16:51 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:409407},{date:'16:56 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:411407},{date:'17:08 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:420744},{date:'17:09 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:425744},{date:'17:20 03 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:425844},{date:'17:22 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:432381},{date:'17:27 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:432585},{date:'17:28 03 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:433878},{date:'17:29 03 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:436997},{date:'17:35 03 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:543128},{date:'09:00 04 de Abril del 2025',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:31782},{date:'09:06 04 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:51782},{date:'09:09 04 de Abril del 2025',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:58437},{date:'09:11 04 de Abril del 2025',open:4.0850,high:4.0850,low:4.0850,close:4.0850,volume:75371},{date:'09:15 04 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:76571},{date:'09:17 04 de Abril del 2025',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:80952},{date:'09:20 04 de Abril del 2025',open:4.0750,high:4.0750,low:4.0750,close:4.0750,volume:84072},{date:'09:34 04 de Abril del 2025',open:4.0650,high:4.0650,low:4.0650,close:4.0650,volume:89445},{date:'09:39 04 de Abril del 2025',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:93451},{date:'09:49 04 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:94351},{date:'09:57 04 de Abril del 2025',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:122149},{date:'09:58 04 de Abril del 2025',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:125157},{date:'10:04 04 de Abril del 2025',open:4.0250,high:4.0250,low:4.0250,close:4.0250,volume:134036},{date:'10:06 04 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:134788},{date:'10:08 04 de Abril del 2025',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:135988},{date:'10:11 04 de Abril del 2025',open:4.0150,high:4.0150,low:4.0150,close:4.0150,volume:137488},{date:'10:12 04 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:138988},{date:'10:13 04 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:140988},{date:'10:16 04 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:145558},{date:'10:17 04 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:146351},{date:'10:18 04 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:147578},{date:'10:19 04 de Abril del 2025',open:4.0050,high:4.0050,low:4.0050,close:4.0050,volume:147946},{date:'10:20 04 de Abril del 2025',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:171349},{date:'10:21 04 de Abril del 2025',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:173585},{date:'10:27 04 de Abril del 2025',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:175420},{date:'10:30 04 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:175835},{date:'10:31 04 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:176010},{date:'10:36 04 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:178702},{date:'10:44 04 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:181165},{date:'10:46 04 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:182136},{date:'10:48 04 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:184971},{date:'10:56 04 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:186221},{date:'11:00 04 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:190080},{date:'11:01 04 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:190360},{date:'11:03 04 de Abril del 2025',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:193860},{date:'11:04 04 de Abril del 2025',open:3.9950,high:3.9950,low:3.9950,close:3.9950,volume:195873},{date:'11:13 04 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:199483},{date:'11:15 04 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:203469},{date:'11:16 04 de Abril del 2025',open:3.9850,high:3.9850,low:3.9850,close:3.9850,volume:204675},{date:'11:17 04 de Abril del 2025',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:208042},{date:'11:18 04 de Abril del 2025',open:3.9750,high:3.9750,low:3.9750,close:3.9750,volume:213113},{date:'11:19 04 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:213128},{date:'11:20 04 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:213238},{date:'11:22 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:215894},{date:'11:23 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:216894},{date:'11:29 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:216962},{date:'11:34 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:222916},{date:'11:35 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:235177},{date:'11:36 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:241842},{date:'11:37 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:246438},{date:'11:39 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:253501},{date:'11:40 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:253870},{date:'11:44 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:254628},{date:'11:45 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:255628},{date:'11:46 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:263529},{date:'11:47 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:267087},{date:'11:49 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:267837},{date:'11:55 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:269644},{date:'11:59 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:272144},{date:'12:00 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:272352},{date:'12:07 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:275247},{date:'12:12 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:277940},{date:'12:16 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:278895},{date:'12:17 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:278992},{date:'12:19 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:288274},{date:'12:20 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:291641},{date:'12:22 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:302641},{date:'12:23 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:305335},{date:'12:31 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:306085},{date:'12:33 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:306454},{date:'12:34 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:315989},{date:'12:36 04 de Abril del 2025',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:317296},{date:'12:38 04 de Abril del 2025',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:318172},{date:'12:40 04 de Abril del 2025',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:318791},{date:'12:41 04 de Abril del 2025',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:320056},{date:'12:45 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:326671},{date:'12:46 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:331671},{date:'12:48 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:339005},{date:'12:53 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:343713},{date:'13:00 04 de Abril del 2025',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:348336},{date:'13:02 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:351240},{date:'13:04 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:352186},{date:'13:05 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:354540},{date:'13:06 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:359540},{date:'13:12 04 de Abril del 2025',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:373109},{date:'13:13 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:380540},{date:'13:14 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:383608},{date:'13:16 04 de Abril del 2025',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:384004},{date:'13:17 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:385876},{date:'13:18 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:387772},{date:'13:20 04 de Abril del 2025',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:389163},{date:'13:22 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:390157},{date:'13:24 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:390431},{date:'13:25 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:393431},{date:'13:26 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:396004},{date:'13:27 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:397004},{date:'13:32 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:398004},{date:'13:34 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:398900},{date:'13:36 04 de Abril del 2025',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:399341},{date:'13:37 04 de Abril del 2025',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:403210},{date:'13:40 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:411380},{date:'13:45 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:430279},{date:'13:48 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:431134},{date:'13:51 04 de Abril del 2025',open:3.9250,high:3.9250,low:3.9250,close:3.9250,volume:443634},{date:'13:53 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:444134},{date:'13:55 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:444272},{date:'14:02 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:445272},{date:'14:04 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:445630},{date:'14:05 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:446368},{date:'14:07 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:447013},{date:'14:09 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:457315},{date:'14:15 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:458688},{date:'14:20 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:464388},{date:'14:26 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:466388},{date:'14:27 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:468658},{date:'14:29 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:471331},{date:'14:30 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:476712},{date:'14:31 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:479012},{date:'14:33 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:480962},{date:'14:39 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:482519},{date:'14:41 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:483354},{date:'14:42 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:487399},{date:'14:47 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:487921},{date:'14:48 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:488568},{date:'14:49 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:488666},{date:'14:56 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:488741},{date:'15:00 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:489552},{date:'15:01 04 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:489777},{date:'15:02 04 de Abril del 2025',open:3.9600,high:3.9600,low:3.9600,close:3.9600,volume:492114},{date:'15:03 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:492735},{date:'15:04 04 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:502213},{date:'15:05 04 de Abril del 2025',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:509213},{date:'15:15 04 de Abril del 2025',open:3.9550,high:3.9550,low:3.9550,close:3.9550,volume:514319},{date:'15:18 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:519232},{date:'15:20 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:520374},{date:'15:25 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:520606},{date:'15:26 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:521301},{date:'15:27 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:526326},{date:'15:29 04 de Abril del 2025',open:3.9450,high:3.9450,low:3.9450,close:3.9450,volume:528627},{date:'15:30 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:529579},{date:'15:34 04 de Abril del 2025',open:3.9500,high:3.9500,low:3.9500,close:3.9500,volume:539579},{date:'15:35 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:539921},{date:'15:42 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:545872},{date:'15:43 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:546649},{date:'15:44 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:550900},{date:'15:47 04 de Abril del 2025',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:552244},{date:'15:49 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:553860},{date:'15:50 04 de Abril del 2025',open:3.9350,high:3.9350,low:3.9350,close:3.9350,volume:554229},{date:'15:55 04 de Abril del 2025',open:3.9300,high:3.9300,low:3.9300,close:3.9300,volume:559555},{date:'16:00 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:560783},{date:'16:02 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:561683},{date:'16:04 04 de Abril del 2025',open:3.9100,high:3.9100,low:3.9100,close:3.9100,volume:584124},{date:'16:07 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:584943},{date:'16:10 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:597065},{date:'16:12 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:608109},{date:'16:14 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:614359},{date:'16:20 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:616922},{date:'16:24 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:620162},{date:'16:26 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:620502},{date:'16:28 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:623144},{date:'16:35 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:631944},{date:'16:42 04 de Abril del 2025',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:642414},{date:'16:46 04 de Abril del 2025',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:642887},{date:'16:49 04 de Abril del 2025',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:644836},{date:'16:50 04 de Abril del 2025',open:3.8750,high:3.8750,low:3.8750,close:3.8750,volume:645247},{date:'16:51 04 de Abril del 2025',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:647679},{date:'16:53 04 de Abril del 2025',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:648117},{date:'16:55 04 de Abril del 2025',open:3.8800,high:3.8800,low:3.8800,close:3.8800,volume:648854},{date:'16:58 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:649063},{date:'16:59 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:649666},{date:'17:01 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:652500},{date:'17:02 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:653300},{date:'17:04 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:658975},{date:'17:05 04 de Abril del 2025',open:3.9150,high:3.9150,low:3.9150,close:3.9150,volume:659224},{date:'17:08 04 de Abril del 2025',open:3.9050,high:3.9050,low:3.9050,close:3.9050,volume:664249},{date:'17:11 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:664855},{date:'17:13 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:666292},{date:'17:14 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:667480},{date:'17:15 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:667693},{date:'17:19 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:669145},{date:'17:20 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:669638},{date:'17:21 04 de Abril del 2025',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:671563},{date:'17:25 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:672197},{date:'17:27 04 de Abril del 2025',open:3.8950,high:3.8950,low:3.8950,close:3.8950,volume:672388},{date:'17:29 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:673369},{date:'17:35 04 de Abril del 2025',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:761541},{date:'09:00 07 de Abril del 2025',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:70401},{date:'09:01 07 de Abril del 2025',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:76302},{date:'09:03 07 de Abril del 2025',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:82234},{date:'09:05 07 de Abril del 2025',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:87479},{date:'09:06 07 de Abril del 2025',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:95186},{date:'09:07 07 de Abril del 2025',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:98777},{date:'09:09 07 de Abril del 2025',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:99501},{date:'09:11 07 de Abril del 2025',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:101037},{date:'09:12 07 de Abril del 2025',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:101094},{date:'09:13 07 de Abril del 2025',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:106872},{date:'09:14 07 de Abril del 2025',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:107311},{date:'09:15 07 de Abril del 2025',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:118340},{date:'09:19 07 de Abril del 2025',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:122939},{date:'09:20 07 de Abril del 2025',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:123426},{date:'09:21 07 de Abril del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:148024},{date:'09:23 07 de Abril del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:148255},{date:'09:25 07 de Abril del 2025',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:149255},{date:'09:26 07 de Abril del 2025',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:150255},{date:'09:28 07 de Abril del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:154966},{date:'09:29 07 de Abril del 2025',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:159448},{date:'09:35 07 de Abril del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:159646},{date:'09:36 07 de Abril del 2025',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:163444},{date:'09:39 07 de Abril del 2025',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:190981},{date:'09:40 07 de Abril del 2025',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:198296},{date:'09:46 07 de Abril del 2025',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:198299},{date:'09:53 07 de Abril del 2025',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:202465},{date:'09:54 07 de Abril del 2025',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:218715},{date:'09:58 07 de Abril del 2025',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:219715},{date:'10:00 07 de Abril del 2025',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:220003},{date:'10:02 07 de Abril del 2025',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:221368},{date:'10:03 07 de Abril del 2025',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:223799},{date:'10:04 07 de Abril del 2025',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:231751},{date:'10:08 07 de Abril del 2025',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:232065},{date:'10:10 07 de Abril del 2025',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:237726},{date:'10:13 07 de Abril del 2025',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:238726},{date:'10:16 07 de Abril del 2025',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:240414},{date:'10:18 07 de Abril del 2025',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:241260},{date:'10:19 07 de Abril del 2025',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:243214},{date:'10:20 07 de Abril del 2025',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:245290}]; var priceData = [[,3.9550],[1,3.9700],[2,3.9600],[3,3.9550],[4,3.9650],[5,3.9600],[6,3.9450],[7,3.9450],[8,3.9350],[9,3.9450],[10,3.9300],[11,3.9350],[12,3.9550],[13,3.9450],[14,3.9400],[15,3.9600],[16,3.9700],[17,3.9650],[18,3.9550],[19,3.9700],[20,3.9750],[21,3.9750],[22,3.9850],[23,3.9850],[24,3.9850],[25,3.9850],[26,3.9850],[27,3.9950],[28,4.0000],[29,4.0000],[30,4.0000],[31,4.0000],[32,3.9950],[33,3.9950],[34,3.9950],[35,3.9900],[36,3.9850],[37,3.9900],[38,3.9950],[39,3.9950],[40,4.0000],[41,4.0000],[42,3.9950],[43,3.9900],[44,3.9900],[45,3.9900],[46,3.9900],[47,3.9800],[48,3.9900],[49,3.9950],[50,3.9950],[51,3.9950],[52,4.0000],[53,4.0000],[54,4.0000],[55,3.9950],[56,4.0000],[57,4.0000],[58,4.0050],[59,4.0050],[60,4.0100],[61,4.0100],[62,4.0150],[63,4.0100],[64,4.0050],[65,4.0050],[66,4.0100],[67,4.0100],[68,4.0100],[69,4.0000],[70,3.9950],[71,4.0000],[72,3.9850],[73,3.9950],[74,3.9850],[75,3.9850],[76,3.9850],[77,3.9900],[78,3.9800],[79,3.9750],[80,3.9700],[81,3.9800],[82,3.9850],[83,3.9750],[84,3.9800],[85,3.9800],[86,3.9800],[87,3.9800],[88,3.9800],[89,3.9800],[90,3.9950],[91,3.9950],[92,3.9950],[93,3.9900],[94,4.0050],[95,4.0000],[96,4.0100],[97,4.0050],[98,3.9950],[99,3.9800],[100,3.9950],[101,3.9950],[102,3.9950],[103,3.9700],[104,3.9700],[105,3.9600],[106,3.9650],[107,3.9750],[108,3.9700],[109,3.9800],[110,3.9850],[111,3.9850],[112,4.0000],[113,4.0000],[114,4.0150],[115,4.0150],[116,4.0150],[117,4.0050],[118,4.0150],[119,4.0250],[120,4.0350],[121,4.0250],[122,4.0400],[123,4.0400],[124,4.0500],[125,4.0600],[126,4.0500],[127,4.0500],[128,4.0450],[129,4.0400],[130,4.0400],[131,4.0450],[132,4.0350],[133,4.0350],[134,4.0350],[135,4.0400],[136,4.0450],[137,4.0350],[138,4.0500],[139,4.0350],[140,4.0300],[141,4.0300],[142,4.0200],[143,4.0350],[144,4.0400],[145,4.0350],[146,4.0400],[147,4.0350],[148,4.0300],[149,4.0250],[150,4.0250],[151,4.0300],[152,4.0300],[153,4.0300],[154,4.0400],[155,4.0350],[156,4.0400],[157,4.0400],[158,4.0300],[159,4.0350],[160,4.0350],[161,4.0350],[162,4.0400],[163,4.0300],[164,4.0350],[165,4.0350],[166,4.0350],[167,4.0300],[168,4.0250],[169,4.0300],[170,4.0250],[171,4.0200],[172,4.0200],[173,4.0200],[174,4.0250],[175,4.0150],[176,4.0200],[177,4.0150],[178,4.0050],[179,4.0050],[180,4.0000],[181,4.0000],[182,4.0000],[183,4.0000],[184,4.0000],[185,4.0050],[186,4.0050],[187,4.0050],[188,4.0050],[189,4.0050],[190,4.0100],[191,4.0200],[192,4.0150],[193,4.0250],[194,4.0250],[195,4.0300],[196,4.0000],[197,4.0300],[198,4.0400],[199,4.0350],[200,4.0650],[201,4.0700],[202,4.0750],[203,4.0600],[204,4.0600],[205,4.0550],[206,4.0650],[207,4.0700],[208,4.0700],[209,4.0900],[210,4.0850],[211,4.0900],[212,4.0800],[213,4.0700],[214,4.0700],[215,4.0800],[216,4.0850],[217,4.0750],[218,4.0700],[219,4.0700],[220,4.0800],[221,4.0850],[222,4.0700],[223,4.0750],[224,4.0500],[225,4.0700],[226,4.0700],[227,4.0650],[228,4.0550],[229,4.0750],[230,4.0750],[231,4.0900],[232,4.0750],[233,4.0850],[234,4.0700],[235,4.0800],[236,4.0900],[237,4.0900],[238,4.0850],[239,4.0900],[240,4.0900],[241,4.0800],[242,4.0800],[243,4.0800],[244,4.0800],[245,4.0800],[246,4.0800],[247,4.0850],[248,4.0800],[249,4.0800],[250,4.0800],[251,4.0800],[252,4.0750],[253,4.0800],[254,4.0800],[255,4.0850],[256,4.0800],[257,4.0850],[258,4.0850],[259,4.0850],[260,4.0800],[261,4.0850],[262,4.0850],[263,4.0700],[264,4.0800],[265,4.0800],[266,4.0800],[267,4.0750],[268,4.0750],[269,4.0750],[270,4.0850],[271,4.0950],[272,4.0900],[273,4.0800],[274,4.0850],[275,4.0950],[276,4.0950],[277,4.0950],[278,4.0900],[279,4.0900],[280,4.0900],[281,4.0850],[282,4.0800],[283,4.0850],[284,4.0800],[285,4.0900],[286,4.0900],[287,4.0950],[288,4.0850],[289,4.0800],[290,4.0800],[291,4.0750],[292,4.0800],[293,4.0800],[294,4.0850],[295,4.0900],[296,4.0850],[297,4.0750],[298,4.0800],[299,4.0850],[300,4.0850],[301,4.0800],[302,4.0850],[303,4.0800],[304,4.0750],[305,4.0750],[306,4.0900],[307,4.0800],[308,4.1000],[309,4.0800],[310,4.0800],[311,4.0850],[312,4.0900],[313,4.0900],[314,4.0750],[315,4.0650],[316,4.0600],[317,4.0500],[318,4.0500],[319,4.0400],[320,4.0250],[321,4.0150],[322,4.0200],[323,4.0150],[324,4.0100],[325,4.0100],[326,4.0000],[327,4.0000],[328,4.0000],[329,4.0050],[330,4.0300],[331,4.0100],[332,4.0000],[333,3.9900],[334,3.9900],[335,3.9900],[336,3.9850],[337,3.9950],[338,3.9850],[339,3.9800],[340,3.9800],[341,3.9800],[342,3.9900],[343,3.9950],[344,3.9850],[345,3.9750],[346,3.9850],[347,3.9800],[348,3.9750],[349,3.9700],[350,3.9700],[351,3.9550],[352,3.9550],[353,3.9500],[354,3.9550],[355,3.9550],[356,3.9500],[357,3.9500],[358,3.9450],[359,3.9550],[360,3.9450],[361,3.9450],[362,3.9350],[363,3.9500],[364,3.9500],[365,3.9550],[366,3.9500],[367,3.9500],[368,3.9400],[369,3.9400],[370,3.9450],[371,3.9500],[372,3.9450],[373,3.9500],[374,3.9400],[375,3.9350],[376,3.9300],[377,3.9300],[378,3.9300],[379,3.9200],[380,3.9200],[381,3.9250],[382,3.9200],[383,3.9150],[384,3.9150],[385,3.9000],[386,3.9000],[387,3.9100],[388,3.9050],[389,3.9000],[390,3.8950],[391,3.8950],[392,3.9100],[393,3.9000],[394,3.8900],[395,3.9100],[396,3.9000],[397,3.9150],[398,3.9200],[399,3.9150],[400,3.9150],[401,3.9050],[402,3.9050],[403,3.9150],[404,3.8900],[405,3.9050],[406,3.9100],[407,3.9250],[408,3.9350],[409,3.9350],[410,3.9400],[411,3.9250],[412,3.9350],[413,3.9450],[414,3.9350],[415,3.9350],[416,3.9350],[417,3.9400],[418,3.9450],[419,3.9450],[420,3.9500],[421,3.9500],[422,3.9550],[423,3.9500],[424,3.9450],[425,3.9400],[426,3.9400],[427,3.9400],[428,3.9300],[429,3.9400],[430,3.9400],[431,3.9450],[432,3.9450],[433,3.9450],[434,3.9550],[435,3.9600],[436,3.9600],[437,3.9550],[438,3.9700],[439,3.9700],[440,3.9550],[441,3.9500],[442,3.9500],[443,3.9400],[444,3.9350],[445,3.9350],[446,3.9450],[447,3.9400],[448,3.9500],[449,3.9350],[450,3.9300],[451,3.9300],[452,3.9350],[453,3.9400],[454,3.9350],[455,3.9350],[456,3.9300],[457,3.9150],[458,3.9150],[459,3.9100],[460,3.9000],[461,3.8950],[462,3.8900],[463,3.9000],[464,3.9050],[465,3.8900],[466,3.8900],[467,3.8950],[468,3.8900],[469,3.8800],[470,3.8750],[471,3.8750],[472,3.8750],[473,3.8850],[474,3.8800],[475,3.8800],[476,3.8900],[477,3.8900],[478,3.8950],[479,3.8900],[480,3.9050],[481,3.9150],[482,3.9050],[483,3.9000],[484,3.9000],[485,3.9000],[486,3.9000],[487,3.8900],[488,3.8900],[489,3.9000],[490,3.8950],[491,3.8950],[492,3.8900],[493,3.8900],[494,3.7600],[495,3.7600],[496,3.7350],[497,3.7250],[498,3.6850],[499,3.6950],[500,3.6850],[501,3.6900],[502,3.6950],[503,3.6800],[504,3.6850],[505,3.7050],[506,3.7150],[507,3.7150],[508,3.7000],[509,3.7000],[510,3.7050],[511,3.7050],[512,3.7000],[513,3.6850],[514,3.7000],[515,3.6850],[516,3.7000],[517,3.7250],[518,3.7200],[519,3.7100],[520,3.7300],[521,3.7400],[522,3.7300],[523,3.7350],[524,3.7450],[525,3.7550],[526,3.7650],[527,3.7500],[528,3.7500],[529,3.7300],[530,3.7300],[531,3.7400],[532,3.7400]]; var volumeData = [[,2029],[1,3029],[2,3672],[3,6697],[4,6962],[5,7139],[6,11329],[7,13589],[8,15103],[9,15303],[10,21539],[11,21839],[12,23618],[13,25168],[14,26268],[15,43987],[16,49587],[17,58001],[18,59612],[19,59634],[20,64634],[21,65401],[22,66201],[23,66410],[24,67330],[25,67539],[26,67939],[27,95962],[28,99181],[29,99366],[30,104408],[31,106980],[32,108980],[33,110230],[34,126822],[35,131822],[36,140141],[37,140241],[38,160241],[39,170078],[40,171565],[41,171752],[42,176684],[43,178314],[44,178326],[45,178501],[46,178765],[47,179765],[48,184765],[49,188462],[50,190986],[51,191307],[52,191407],[53,202446],[54,202479],[55,203536],[56,204462],[57,205532],[58,207092],[59,207099],[60,211192],[61,217263],[62,232089],[63,232234],[64,239674],[65,240152],[66,240332],[67,240582],[68,242582],[69,253269],[70,253857],[71,255857],[72,256028],[73,274633],[74,278197],[75,278671],[76,279881],[77,280131],[78,285236],[79,285911],[80,286186],[81,292787],[82,292843],[83,293777],[84,296277],[85,297208],[86,297232],[87,297257],[88,297817],[89,298771],[90,302397],[91,304275],[92,305357],[93,311483],[94,382559],[95,1006],[96,1052],[97,1452],[98,5638],[99,8190],[100,8350],[101,9350],[102,9858],[103,20772],[104,20902],[105,32587],[106,32820],[107,52820],[108,52936],[109,78428],[110,90531],[111,125780],[112,151182],[113,162982],[114,164009],[115,167989],[116,187989],[117,188989],[118,189890],[119,207625],[120,207725],[121,213371],[122,218371],[123,224203],[124,234202],[125,241370],[126,241746],[127,244928],[128,245747],[129,246870],[130,249370],[131,250442],[132,250523],[133,251285],[134,254074],[135,255270],[136,267489],[137,280723],[138,281223],[139,282501],[140,282851],[141,282999],[142,285616],[143,296218],[144,296968],[145,297154],[146,298404],[147,298734],[148,299484],[149,300255],[150,300624],[151,300636],[152,300770],[153,300878],[154,308385],[155,308890],[156,313168],[157,313742],[158,317105],[159,324753],[160,324887],[161,325636],[162,327136],[163,328168],[164,329762],[165,331329],[166,333819],[167,333898],[168,334024],[169,334025],[170,334684],[171,334707],[172,334742],[173,334765],[174,338934],[175,341324],[176,348712],[177,348763],[178,353313],[179,353841],[180,354185],[181,357185],[182,357341],[183,357463],[184,357720],[185,357932],[186,357933],[187,358235],[188,358329],[189,358691],[190,360010],[191,363711],[192,364819],[193,366390],[194,371052],[195,451876],[196,16982],[197,30171],[198,31362],[199,52347],[200,53992],[201,54837],[202,63102],[203,83452],[204,98877],[205,99221],[206,111283],[207,112959],[208,116959],[209,138312],[210,139001],[211,145001],[212,148054],[213,148753],[214,150089],[215,155089],[216,158425],[217,162018],[218,162118],[219,162384],[220,169514],[221,180295],[222,180545],[223,180860],[224,212629],[225,213079],[226,215700],[227,227986],[228,232986],[229,235694],[230,238095],[231,245595],[232,246093],[233,246193],[234,249243],[235,259243],[236,261305],[237,261706],[238,263486],[239,266447],[240,267570],[241,272165],[242,272644],[243,281190],[244,282672],[245,282897],[246,285066],[247,286402],[248,291377],[249,292541],[250,293270],[251,293667],[252,296188],[253,297332],[254,297355],[255,301312],[256,302634],[257,303282],[258,303931],[259,304443],[260,306649],[261,306879],[262,306975],[263,312675],[264,312863],[265,319129],[266,320042],[267,320708],[268,325044],[269,326391],[270,326947],[271,337734],[272,342369],[273,343869],[274,345369],[275,345517],[276,346235],[277,346457],[278,346496],[279,346519],[280,352494],[281,354777],[282,355079],[283,358055],[284,359738],[285,360128],[286,360819],[287,365840],[288,366737],[289,367245],[290,370952],[291,372849],[292,373826],[293,375429],[294,378369],[295,378643],[296,381799],[297,402399],[298,409407],[299,411407],[300,420744],[301,425744],[302,425844],[303,432381],[304,432585],[305,433878],[306,436997],[307,543128],[308,31782],[309,51782],[310,58437],[311,75371],[312,76571],[313,80952],[314,84072],[315,89445],[316,93451],[317,94351],[318,122149],[319,125157],[320,134036],[321,134788],[322,135988],[323,137488],[324,138988],[325,140988],[326,145558],[327,146351],[328,147578],[329,147946],[330,171349],[331,173585],[332,175420],[333,175835],[334,176010],[335,178702],[336,181165],[337,182136],[338,184971],[339,186221],[340,190080],[341,190360],[342,193860],[343,195873],[344,199483],[345,203469],[346,204675],[347,208042],[348,213113],[349,213128],[350,213238],[351,215894],[352,216894],[353,216962],[354,222916],[355,235177],[356,241842],[357,246438],[358,253501],[359,253870],[360,254628],[361,255628],[362,263529],[363,267087],[364,267837],[365,269644],[366,272144],[367,272352],[368,275247],[369,277940],[370,278895],[371,278992],[372,288274],[373,291641],[374,302641],[375,305335],[376,306085],[377,306454],[378,315989],[379,317296],[380,318172],[381,318791],[382,320056],[383,326671],[384,331671],[385,339005],[386,343713],[387,348336],[388,351240],[389,352186],[390,354540],[391,359540],[392,373109],[393,380540],[394,383608],[395,384004],[396,385876],[397,387772],[398,389163],[399,390157],[400,390431],[401,393431],[402,396004],[403,397004],[404,398004],[405,398900],[406,399341],[407,403210],[408,411380],[409,430279],[410,431134],[411,443634],[412,444134],[413,444272],[414,445272],[415,445630],[416,446368],[417,447013],[418,457315],[419,458688],[420,464388],[421,466388],[422,468658],[423,471331],[424,476712],[425,479012],[426,480962],[427,482519],[428,483354],[429,487399],[430,487921],[431,488568],[432,488666],[433,488741],[434,489552],[435,489777],[436,492114],[437,492735],[438,502213],[439,509213],[440,514319],[441,519232],[442,520374],[443,520606],[444,521301],[445,526326],[446,528627],[447,529579],[448,539579],[449,539921],[450,545872],[451,546649],[452,550900],[453,552244],[454,553860],[455,554229],[456,559555],[457,560783],[458,561683],[459,584124],[460,584943],[461,597065],[462,608109],[463,614359],[464,616922],[465,620162],[466,620502],[467,623144],[468,631944],[469,642414],[470,642887],[471,644836],[472,645247],[473,647679],[474,648117],[475,648854],[476,649063],[477,649666],[478,652500],[479,653300],[480,658975],[481,659224],[482,664249],[483,664855],[484,666292],[485,667480],[486,667693],[487,669145],[488,669638],[489,671563],[490,672197],[491,672388],[492,673369],[493,761541],[494,70401],[495,76302],[496,82234],[497,87479],[498,95186],[499,98777],[500,99501],[501,101037],[502,101094],[503,106872],[504,107311],[505,118340],[506,122939],[507,123426],[508,148024],[509,148255],[510,149255],[511,150255],[512,154966],[513,159448],[514,159646],[515,163444],[516,190981],[517,198296],[518,198299],[519,202465],[520,218715],[521,219715],[522,220003],[523,221368],[524,223799],[525,231751],[526,232065],[527,237726],[528,238726],[529,240414],[530,241260],[531,243214],[532,245290]]; var summaryData = [[,3.9550],[13,3.9450],[26,3.9850],[39,3.9950],[52,4.0000],[65,4.0050],[78,3.9800],[91,3.9950],[104,3.9700],[117,4.0050],[130,4.0400],[143,4.0350],[156,4.0400],[169,4.0300],[182,4.0000],[195,4.0300],[208,4.0700],[221,4.0850],[234,4.0700],[247,4.0850],[260,4.0800],[273,4.0800],[286,4.0900],[299,4.0850],[312,4.0900],[325,4.0100],[338,3.9850],[351,3.9550],[364,3.9500],[377,3.9300],[390,3.8950],[403,3.9150],[416,3.9350],[429,3.9400],[442,3.9500],[455,3.9350],[468,3.8900],[481,3.9150],[494,3.7600],[507,3.7150],[520,3.7300]]; var flagData = [[,'01 Abr del 2025'],[95,'02 Abr del 2025'],[196,'03 Abr del 2025'],[308,'04 Abr del 2025'],[494,'07 Abr del 2025']];