var jsonData = [{date:'09:00 24 de Abril del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:902},{date:'09:02 24 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:2321},{date:'09:36 24 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:8782},{date:'09:37 24 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:9884},{date:'09:40 24 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:14032},{date:'09:55 24 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:14232},{date:'10:18 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:15523},{date:'10:25 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:15562},{date:'10:28 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:15810},{date:'10:29 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:15832},{date:'10:30 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:15852},{date:'10:31 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16682},{date:'10:32 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16700},{date:'10:33 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16736},{date:'10:34 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16754},{date:'10:36 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16772},{date:'10:50 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:16962},{date:'10:53 24 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:17752},{date:'10:58 24 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:17917},{date:'10:59 24 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:19585},{date:'11:03 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:19834},{date:'11:19 24 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:23940},{date:'11:42 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:34102},{date:'11:44 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:35839},{date:'11:45 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:36571},{date:'12:09 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:40187},{date:'12:11 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:41610},{date:'12:16 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:41716},{date:'12:25 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:41876},{date:'12:34 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:42171},{date:'12:49 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:42437},{date:'13:05 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:42751},{date:'13:18 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:45523},{date:'13:21 24 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:56338},{date:'13:39 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:57198},{date:'13:52 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:57698},{date:'14:00 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:57943},{date:'14:01 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:58043},{date:'14:09 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:58753},{date:'14:32 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:59373},{date:'14:36 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:59623},{date:'14:49 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:59679},{date:'14:57 24 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:59689},{date:'15:06 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:60223},{date:'15:19 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:60883},{date:'15:27 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:60911},{date:'15:28 24 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:61764},{date:'15:31 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:62100},{date:'15:33 24 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:62141},{date:'15:34 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:62962},{date:'15:37 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:63342},{date:'15:47 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:63598},{date:'15:56 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:65391},{date:'16:09 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:65573},{date:'16:10 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:65834},{date:'16:13 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:66902},{date:'16:21 24 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:67344},{date:'16:45 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:67968},{date:'16:46 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:67981},{date:'17:14 24 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:72196},{date:'17:19 24 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:72546},{date:'17:35 24 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:114839},{date:'09:00 27 de Abril del 2026',open:4.8450,high:4.8450,low:4.8450,close:4.8450,volume:1338},{date:'09:34 27 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:1730},{date:'09:37 27 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:4084},{date:'09:39 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:4315},{date:'10:00 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:7614},{date:'10:05 27 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:7812},{date:'10:15 27 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:15252},{date:'10:17 27 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:15797},{date:'10:23 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:16457},{date:'10:28 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:16562},{date:'10:52 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:16730},{date:'10:56 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:16991},{date:'10:57 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:17191},{date:'11:08 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:17343},{date:'11:10 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:18673},{date:'11:11 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:19804},{date:'11:17 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:22281},{date:'11:26 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:24340},{date:'11:33 27 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:25036},{date:'11:35 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:26336},{date:'11:55 27 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:26471},{date:'12:17 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:26721},{date:'12:33 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:27121},{date:'12:43 27 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:27373},{date:'13:10 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:33477},{date:'14:06 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:34882},{date:'14:08 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:35018},{date:'14:52 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:35318},{date:'15:10 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:35761},{date:'15:13 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:39290},{date:'15:20 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:39449},{date:'15:34 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:41218},{date:'15:44 27 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:42344},{date:'15:45 27 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:42900},{date:'15:46 27 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:43900},{date:'16:02 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:44463},{date:'16:03 27 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:45799},{date:'16:09 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:47031},{date:'16:45 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:48454},{date:'16:46 27 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:53454},{date:'16:51 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:53704},{date:'16:56 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:55967},{date:'16:57 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:59667},{date:'17:10 27 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:60454},{date:'17:15 27 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:61699},{date:'17:16 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:61862},{date:'17:25 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:62202},{date:'17:29 27 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:62220},{date:'17:35 27 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:83213},{date:'09:00 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:11371},{date:'09:04 28 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:11925},{date:'09:10 28 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:14442},{date:'09:14 28 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:14692},{date:'09:21 28 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:14892},{date:'09:26 28 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:15106},{date:'09:27 28 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:15206},{date:'09:28 28 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:15292},{date:'09:30 28 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:16250},{date:'09:35 28 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:17130},{date:'09:48 28 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:17838},{date:'09:55 28 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:20648},{date:'09:56 28 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:20737},{date:'09:58 28 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:20933},{date:'09:59 28 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:21075},{date:'10:01 28 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:21285},{date:'10:13 28 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:21535},{date:'10:45 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:27800},{date:'10:47 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:28422},{date:'11:08 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:28901},{date:'11:14 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:33076},{date:'11:17 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:38274},{date:'11:32 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:38340},{date:'11:38 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:40340},{date:'11:40 28 de Abril del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:40428},{date:'11:57 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:42783},{date:'11:59 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:42883},{date:'12:02 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:43339},{date:'12:07 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:43600},{date:'12:12 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:45379},{date:'12:41 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:46633},{date:'12:46 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:50067},{date:'13:13 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:51958},{date:'13:17 28 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:53465},{date:'13:23 28 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:53735},{date:'13:31 28 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:57449},{date:'13:49 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:58850},{date:'13:50 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:59683},{date:'14:12 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:62104},{date:'14:20 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:62232},{date:'14:33 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:62347},{date:'14:36 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:63455},{date:'14:38 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:63472},{date:'14:43 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:64189},{date:'14:47 28 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:66073},{date:'15:06 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:66537},{date:'15:07 28 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:66741},{date:'15:14 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:66841},{date:'15:35 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:67713},{date:'15:59 28 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:68050},{date:'16:03 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:68843},{date:'16:04 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:68848},{date:'16:05 28 de Abril del 2026',open:4.7950,high:4.7950,low:4.7950,close:4.7950,volume:68933},{date:'16:09 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:69433},{date:'16:22 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:71801},{date:'16:25 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:72781},{date:'16:28 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:74045},{date:'16:30 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:76939},{date:'16:33 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:77021},{date:'16:35 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:77561},{date:'16:44 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:78506},{date:'16:47 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:78596},{date:'16:52 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:80375},{date:'16:59 28 de Abril del 2026',open:4.7750,high:4.7750,low:4.7750,close:4.7750,volume:82200},{date:'17:00 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:83160},{date:'17:01 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:83311},{date:'17:02 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:85525},{date:'17:19 28 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:86066},{date:'17:29 28 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:86222},{date:'17:35 28 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:105559},{date:'09:00 29 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:4339},{date:'09:03 29 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:4547},{date:'09:08 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:5808},{date:'09:16 29 de Abril del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:7625},{date:'09:30 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:8557},{date:'09:32 29 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:8913},{date:'09:43 29 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:9642},{date:'10:27 29 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:10009},{date:'10:31 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:10342},{date:'11:08 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:10692},{date:'11:09 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:10713},{date:'11:29 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:11833},{date:'12:10 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:12073},{date:'12:35 29 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:12278},{date:'12:36 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:12951},{date:'12:37 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:13506},{date:'12:38 29 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:13562},{date:'12:39 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:13817},{date:'12:55 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:14835},{date:'13:01 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:14837},{date:'13:02 29 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:15948},{date:'13:03 29 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:16990},{date:'13:04 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:17429},{date:'13:14 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:18506},{date:'13:21 29 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:19248},{date:'13:22 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:19569},{date:'13:26 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:20211},{date:'13:27 29 de Abril del 2026',open:4.7650,high:4.7650,low:4.7650,close:4.7650,volume:21141},{date:'13:35 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:21949},{date:'14:03 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:22018},{date:'14:21 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:22618},{date:'14:25 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:23980},{date:'14:26 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24107},{date:'14:35 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:24524},{date:'14:40 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:25371},{date:'14:43 29 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:25473},{date:'14:55 29 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:25592},{date:'15:22 29 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:26411},{date:'15:29 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:28598},{date:'15:32 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:28661},{date:'15:41 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:29416},{date:'15:42 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:29467},{date:'15:43 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:29738},{date:'15:49 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:29842},{date:'15:51 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:30143},{date:'16:02 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:31354},{date:'16:03 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:31945},{date:'16:12 29 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:35073},{date:'16:13 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:37012},{date:'16:14 29 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:39497},{date:'16:15 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:40470},{date:'16:28 29 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:45470},{date:'16:35 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:45755},{date:'16:41 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:45867},{date:'16:49 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:46927},{date:'16:52 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:47448},{date:'16:58 29 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:47539},{date:'17:14 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:49539},{date:'17:15 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:51539},{date:'17:23 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:51939},{date:'17:27 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:53069},{date:'17:28 29 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:54649},{date:'17:29 29 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:55351},{date:'17:35 29 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:86958},{date:'09:00 30 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:10904},{date:'09:01 30 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:14018},{date:'09:05 30 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:15736},{date:'09:06 30 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:19538},{date:'09:07 30 de Abril del 2026',open:4.8100,high:4.8100,low:4.8100,close:4.8100,volume:22547},{date:'09:08 30 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:22729},{date:'09:10 30 de Abril del 2026',open:4.8250,high:4.8250,low:4.8250,close:4.8250,volume:24452},{date:'09:12 30 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:24952},{date:'09:14 30 de Abril del 2026',open:4.7900,high:4.7900,low:4.7900,close:4.7900,volume:27642},{date:'09:15 30 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:31132},{date:'09:20 30 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:31170},{date:'09:22 30 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:31495},{date:'09:24 30 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:32145},{date:'09:25 30 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:32601},{date:'09:26 30 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:44365},{date:'09:29 30 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:45627},{date:'09:32 30 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:49469},{date:'09:37 30 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:49681},{date:'09:38 30 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:51841},{date:'09:48 30 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:55422},{date:'09:49 30 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:55998},{date:'09:51 30 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:57442},{date:'09:56 30 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:58417},{date:'10:23 30 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:59132},{date:'10:25 30 de Abril del 2026',open:4.7850,high:4.7850,low:4.7850,close:4.7850,volume:59247},{date:'10:26 30 de Abril del 2026',open:4.8050,high:4.8050,low:4.8050,close:4.8050,volume:60247},{date:'10:27 30 de Abril del 2026',open:4.8150,high:4.8150,low:4.8150,close:4.8150,volume:61247},{date:'10:29 30 de Abril del 2026',open:4.8200,high:4.8200,low:4.8200,close:4.8200,volume:63104},{date:'10:30 30 de Abril del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:64439},{date:'10:44 30 de Abril del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:71438},{date:'10:51 30 de Abril del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:71530},{date:'10:52 30 de Abril del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:71531},{date:'10:58 30 de Abril del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:71639},{date:'11:06 30 de Abril del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:71652},{date:'11:09 30 de Abril del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:71653},{date:'11:15 30 de Abril del 2026',open:4.8350,high:4.8350,low:4.8350,close:4.8350,volume:71951},{date:'11:29 30 de Abril del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:75579},{date:'11:45 30 de Abril del 2026',open:4.8700,high:4.8700,low:4.8700,close:4.8700,volume:75879},{date:'11:46 30 de Abril del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:81465},{date:'11:56 30 de Abril del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:84982},{date:'12:07 30 de Abril del 2026',open:4.8900,high:4.8900,low:4.8900,close:4.8900,volume:85530},{date:'12:11 30 de Abril del 2026',open:4.8950,high:4.8950,low:4.8950,close:4.8950,volume:85538},{date:'12:12 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:87615},{date:'12:17 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:87926},{date:'12:18 30 de Abril del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:90662},{date:'12:20 30 de Abril del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:92112},{date:'12:25 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:94793},{date:'12:30 30 de Abril del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:96764},{date:'12:31 30 de Abril del 2026',open:4.9400,high:4.9400,low:4.9400,close:4.9400,volume:97595},{date:'12:35 30 de Abril del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:97797},{date:'12:40 30 de Abril del 2026',open:4.9350,high:4.9350,low:4.9350,close:4.9350,volume:98752},{date:'13:03 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:99339},{date:'13:05 30 de Abril del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:100913},{date:'13:25 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:103720},{date:'13:57 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:103738},{date:'13:59 30 de Abril del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:104518},{date:'14:10 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:106014},{date:'14:14 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:106032},{date:'14:18 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:106050},{date:'14:20 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:106150},{date:'14:21 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:106385},{date:'14:25 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:107115},{date:'14:38 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:108952},{date:'14:44 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:111941},{date:'14:45 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:112954},{date:'14:51 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:113326},{date:'15:24 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:114113},{date:'15:25 30 de Abril del 2026',open:4.9200,high:4.9200,low:4.9200,close:4.9200,volume:114669},{date:'15:29 30 de Abril del 2026',open:4.9300,high:4.9300,low:4.9300,close:4.9300,volume:116657},{date:'15:33 30 de Abril del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:123633},{date:'15:38 30 de Abril del 2026',open:4.9450,high:4.9450,low:4.9450,close:4.9450,volume:124180},{date:'15:39 30 de Abril del 2026',open:4.9500,high:4.9500,low:4.9500,close:4.9500,volume:128743},{date:'15:41 30 de Abril del 2026',open:4.9250,high:4.9250,low:4.9250,close:4.9250,volume:133589},{date:'15:51 30 de Abril del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:133809},{date:'15:54 30 de Abril del 2026',open:4.9150,high:4.9150,low:4.9150,close:4.9150,volume:136327}];
var priceData = [[,4.8400],[1,4.8200],[2,4.7950],[3,4.7900],[4,4.7900],[5,4.7800],[6,4.8000],[7,4.7850],[8,4.7850],[9,4.7850],[10,4.7850],[11,4.7850],[12,4.7850],[13,4.7850],[14,4.7850],[15,4.7850],[16,4.7850],[17,4.7900],[18,4.7900],[19,4.7950],[20,4.8000],[21,4.7850],[22,4.8000],[23,4.8100],[24,4.8150],[25,4.8100],[26,4.8050],[27,4.8050],[28,4.8000],[29,4.8050],[30,4.8100],[31,4.8150],[32,4.8150],[33,4.8200],[34,4.8150],[35,4.8050],[36,4.8100],[37,4.8100],[38,4.8150],[39,4.8100],[40,4.8000],[41,4.8000],[42,4.7950],[43,4.8050],[44,4.8100],[45,4.8150],[46,4.8150],[47,4.8100],[48,4.8100],[49,4.8050],[50,4.8050],[51,4.8050],[52,4.8050],[53,4.8000],[54,4.8000],[55,4.8050],[56,4.8050],[57,4.8000],[58,4.8000],[59,4.7950],[60,4.7950],[61,4.8000],[62,4.8450],[63,4.7900],[64,4.7900],[65,4.7950],[66,4.7950],[67,4.7900],[68,4.7800],[69,4.7850],[70,4.7950],[71,4.8050],[72,4.8000],[73,4.8000],[74,4.8050],[75,4.8000],[76,4.8000],[77,4.8050],[78,4.7950],[79,4.8100],[80,4.8150],[81,4.8100],[82,4.8200],[83,4.8050],[84,4.8050],[85,4.8150],[86,4.8100],[87,4.8050],[88,4.8100],[89,4.8050],[90,4.8100],[91,4.8000],[92,4.8000],[93,4.8100],[94,4.8200],[95,4.8200],[96,4.8150],[97,4.8100],[98,4.8100],[99,4.8000],[100,4.8050],[101,4.7900],[102,4.8000],[103,4.7950],[104,4.7950],[105,4.7950],[106,4.8000],[107,4.8050],[108,4.8050],[109,4.8050],[110,4.7850],[111,4.7800],[112,4.7550],[113,4.7400],[114,4.7350],[115,4.7400],[116,4.7400],[117,4.7400],[118,4.7400],[119,4.7500],[120,4.7500],[121,4.7550],[122,4.7550],[123,4.7550],[124,4.7600],[125,4.7600],[126,4.7650],[127,4.7650],[128,4.7850],[129,4.7950],[130,4.7850],[131,4.7800],[132,4.7850],[133,4.7800],[134,4.7800],[135,4.7750],[136,4.7800],[137,4.7850],[138,4.7800],[139,4.7800],[140,4.7850],[141,4.7950],[142,4.7900],[143,4.8000],[144,4.8100],[145,4.8100],[146,4.8050],[147,4.7950],[148,4.7900],[149,4.8000],[150,4.8000],[151,4.7900],[152,4.7850],[153,4.7850],[154,4.7850],[155,4.8050],[156,4.8000],[157,4.8050],[158,4.8000],[159,4.8000],[160,4.8000],[161,4.7950],[162,4.7950],[163,4.7950],[164,4.7900],[165,4.7850],[166,4.7850],[167,4.7850],[168,4.7900],[169,4.7900],[170,4.7850],[171,4.7850],[172,4.7850],[173,4.7850],[174,4.7750],[175,4.7800],[176,4.7900],[177,4.7800],[178,4.7850],[179,4.7800],[180,4.7900],[181,4.7850],[182,4.7850],[183,4.7600],[184,4.7800],[185,4.7600],[186,4.7650],[187,4.7550],[188,4.7650],[189,4.7600],[190,4.7600],[191,4.7500],[192,4.7600],[193,4.7600],[194,4.7650],[195,4.7600],[196,4.7500],[197,4.7550],[198,4.7500],[199,4.7500],[200,4.7500],[201,4.7450],[202,4.7450],[203,4.7500],[204,4.7500],[205,4.7550],[206,4.7600],[207,4.7600],[208,4.7650],[209,4.7500],[210,4.7600],[211,4.7600],[212,4.7500],[213,4.7500],[214,4.7500],[215,4.7600],[216,4.7600],[217,4.7550],[218,4.7550],[219,4.7500],[220,4.7500],[221,4.7400],[222,4.7400],[223,4.7400],[224,4.7350],[225,4.7400],[226,4.7400],[227,4.7400],[228,4.7250],[229,4.7350],[230,4.7300],[231,4.7400],[232,4.7500],[233,4.7350],[234,4.7400],[235,4.7400],[236,4.7350],[237,4.7400],[238,4.7350],[239,4.7350],[240,4.7350],[241,4.7350],[242,4.7300],[243,4.7300],[244,4.7350],[245,4.7350],[246,4.7350],[247,4.7400],[248,4.8050],[249,4.8100],[250,4.8150],[251,4.8250],[252,4.8150],[253,4.7900],[254,4.7450],[255,4.7400],[256,4.7450],[257,4.7400],[258,4.7350],[259,4.7450],[260,4.7250],[261,4.7250],[262,4.7300],[263,4.7450],[264,4.7350],[265,4.7350],[266,4.7450],[267,4.7600],[268,4.7850],[269,4.7850],[270,4.8050],[271,4.8150],[272,4.8200],[273,4.8350],[274,4.8400],[275,4.8350],[276,4.8350],[277,4.8400],[278,4.8500],[279,4.8350],[280,4.8350],[281,4.8600],[282,4.8700],[283,4.8800],[284,4.8800],[285,4.8900],[286,4.8950],[287,4.9150],[288,4.9200],[289,4.9450],[290,4.9300],[291,4.9200],[292,4.9400],[293,4.9400],[294,4.9350],[295,4.9350],[296,4.9250],[297,4.9450],[298,4.9250],[299,4.9250],[300,4.9100],[301,4.9150],[302,4.9150],[303,4.9150],[304,4.9200],[305,4.9250],[306,4.9200],[307,4.9200],[308,4.9150],[309,4.9200],[310,4.9250],[311,4.9200],[312,4.9200],[313,4.9300],[314,4.9450],[315,4.9450],[316,4.9500],[317,4.9250],[318,4.9100],[319,4.9150]];
var volumeData = [[,902],[1,2321],[2,8782],[3,9884],[4,14032],[5,14232],[6,15523],[7,15562],[8,15810],[9,15832],[10,15852],[11,16682],[12,16700],[13,16736],[14,16754],[15,16772],[16,16962],[17,17752],[18,17917],[19,19585],[20,19834],[21,23940],[22,34102],[23,35839],[24,36571],[25,40187],[26,41610],[27,41716],[28,41876],[29,42171],[30,42437],[31,42751],[32,45523],[33,56338],[34,57198],[35,57698],[36,57943],[37,58043],[38,58753],[39,59373],[40,59623],[41,59679],[42,59689],[43,60223],[44,60883],[45,60911],[46,61764],[47,62100],[48,62141],[49,62962],[50,63342],[51,63598],[52,65391],[53,65573],[54,65834],[55,66902],[56,67344],[57,67968],[58,67981],[59,72196],[60,72546],[61,114839],[62,1338],[63,1730],[64,4084],[65,4315],[66,7614],[67,7812],[68,15252],[69,15797],[70,16457],[71,16562],[72,16730],[73,16991],[74,17191],[75,17343],[76,18673],[77,19804],[78,22281],[79,24340],[80,25036],[81,26336],[82,26471],[83,26721],[84,27121],[85,27373],[86,33477],[87,34882],[88,35018],[89,35318],[90,35761],[91,39290],[92,39449],[93,41218],[94,42344],[95,42900],[96,43900],[97,44463],[98,45799],[99,47031],[100,48454],[101,53454],[102,53704],[103,55967],[104,59667],[105,60454],[106,61699],[107,61862],[108,62202],[109,62220],[110,83213],[111,11371],[112,11925],[113,14442],[114,14692],[115,14892],[116,15106],[117,15206],[118,15292],[119,16250],[120,17130],[121,17838],[122,20648],[123,20737],[124,20933],[125,21075],[126,21285],[127,21535],[128,27800],[129,28422],[130,28901],[131,33076],[132,38274],[133,38340],[134,40340],[135,40428],[136,42783],[137,42883],[138,43339],[139,43600],[140,45379],[141,46633],[142,50067],[143,51958],[144,53465],[145,53735],[146,57449],[147,58850],[148,59683],[149,62104],[150,62232],[151,62347],[152,63455],[153,63472],[154,64189],[155,66073],[156,66537],[157,66741],[158,66841],[159,67713],[160,68050],[161,68843],[162,68848],[163,68933],[164,69433],[165,71801],[166,72781],[167,74045],[168,76939],[169,77021],[170,77561],[171,78506],[172,78596],[173,80375],[174,82200],[175,83160],[176,83311],[177,85525],[178,86066],[179,86222],[180,105559],[181,4339],[182,4547],[183,5808],[184,7625],[185,8557],[186,8913],[187,9642],[188,10009],[189,10342],[190,10692],[191,10713],[192,11833],[193,12073],[194,12278],[195,12951],[196,13506],[197,13562],[198,13817],[199,14835],[200,14837],[201,15948],[202,16990],[203,17429],[204,18506],[205,19248],[206,19569],[207,20211],[208,21141],[209,21949],[210,22018],[211,22618],[212,23980],[213,24107],[214,24524],[215,25371],[216,25473],[217,25592],[218,26411],[219,28598],[220,28661],[221,29416],[222,29467],[223,29738],[224,29842],[225,30143],[226,31354],[227,31945],[228,35073],[229,37012],[230,39497],[231,40470],[232,45470],[233,45755],[234,45867],[235,46927],[236,47448],[237,47539],[238,49539],[239,51539],[240,51939],[241,53069],[242,54649],[243,55351],[244,86958],[245,10904],[246,14018],[247,15736],[248,19538],[249,22547],[250,22729],[251,24452],[252,24952],[253,27642],[254,31132],[255,31170],[256,31495],[257,32145],[258,32601],[259,44365],[260,45627],[261,49469],[262,49681],[263,51841],[264,55422],[265,55998],[266,57442],[267,58417],[268,59132],[269,59247],[270,60247],[271,61247],[272,63104],[273,64439],[274,71438],[275,71530],[276,71531],[277,71639],[278,71652],[279,71653],[280,71951],[281,75579],[282,75879],[283,81465],[284,84982],[285,85530],[286,85538],[287,87615],[288,87926],[289,90662],[290,92112],[291,94793],[292,96764],[293,97595],[294,97797],[295,98752],[296,99339],[297,100913],[298,103720],[299,103738],[300,104518],[301,106014],[302,106032],[303,106050],[304,106150],[305,106385],[306,107115],[307,108952],[308,111941],[309,112954],[310,113326],[311,114113],[312,114669],[313,116657],[314,123633],[315,124180],[316,128743],[317,133589],[318,133809],[319,136327]];
var summaryData = [[,4.8400],[13,4.7850],[26,4.8050],[39,4.8100],[52,4.8050],[65,4.7950],[78,4.7950],[91,4.8000],[104,4.7950],[117,4.7400],[130,4.7850],[143,4.8000],[156,4.8000],[169,4.7900],[182,4.7850],[195,4.7600],[208,4.7650],[221,4.7400],[234,4.7400],[247,4.7400],[260,4.7250],[273,4.8350],[286,4.8950],[299,4.9250],[312,4.9200]];
var flagData = [[,'24 Abr del 2026'],[62,'27 Abr del 2026'],[111,'28 Abr del 2026'],[181,'29 Abr del 2026'],[245,'30 Abr del 2026']];