var jsonData = [{date:'09:00 30 de Enero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:90},{date:'09:23 30 de Enero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:507},{date:'10:48 30 de Enero del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:10507},{date:'10:59 30 de Enero del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:10520},{date:'11:15 30 de Enero del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:10523},{date:'11:33 30 de Enero del 2025',open:0.3280,high:0.3280,low:0.3280,close:0.3280,volume:12307},{date:'12:13 30 de Enero del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:21388},{date:'12:22 30 de Enero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:21421},{date:'12:51 30 de Enero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:21427},{date:'13:23 30 de Enero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:21428},{date:'13:50 30 de Enero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:21430},{date:'16:45 30 de Enero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:22053},{date:'16:46 30 de Enero del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:22353},{date:'16:48 30 de Enero del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:29552},{date:'16:49 30 de Enero del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:30619},{date:'09:00 31 de Enero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:102},{date:'10:09 31 de Enero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:16775},{date:'11:03 31 de Enero del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:17062},{date:'12:48 31 de Enero del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:17065},{date:'13:55 31 de Enero del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:17070},{date:'09:44 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:784},{date:'09:59 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:25784},{date:'10:02 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:25794},{date:'10:18 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:28694},{date:'10:20 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:28770},{date:'10:24 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:29104},{date:'10:38 03 de Febrero del 2025',open:0.3290,high:0.3290,low:0.3290,close:0.3290,volume:34491},{date:'10:50 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:70601},{date:'10:51 03 de Febrero del 2025',open:0.3270,high:0.3270,low:0.3270,close:0.3270,volume:73983},{date:'11:20 03 de Febrero del 2025',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:73985},{date:'12:19 03 de Febrero del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:74359},{date:'12:42 03 de Febrero del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:74361},{date:'13:01 03 de Febrero del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:89009},{date:'13:31 03 de Febrero del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:89089},{date:'13:59 03 de Febrero del 2025',open:0.3200,high:0.3200,low:0.3200,close:0.3200,volume:89092},{date:'14:22 03 de Febrero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:90750},{date:'14:25 03 de Febrero del 2025',open:0.3300,high:0.3300,low:0.3300,close:0.3300,volume:92370},{date:'14:39 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:96170},{date:'15:43 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:96580},{date:'16:08 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:97400},{date:'16:26 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:97810},{date:'16:54 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:98220},{date:'17:15 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:98630},{date:'17:21 03 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:99040},{date:'17:35 03 de Febrero del 2025',open:0.3350,high:0.3350,low:0.3350,close:0.3350,volume:100210},{date:'09:33 04 de Febrero del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:300},{date:'10:02 04 de Febrero del 2025',open:0.3230,high:0.3230,low:0.3230,close:0.3230,volume:636},{date:'11:07 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1308},{date:'11:24 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1310},{date:'11:37 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1312},{date:'11:58 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:1984},{date:'12:03 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2320},{date:'12:04 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2656},{date:'12:44 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:2992},{date:'12:54 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3328},{date:'14:01 04 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:3664},{date:'14:32 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:3684},{date:'14:33 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4020},{date:'14:34 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:4356},{date:'15:21 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:5364},{date:'15:36 04 de Febrero del 2025',open:0.3310,high:0.3310,low:0.3310,close:0.3310,volume:8364},{date:'15:54 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:8664},{date:'16:12 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:9000},{date:'17:17 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:9336},{date:'17:27 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:9672},{date:'17:35 04 de Febrero del 2025',open:0.3250,high:0.3250,low:0.3250,close:0.3250,volume:13171},{date:'09:00 05 de Febrero del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:3000},{date:'09:02 05 de Febrero del 2025',open:0.3340,high:0.3340,low:0.3340,close:0.3340,volume:12314},{date:'09:47 05 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:12403},{date:'09:49 05 de Febrero del 2025',open:0.3220,high:0.3220,low:0.3220,close:0.3220,volume:12602},{date:'10:36 05 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:12801},{date:'10:58 05 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:13383},{date:'10:59 05 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:13582},{date:'11:03 05 de Febrero del 2025',open:0.3240,high:0.3240,low:0.3240,close:0.3240,volume:13781}];
var priceData = [[,0.3270],[1,0.3270],[2,0.3280],[3,0.3280],[4,0.3280],[5,0.3280],[6,0.3350],[7,0.3300],[8,0.3300],[9,0.3300],[10,0.3300],[11,0.3300],[12,0.3350],[13,0.3350],[14,0.3350],[15,0.3270],[16,0.3270],[17,0.3290],[18,0.3290],[19,0.3290],[20,0.3270],[21,0.3270],[22,0.3270],[23,0.3270],[24,0.3270],[25,0.3270],[26,0.3290],[27,0.3270],[28,0.3270],[29,0.3190],[30,0.3200],[31,0.3200],[32,0.3200],[33,0.3200],[34,0.3200],[35,0.3300],[36,0.3300],[37,0.3220],[38,0.3220],[39,0.3220],[40,0.3220],[41,0.3220],[42,0.3220],[43,0.3220],[44,0.3350],[45,0.3230],[46,0.3230],[47,0.3240],[48,0.3240],[49,0.3240],[50,0.3240],[51,0.3240],[52,0.3240],[53,0.3240],[54,0.3240],[55,0.3240],[56,0.3250],[57,0.3250],[58,0.3250],[59,0.3250],[60,0.3310],[61,0.3250],[62,0.3250],[63,0.3250],[64,0.3250],[65,0.3250],[66,0.3340],[67,0.3340],[68,0.3220],[69,0.3220],[70,0.3240],[71,0.3240],[72,0.3240],[73,0.3240]];
var volumeData = [[,90],[1,507],[2,10507],[3,10520],[4,10523],[5,12307],[6,21388],[7,21421],[8,21427],[9,21428],[10,21430],[11,22053],[12,22353],[13,29552],[14,30619],[15,102],[16,16775],[17,17062],[18,17065],[19,17070],[20,784],[21,25784],[22,25794],[23,28694],[24,28770],[25,29104],[26,34491],[27,70601],[28,73983],[29,73985],[30,74359],[31,74361],[32,89009],[33,89089],[34,89092],[35,90750],[36,92370],[37,96170],[38,96580],[39,97400],[40,97810],[41,98220],[42,98630],[43,99040],[44,100210],[45,300],[46,636],[47,1308],[48,1310],[49,1312],[50,1984],[51,2320],[52,2656],[53,2992],[54,3328],[55,3664],[56,3684],[57,4020],[58,4356],[59,5364],[60,8364],[61,8664],[62,9000],[63,9336],[64,9672],[65,13171],[66,3000],[67,12314],[68,12403],[69,12602],[70,12801],[71,13383],[72,13582],[73,13781]];
var summaryData = [[,0.3270],[13,0.3350],[26,0.3290],[39,0.3220],[52,0.3240],[65,0.3250]];
var flagData = [[,'30 Ene del 2025'],[15,'31 Ene del 2025'],[20,'03 Feb del 2025'],[45,'04 Feb del 2025'],[66,'05 Feb del 2025']];