var jsonData = [{date:'09:00 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:14561},{date:'09:01 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:20657},{date:'09:02 01 de Abril del 2025',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:24310},{date:'09:03 01 de Abril del 2025',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:25524},{date:'09:04 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:34341},{date:'09:05 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:35221},{date:'09:06 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:36071},{date:'09:07 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:37853},{date:'09:08 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:38636},{date:'09:09 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:40372},{date:'09:10 01 de Abril del 2025',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:43039},{date:'09:11 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:43296},{date:'09:12 01 de Abril del 2025',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:43407},{date:'09:13 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:44007},{date:'09:15 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:47516},{date:'09:16 01 de Abril del 2025',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:49250},{date:'09:17 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:50084},{date:'09:18 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:59084},{date:'09:19 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:61957},{date:'09:20 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:62909},{date:'09:21 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:65342},{date:'09:24 01 de Abril del 2025',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:68679},{date:'09:25 01 de Abril del 2025',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:71994},{date:'09:26 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:73096},{date:'09:27 01 de Abril del 2025',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:74475},{date:'09:28 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:75308},{date:'09:29 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:76596},{date:'09:30 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:77030},{date:'09:31 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:78863},{date:'09:32 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:82632},{date:'09:33 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:88519},{date:'09:34 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:98135},{date:'09:36 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:98961},{date:'09:37 01 de Abril del 2025',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:101130},{date:'09:38 01 de Abril del 2025',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:102111},{date:'09:39 01 de Abril del 2025',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:103102},{date:'09:40 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:103726},{date:'09:41 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:104005},{date:'09:42 01 de Abril del 2025',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:106353},{date:'09:43 01 de Abril del 2025',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:106826},{date:'09:45 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:107452},{date:'09:46 01 de Abril del 2025',open:33.1300,high:33.1300,low:33.1300,close:33.1300,volume:109475},{date:'09:49 01 de Abril del 2025',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:109869},{date:'09:50 01 de Abril del 2025',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:113714},{date:'09:51 01 de Abril del 2025',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:114048},{date:'09:52 01 de Abril del 2025',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:115252},{date:'09:53 01 de Abril del 2025',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:115394},{date:'09:55 01 de Abril del 2025',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:118742},{date:'09:56 01 de Abril del 2025',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:119490},{date:'09:57 01 de Abril del 2025',open:32.9700,high:32.9700,low:32.9700,close:32.9700,volume:121187},{date:'10:00 01 de Abril del 2025',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:122904},{date:'10:02 01 de Abril del 2025',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:123293},{date:'10:04 01 de Abril del 2025',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:124969},{date:'10:08 01 de Abril del 2025',open:32.9900,high:32.9900,low:32.9900,close:32.9900,volume:128328},{date:'10:10 01 de Abril del 2025',open:33.0300,high:33.0300,low:33.0300,close:33.0300,volume:132331},{date:'10:12 01 de Abril del 2025',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:132587},{date:'10:13 01 de Abril del 2025',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:133199},{date:'10:14 01 de Abril del 2025',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:134081},{date:'10:15 01 de Abril del 2025',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:134833},{date:'10:18 01 de Abril del 2025',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:135812},{date:'10:19 01 de Abril del 2025',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:136240},{date:'10:21 01 de Abril del 2025',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:136879},{date:'10:22 01 de Abril del 2025',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:137658},{date:'10:23 01 de Abril del 2025',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:138622},{date:'10:24 01 de Abril del 2025',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:138805},{date:'10:27 01 de Abril del 2025',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:140336},{date:'10:29 01 de Abril del 2025',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:140629},{date:'10:30 01 de Abril del 2025',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:140815},{date:'10:31 01 de Abril del 2025',open:33.1100,high:33.1100,low:33.1100,close:33.1100,volume:140843},{date:'10:32 01 de Abril del 2025',open:33.0900,high:33.0900,low:33.0900,close:33.0900,volume:142911},{date:'10:35 01 de Abril del 2025',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:143487},{date:'10:36 01 de Abril del 2025',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:143630},{date:'10:37 01 de Abril del 2025',open:33.0700,high:33.0700,low:33.0700,close:33.0700,volume:144020},{date:'10:38 01 de Abril del 2025',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:144027},{date:'10:39 01 de Abril del 2025',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:144578},{date:'10:41 01 de Abril del 2025',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:145056},{date:'10:42 01 de Abril del 2025',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:148091},{date:'10:45 01 de Abril del 2025',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:148256},{date:'10:46 01 de Abril del 2025',open:33.1500,high:33.1500,low:33.1500,close:33.1500,volume:150699},{date:'10:47 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:151600},{date:'10:50 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:152360},{date:'10:51 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:153981},{date:'10:54 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:156791},{date:'10:55 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:157228},{date:'10:56 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:161163},{date:'10:57 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:161413},{date:'10:58 01 de Abril del 2025',open:33.1700,high:33.1700,low:33.1700,close:33.1700,volume:161613},{date:'10:59 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:161734},{date:'11:00 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:164324},{date:'11:04 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:166393},{date:'11:05 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:167666},{date:'11:06 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:168949},{date:'11:10 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:171169},{date:'11:11 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:171658},{date:'11:12 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:171869},{date:'11:14 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:174479},{date:'11:15 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:174728},{date:'11:16 01 de Abril del 2025',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:176599},{date:'11:17 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:178148},{date:'11:18 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:178443},{date:'11:19 01 de Abril del 2025',open:33.1900,high:33.1900,low:33.1900,close:33.1900,volume:179303},{date:'11:20 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:179750},{date:'11:22 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:180404},{date:'11:23 01 de Abril del 2025',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:180610},{date:'11:24 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:181022},{date:'11:25 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:182333},{date:'11:26 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:185204},{date:'11:27 01 de Abril del 2025',open:33.2100,high:33.2100,low:33.2100,close:33.2100,volume:185578},{date:'11:30 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:186495},{date:'11:31 01 de Abril del 2025',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:186833},{date:'11:33 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:191028},{date:'11:34 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:193224},{date:'11:35 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:193793},{date:'11:36 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:194096},{date:'11:37 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:194476},{date:'11:39 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:194590},{date:'11:46 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:194623},{date:'11:48 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:195742},{date:'11:50 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:196303},{date:'11:51 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:196875},{date:'11:53 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:199063},{date:'11:54 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:199741},{date:'11:55 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:200594},{date:'11:56 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:201339},{date:'11:57 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:201469},{date:'11:59 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:201489},{date:'12:00 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:203102},{date:'12:01 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:203422},{date:'12:03 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:204205},{date:'12:05 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:204529},{date:'12:07 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:204965},{date:'12:08 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:205431},{date:'12:11 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:210690},{date:'12:12 01 de Abril del 2025',open:33.2900,high:33.2900,low:33.2900,close:33.2900,volume:210817},{date:'12:13 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:211452},{date:'12:14 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:211726},{date:'12:15 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:213062},{date:'12:16 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:213184},{date:'12:20 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:213825},{date:'12:26 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:216372},{date:'12:29 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:216391},{date:'12:30 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:216769},{date:'12:32 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:216779},{date:'12:33 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:216811},{date:'12:36 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:217335},{date:'12:38 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:217667},{date:'12:39 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:217997},{date:'12:40 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:218515},{date:'12:41 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:219127},{date:'12:42 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:219131},{date:'12:44 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:219773},{date:'12:47 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:219837},{date:'12:48 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:220144},{date:'12:51 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:220217},{date:'12:54 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:222020},{date:'12:56 01 de Abril del 2025',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:222117},{date:'13:00 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:223625},{date:'13:01 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:224257},{date:'13:03 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:225271},{date:'13:04 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:227270},{date:'13:06 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:228023},{date:'13:07 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:228028},{date:'13:08 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:228367},{date:'13:10 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:229017},{date:'13:12 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:229094},{date:'13:13 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:229108},{date:'13:14 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:229296},{date:'13:17 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:229940},{date:'13:18 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:230597},{date:'13:25 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:231499},{date:'13:30 01 de Abril del 2025',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:231799},{date:'13:31 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:231816},{date:'13:32 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:231855},{date:'13:33 01 de Abril del 2025',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:231858},{date:'13:34 01 de Abril del 2025',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:232477},{date:'13:35 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:232795},{date:'13:37 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:233932},{date:'13:39 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:235882},{date:'13:41 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:235949},{date:'13:42 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:235970},{date:'13:43 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:236464},{date:'13:45 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:236570},{date:'13:47 01 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:236603},{date:'13:51 01 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:236759},{date:'13:56 01 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:236947},{date:'13:57 01 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:241310},{date:'13:58 01 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:242070},{date:'13:59 01 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:242713},{date:'14:05 01 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:243683},{date:'14:06 01 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:243903},{date:'14:07 01 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:244647},{date:'14:08 01 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:244815},{date:'14:13 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:246752},{date:'14:14 01 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:247061},{date:'14:15 01 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:247481},{date:'14:16 01 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:247617},{date:'14:18 01 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:247757},{date:'14:22 01 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:247954},{date:'14:23 01 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:248350},{date:'14:24 01 de Abril del 2025',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:249263},{date:'14:25 01 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:251070},{date:'14:29 01 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:251919},{date:'14:30 01 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:253158},{date:'14:34 01 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:255830},{date:'14:35 01 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:256271},{date:'14:36 01 de Abril del 2025',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:257360},{date:'14:39 01 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:257887},{date:'14:40 01 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:258088},{date:'14:41 01 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:260251},{date:'14:43 01 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:261251},{date:'14:44 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:261393},{date:'14:45 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:262436},{date:'14:46 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:262548},{date:'14:47 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:262749},{date:'14:48 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:263849},{date:'14:49 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:263885},{date:'14:50 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:264961},{date:'14:52 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:265026},{date:'14:53 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:266320},{date:'14:55 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:266400},{date:'14:56 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:268044},{date:'14:58 01 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:268672},{date:'15:02 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:268722},{date:'15:03 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:270060},{date:'15:04 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:270246},{date:'15:05 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:272965},{date:'15:06 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:274689},{date:'15:08 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:276673},{date:'15:10 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:277029},{date:'15:11 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:278160},{date:'15:12 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:278280},{date:'15:13 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:279019},{date:'15:16 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:279309},{date:'15:17 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:279543},{date:'15:18 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:287154},{date:'15:19 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:288575},{date:'15:21 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:289194},{date:'15:22 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:291031},{date:'15:23 01 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:291153},{date:'15:24 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:291795},{date:'15:26 01 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:294280},{date:'15:27 01 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:294676},{date:'15:28 01 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:295000},{date:'15:29 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:300999},{date:'15:30 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:302266},{date:'15:31 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:303815},{date:'15:32 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:305134},{date:'15:33 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:306328},{date:'15:34 01 de Abril del 2025',open:33.3300,high:33.3300,low:33.3300,close:33.3300,volume:306839},{date:'15:35 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:307764},{date:'15:36 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:308213},{date:'15:37 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:309798},{date:'15:38 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:312168},{date:'15:39 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:312848},{date:'15:40 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:314298},{date:'15:41 01 de Abril del 2025',open:33.3100,high:33.3100,low:33.3100,close:33.3100,volume:315347},{date:'15:43 01 de Abril del 2025',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:316108},{date:'15:44 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:317288},{date:'15:45 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:317967},{date:'15:46 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:318122},{date:'15:47 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:318136},{date:'15:48 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:319435},{date:'15:49 01 de Abril del 2025',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:320199},{date:'15:50 01 de Abril del 2025',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:320682},{date:'15:51 01 de Abril del 2025',open:33.2300,high:33.2300,low:33.2300,close:33.2300,volume:322149},{date:'15:53 01 de Abril del 2025',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:322610},{date:'15:54 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:322913},{date:'15:55 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:323280},{date:'15:56 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:326222},{date:'15:58 01 de Abril del 2025',open:33.2700,high:33.2700,low:33.2700,close:33.2700,volume:327343},{date:'15:59 01 de Abril del 2025',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:328009},{date:'16:00 01 de Abril del 2025',open:33.2500,high:33.2500,low:33.2500,close:33.2500,volume:359489},{date:'16:01 01 de Abril del 2025',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:364079},{date:'16:02 01 de Abril del 2025',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:368345},{date:'16:03 01 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:369575},{date:'16:04 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:374356},{date:'16:05 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:375220},{date:'16:06 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:375434},{date:'16:07 01 de Abril del 2025',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:376715},{date:'16:08 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:376775},{date:'16:09 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:377822},{date:'16:10 01 de Abril del 2025',open:33.3500,high:33.3500,low:33.3500,close:33.3500,volume:379589},{date:'16:11 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:440008},{date:'16:12 01 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:467833},{date:'16:13 01 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:491500},{date:'16:14 01 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:509743},{date:'16:15 01 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:515366},{date:'16:16 01 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:518438},{date:'16:17 01 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:525544},{date:'16:19 01 de Abril del 2025',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:526582},{date:'16:20 01 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:534190},{date:'16:21 01 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:539305},{date:'16:22 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:539856},{date:'16:23 01 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:540540},{date:'16:24 01 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:547074},{date:'16:25 01 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:550831},{date:'16:26 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:558912},{date:'16:27 01 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:562695},{date:'16:28 01 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:562863},{date:'16:29 01 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:563776},{date:'16:30 01 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:567629},{date:'16:31 01 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:572357},{date:'16:32 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:575915},{date:'16:33 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:583978},{date:'16:34 01 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:584268},{date:'16:35 01 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:585209},{date:'16:36 01 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:585350},{date:'16:37 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:587075},{date:'16:38 01 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:590113},{date:'16:39 01 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:593110},{date:'16:40 01 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:594520},{date:'16:41 01 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:595139},{date:'16:42 01 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:596280},{date:'16:43 01 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:600149},{date:'16:44 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:604440},{date:'16:45 01 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:606265},{date:'16:46 01 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:607031},{date:'16:47 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:611303},{date:'16:48 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:611775},{date:'16:50 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:612710},{date:'16:51 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:613555},{date:'16:52 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:615627},{date:'16:53 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:618890},{date:'16:54 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:621539},{date:'16:55 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:624640},{date:'16:56 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:633088},{date:'16:57 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:634333},{date:'16:58 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:635644},{date:'16:59 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:638808},{date:'17:00 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:642862},{date:'17:01 01 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:645496},{date:'17:02 01 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:649446},{date:'17:03 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:650902},{date:'17:04 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:654836},{date:'17:05 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:658841},{date:'17:06 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:658980},{date:'17:07 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:664569},{date:'17:08 01 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:676098},{date:'17:09 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:685045},{date:'17:10 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:692112},{date:'17:11 01 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:702751},{date:'17:12 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:706532},{date:'17:13 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:712527},{date:'17:14 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:718408},{date:'17:15 01 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:721815},{date:'17:16 01 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:728523},{date:'17:17 01 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:731560},{date:'17:18 01 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:737820},{date:'17:19 01 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:742286},{date:'17:20 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:744202},{date:'17:21 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:746700},{date:'17:23 01 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:754273},{date:'17:24 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:760411},{date:'17:25 01 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:763605},{date:'17:26 01 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:767083},{date:'17:27 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:770134},{date:'17:28 01 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:772623},{date:'17:29 01 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:779644},{date:'17:35 01 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:999639},{date:'09:00 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:10809},{date:'09:01 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:16810},{date:'09:02 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:24476},{date:'09:03 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:30010},{date:'09:05 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:34778},{date:'09:06 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:37991},{date:'09:07 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:39121},{date:'09:08 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:41853},{date:'09:09 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:45374},{date:'09:10 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:46812},{date:'09:11 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:52743},{date:'09:12 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:52907},{date:'09:13 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:54564},{date:'09:14 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:57259},{date:'09:15 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:58453},{date:'09:16 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:61430},{date:'09:17 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:62990},{date:'09:18 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:64552},{date:'09:19 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:66466},{date:'09:20 02 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:67884},{date:'09:21 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:74129},{date:'09:22 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:75519},{date:'09:24 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:76056},{date:'09:25 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:79798},{date:'09:26 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:81122},{date:'09:27 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:83455},{date:'09:29 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:84607},{date:'09:30 02 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:87990},{date:'09:31 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:89594},{date:'09:32 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:89631},{date:'09:33 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:92882},{date:'09:34 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:100409},{date:'09:35 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:103791},{date:'09:36 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:105187},{date:'09:38 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:106556},{date:'09:39 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:108231},{date:'09:40 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:108911},{date:'09:41 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:110254},{date:'09:42 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:111515},{date:'09:43 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:112134},{date:'09:45 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:112166},{date:'09:47 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:115832},{date:'09:48 02 de Abril del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:116906},{date:'09:49 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:119024},{date:'09:50 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:119492},{date:'09:51 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:120220},{date:'09:52 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:122880},{date:'09:53 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:123201},{date:'09:54 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:123310},{date:'09:55 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:124192},{date:'09:56 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:129192},{date:'09:57 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:130480},{date:'09:58 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:134284},{date:'09:59 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:135980},{date:'10:00 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:136257},{date:'10:01 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:137449},{date:'10:02 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:138657},{date:'10:03 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:140054},{date:'10:04 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:140627},{date:'10:05 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:141061},{date:'10:06 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:142944},{date:'10:07 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:144007},{date:'10:08 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:144158},{date:'10:09 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:145845},{date:'10:10 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:146926},{date:'10:11 02 de Abril del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:147879},{date:'10:12 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:147891},{date:'10:13 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:148739},{date:'10:14 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:149460},{date:'10:15 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:151000},{date:'10:16 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:151198},{date:'10:17 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:158346},{date:'10:18 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:160617},{date:'10:19 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:164174},{date:'10:20 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:166720},{date:'10:21 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:171371},{date:'10:22 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:172513},{date:'10:23 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:172543},{date:'10:24 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:174817},{date:'10:25 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:177702},{date:'10:26 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:183368},{date:'10:27 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:184365},{date:'10:28 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:186974},{date:'10:29 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:192973},{date:'10:30 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:194009},{date:'10:31 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:195352},{date:'10:32 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:198714},{date:'10:33 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:199882},{date:'10:34 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:200560},{date:'10:35 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:201314},{date:'10:36 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:201895},{date:'10:37 02 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:204286},{date:'10:38 02 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:205262},{date:'10:39 02 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:205733},{date:'10:40 02 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:206131},{date:'10:41 02 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:206551},{date:'10:43 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:209906},{date:'10:44 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:209982},{date:'10:45 02 de Abril del 2025',open:33.9100,high:33.9100,low:33.9100,close:33.9100,volume:210923},{date:'10:46 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:212126},{date:'10:47 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:212443},{date:'10:48 02 de Abril del 2025',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:215851},{date:'10:49 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:217890},{date:'10:50 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:218481},{date:'10:51 02 de Abril del 2025',open:33.9100,high:33.9100,low:33.9100,close:33.9100,volume:220046},{date:'10:53 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:221995},{date:'10:54 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:222316},{date:'10:55 02 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:224180},{date:'10:57 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:224739},{date:'10:58 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:227323},{date:'10:59 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:227610},{date:'11:00 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:228924},{date:'11:01 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:229616},{date:'11:02 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:230204},{date:'11:05 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:231218},{date:'11:06 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:233106},{date:'11:09 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:234115},{date:'11:10 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:235438},{date:'11:11 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:240859},{date:'11:12 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:242429},{date:'11:13 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:243477},{date:'11:14 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:244203},{date:'11:15 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:245237},{date:'11:16 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:246817},{date:'11:17 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:247181},{date:'11:19 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:248355},{date:'11:20 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:249241},{date:'11:22 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:250706},{date:'11:23 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:250955},{date:'11:24 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:251786},{date:'11:25 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:252575},{date:'11:26 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:254118},{date:'11:27 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:254295},{date:'11:28 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:255034},{date:'11:29 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:255675},{date:'11:30 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:256102},{date:'11:31 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:257906},{date:'11:33 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:258887},{date:'11:34 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:258892},{date:'11:36 02 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:262041},{date:'11:37 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:263294},{date:'11:38 02 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:263560},{date:'11:40 02 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:264107},{date:'11:43 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:265226},{date:'11:44 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:266257},{date:'11:45 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:268091},{date:'11:46 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:268726},{date:'11:48 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:270289},{date:'11:49 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:271892},{date:'11:50 02 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:272959},{date:'11:51 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:273274},{date:'11:52 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:278962},{date:'11:53 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:283145},{date:'11:54 02 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:283372},{date:'11:55 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:283585},{date:'11:56 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:284474},{date:'11:58 02 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:285706},{date:'11:59 02 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:287849},{date:'12:00 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:288176},{date:'12:01 02 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:288755},{date:'12:02 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:291809},{date:'12:03 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:292615},{date:'12:04 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:292909},{date:'12:05 02 de Abril del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:294238},{date:'12:09 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:297992},{date:'12:11 02 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:298373},{date:'12:12 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:298630},{date:'12:13 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:299480},{date:'12:14 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:303023},{date:'12:15 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:304528},{date:'12:16 02 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:306769},{date:'12:17 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:308078},{date:'12:18 02 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:308909},{date:'12:19 02 de Abril del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:309815},{date:'12:20 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:310004},{date:'12:21 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:310259},{date:'12:22 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:312200},{date:'12:24 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:312597},{date:'12:27 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:313569},{date:'12:28 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:315540},{date:'12:29 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:316628},{date:'12:30 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:317301},{date:'12:31 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:317309},{date:'12:32 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:318915},{date:'12:34 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:321082},{date:'12:35 02 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:321958},{date:'12:36 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:322251},{date:'12:37 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:322550},{date:'12:38 02 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:328571},{date:'12:39 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:329458},{date:'12:40 02 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:329910},{date:'12:43 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:333390},{date:'12:44 02 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:333412},{date:'12:45 02 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:333497},{date:'12:47 02 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:333804},{date:'12:48 02 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:334729},{date:'12:50 02 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:335307},{date:'12:51 02 de Abril del 2025',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:339823},{date:'12:52 02 de Abril del 2025',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:339919},{date:'12:54 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:340272},{date:'12:56 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:342474},{date:'12:57 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:342498},{date:'12:58 02 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:343227},{date:'12:59 02 de Abril del 2025',open:33.7100,high:33.7100,low:33.7100,close:33.7100,volume:344228},{date:'13:00 02 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:346994},{date:'13:01 02 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:347562},{date:'13:02 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:349572},{date:'13:03 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:359791},{date:'13:04 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:360563},{date:'13:06 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:360924},{date:'13:09 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:361859},{date:'13:10 02 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:363353},{date:'13:15 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:370509},{date:'13:16 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:370890},{date:'13:18 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:371312},{date:'13:19 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:371360},{date:'13:20 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:372490},{date:'13:21 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:375990},{date:'13:22 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:379627},{date:'13:23 02 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:379899},{date:'13:24 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:380012},{date:'13:26 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:382051},{date:'13:28 02 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:383226},{date:'13:30 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:384167},{date:'13:31 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:384820},{date:'13:32 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:385915},{date:'13:33 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:386092},{date:'13:35 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:386304},{date:'13:36 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:387193},{date:'13:37 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:387987},{date:'13:38 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:389534},{date:'13:39 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:390522},{date:'13:41 02 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:391755},{date:'13:43 02 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:392263},{date:'13:45 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:396270},{date:'13:46 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:396431},{date:'13:47 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:398207},{date:'13:48 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:399018},{date:'13:49 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:399514},{date:'13:50 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:400387},{date:'13:51 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:400756},{date:'13:53 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:402813},{date:'13:54 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:403108},{date:'13:55 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:403943},{date:'13:57 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:404058},{date:'13:59 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:405639},{date:'14:00 02 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:408137},{date:'14:01 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:409220},{date:'14:02 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:409694},{date:'14:03 02 de Abril del 2025',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:410690},{date:'14:04 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:410887},{date:'14:05 02 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:414090},{date:'14:06 02 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:414958},{date:'14:07 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:416827},{date:'14:08 02 de Abril del 2025',open:33.4500,high:33.4500,low:33.4500,close:33.4500,volume:416988},{date:'14:11 02 de Abril del 2025',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:419120},{date:'14:13 02 de Abril del 2025',open:33.4300,high:33.4300,low:33.4300,close:33.4300,volume:419710},{date:'14:14 02 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:419807},{date:'14:15 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:421913},{date:'14:16 02 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:422685},{date:'14:17 02 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:422985},{date:'14:18 02 de Abril del 2025',open:33.3700,high:33.3700,low:33.3700,close:33.3700,volume:424670},{date:'14:19 02 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:425885},{date:'14:20 02 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:427070},{date:'14:21 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:427078},{date:'14:23 02 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:428269},{date:'14:25 02 de Abril del 2025',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:430397},{date:'14:26 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:430501},{date:'14:27 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:431774},{date:'14:28 02 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:432281},{date:'14:29 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:433908},{date:'14:30 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:433993},{date:'14:32 02 de Abril del 2025',open:33.3900,high:33.3900,low:33.3900,close:33.3900,volume:434689},{date:'14:33 02 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:435054},{date:'14:34 02 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:435567},{date:'14:35 02 de Abril del 2025',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:435857},{date:'14:37 02 de Abril del 2025',open:33.4100,high:33.4100,low:33.4100,close:33.4100,volume:440383},{date:'14:38 02 de Abril del 2025',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:441313},{date:'14:39 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:442227},{date:'14:40 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:442239},{date:'14:41 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:445710},{date:'14:43 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:448121},{date:'14:44 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:448277},{date:'14:45 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:448636},{date:'14:46 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:449510},{date:'14:47 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:449666},{date:'14:48 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:450602},{date:'14:49 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:451587},{date:'14:50 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:451720},{date:'14:52 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:452786},{date:'14:53 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:453127},{date:'14:56 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:456683},{date:'14:57 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:456874},{date:'14:59 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:457054},{date:'15:00 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:458758},{date:'15:01 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:458770},{date:'15:02 02 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:458804},{date:'15:03 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:458861},{date:'15:04 02 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:460202},{date:'15:05 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:460623},{date:'15:07 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:462746},{date:'15:08 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:463026},{date:'15:09 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:463101},{date:'15:10 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:466258},{date:'15:11 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:466266},{date:'15:12 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:469941},{date:'15:14 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:470182},{date:'15:15 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:471007},{date:'15:16 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:471199},{date:'15:17 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:472103},{date:'15:18 02 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:472675},{date:'15:19 02 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:473604},{date:'15:20 02 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:475474},{date:'15:22 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:476503},{date:'15:24 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:477487},{date:'15:25 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:478085},{date:'15:26 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:478981},{date:'15:27 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:479222},{date:'15:28 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:479920},{date:'15:29 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:481782},{date:'15:30 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:482865},{date:'15:31 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:483433},{date:'15:32 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:483504},{date:'15:33 02 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:486043},{date:'15:34 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:489904},{date:'15:35 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:490253},{date:'15:36 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:491578},{date:'15:37 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:494450},{date:'15:38 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:494572},{date:'15:39 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:496459},{date:'15:40 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:497092},{date:'15:41 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:500743},{date:'15:42 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:500923},{date:'15:43 02 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:501361},{date:'15:44 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:503114},{date:'15:45 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:503144},{date:'15:46 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:507396},{date:'15:47 02 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:508868},{date:'15:48 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:509062},{date:'15:49 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:511762},{date:'15:50 02 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:513350},{date:'15:51 02 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:513606},{date:'15:52 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:516628},{date:'15:53 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:518251},{date:'15:55 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:520272},{date:'15:56 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:522565},{date:'15:57 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:523078},{date:'15:58 02 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:523356},{date:'15:59 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:524609},{date:'16:00 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:527495},{date:'16:01 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:530842},{date:'16:02 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:531205},{date:'16:03 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:535267},{date:'16:05 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:538748},{date:'16:06 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:539528},{date:'16:07 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:544632},{date:'16:09 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:546414},{date:'16:10 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:547397},{date:'16:11 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:547567},{date:'16:12 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:548142},{date:'16:13 02 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:549865},{date:'16:14 02 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:551697},{date:'16:15 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:553331},{date:'16:16 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:553786},{date:'16:18 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:555136},{date:'16:19 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:556555},{date:'16:20 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:560909},{date:'16:21 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:562761},{date:'16:22 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:562840},{date:'16:23 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:563130},{date:'16:24 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:564195},{date:'16:25 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:568433},{date:'16:27 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:568577},{date:'16:28 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:570517},{date:'16:29 02 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:570523},{date:'16:30 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:572965},{date:'16:31 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:574844},{date:'16:32 02 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:576861},{date:'16:33 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:579175},{date:'16:34 02 de Abril del 2025',open:33.6500,high:33.6500,low:33.6500,close:33.6500,volume:580894},{date:'16:35 02 de Abril del 2025',open:33.6700,high:33.6700,low:33.6700,close:33.6700,volume:581984},{date:'16:36 02 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:584219},{date:'16:38 02 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:586654},{date:'16:39 02 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:589443},{date:'16:40 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:591725},{date:'16:41 02 de Abril del 2025',open:33.5900,high:33.5900,low:33.5900,close:33.5900,volume:593120},{date:'16:42 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:595028},{date:'16:43 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:595376},{date:'16:44 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:596250},{date:'16:45 02 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:598326},{date:'16:46 02 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:600648},{date:'16:47 02 de Abril del 2025',open:33.5700,high:33.5700,low:33.5700,close:33.5700,volume:601894},{date:'16:51 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:606370},{date:'16:52 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:608048},{date:'16:53 02 de Abril del 2025',open:33.5500,high:33.5500,low:33.5500,close:33.5500,volume:609490},{date:'16:54 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:611579},{date:'16:55 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:612408},{date:'16:56 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:612607},{date:'16:57 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:614438},{date:'16:59 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:616436},{date:'17:00 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:621463},{date:'17:01 02 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:622892},{date:'17:02 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:626790},{date:'17:03 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:628697},{date:'17:04 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:629834},{date:'17:05 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:631047},{date:'17:07 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:632248},{date:'17:09 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:633558},{date:'17:10 02 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:635614},{date:'17:11 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:642502},{date:'17:12 02 de Abril del 2025',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:643593},{date:'17:13 02 de Abril del 2025',open:33.5300,high:33.5300,low:33.5300,close:33.5300,volume:645154},{date:'17:14 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:662327},{date:'17:15 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:663700},{date:'17:16 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:664500},{date:'17:17 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:666836},{date:'17:19 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:668490},{date:'17:21 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:671470},{date:'17:22 02 de Abril del 2025',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:671820},{date:'17:23 02 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:687371},{date:'17:24 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:690316},{date:'17:26 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:699373},{date:'17:27 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:702130},{date:'17:28 02 de Abril del 2025',open:33.4900,high:33.4900,low:33.4900,close:33.4900,volume:706558},{date:'17:29 02 de Abril del 2025',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:709362},{date:'17:35 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:1198458},{date:'17:37 02 de Abril del 2025',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:1198748},{date:'09:00 03 de Abril del 2025',open:33.7700,high:33.7700,low:33.7700,close:33.7700,volume:31754},{date:'09:01 03 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:35113},{date:'09:02 03 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:37369},{date:'09:03 03 de Abril del 2025',open:33.5100,high:33.5100,low:33.5100,close:33.5100,volume:39411},{date:'09:04 03 de Abril del 2025',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:40618},{date:'09:05 03 de Abril del 2025',open:33.4700,high:33.4700,low:33.4700,close:33.4700,volume:56822},{date:'09:06 03 de Abril del 2025',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:65311},{date:'09:07 03 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:66453},{date:'09:08 03 de Abril del 2025',open:33.7100,high:33.7100,low:33.7100,close:33.7100,volume:69225},{date:'09:09 03 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:71635},{date:'09:10 03 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:74165},{date:'09:11 03 de Abril del 2025',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:76617},{date:'09:12 03 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:77208},{date:'09:13 03 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:79435},{date:'09:14 03 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:82147},{date:'09:15 03 de Abril del 2025',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:82672},{date:'09:16 03 de Abril del 2025',open:33.6900,high:33.6900,low:33.6900,close:33.6900,volume:84480},{date:'09:17 03 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:87005},{date:'09:18 03 de Abril del 2025',open:33.7500,high:33.7500,low:33.7500,close:33.7500,volume:88243},{date:'09:19 03 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:89461},{date:'09:20 03 de Abril del 2025',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:91050},{date:'09:21 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:94987},{date:'09:22 03 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:98232},{date:'09:23 03 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:102865},{date:'09:24 03 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:103619},{date:'09:25 03 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:111487},{date:'09:26 03 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:121280},{date:'09:27 03 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:126862},{date:'09:28 03 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:128009},{date:'09:29 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:128225},{date:'09:30 03 de Abril del 2025',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:129902},{date:'09:31 03 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:130293},{date:'09:32 03 de Abril del 2025',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:130737},{date:'09:33 03 de Abril del 2025',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:131115},{date:'09:34 03 de Abril del 2025',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:132644},{date:'09:35 03 de Abril del 2025',open:33.6300,high:33.6300,low:33.6300,close:33.6300,volume:133032},{date:'09:36 03 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:134564},{date:'09:37 03 de Abril del 2025',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:135306},{date:'09:38 03 de Abril del 2025',open:33.5400,high:33.5400,low:33.5400,close:33.5400,volume:139418},{date:'09:39 03 de Abril del 2025',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:145072},{date:'09:40 03 de Abril del 2025',open:33.6100,high:33.6100,low:33.6100,close:33.6100,volume:161683},{date:'09:41 03 de Abril del 2025',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:181213},{date:'09:42 03 de Abril del 2025',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:183340},{date:'09:43 03 de Abril del 2025',open:33.7300,high:33.7300,low:33.7300,close:33.7300,volume:183465},{date:'09:44 03 de Abril del 2025',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:199912},{date:'09:45 03 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:201567},{date:'09:46 03 de Abril del 2025',open:33.7900,high:33.7900,low:33.7900,close:33.7900,volume:203959},{date:'09:47 03 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:204634},{date:'09:48 03 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:216743},{date:'09:49 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:218997},{date:'09:50 03 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:220130},{date:'09:51 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:220969},{date:'09:52 03 de Abril del 2025',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:222137},{date:'09:53 03 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:222358},{date:'09:54 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:223090},{date:'09:55 03 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:224267},{date:'09:56 03 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:226903},{date:'09:57 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:228441},{date:'09:58 03 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:228632},{date:'09:59 03 de Abril del 2025',open:33.8700,high:33.8700,low:33.8700,close:33.8700,volume:228706},{date:'10:00 03 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:232246},{date:'10:01 03 de Abril del 2025',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:233072},{date:'10:02 03 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:234799},{date:'10:03 03 de Abril del 2025',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:237840},{date:'10:04 03 de Abril del 2025',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:238634},{date:'10:05 03 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:239476},{date:'10:06 03 de Abril del 2025',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:241102},{date:'10:07 03 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:256043},{date:'10:08 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:258348},{date:'10:09 03 de Abril del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:260182},{date:'10:10 03 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:260856},{date:'10:11 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:261612},{date:'10:12 03 de Abril del 2025',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:262369},{date:'10:13 03 de Abril del 2025',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:262392},{date:'10:14 03 de Abril del 2025',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:263790},{date:'10:15 03 de Abril del 2025',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:264594},{date:'10:16 03 de Abril del 2025',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:265353},{date:'10:18 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:267146},{date:'10:19 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:267817},{date:'10:20 03 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:269406},{date:'10:21 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:269598},{date:'10:22 03 de Abril del 2025',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:270267},{date:'10:23 03 de Abril del 2025',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:272348},{date:'10:24 03 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:273448},{date:'10:25 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:274660},{date:'10:26 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:275907},{date:'10:28 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:276070},{date:'10:29 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:276270},{date:'10:30 03 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:276875},{date:'10:31 03 de Abril del 2025',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:281889},{date:'10:32 03 de Abril del 2025',open:34.1700,high:34.1700,low:34.1700,close:34.1700,volume:282921},{date:'10:33 03 de Abril del 2025',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:284472},{date:'10:34 03 de Abril del 2025',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:285309},{date:'10:35 03 de Abril del 2025',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:285474},{date:'10:36 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:286748},{date:'10:37 03 de Abril del 2025',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:288393},{date:'10:38 03 de Abril del 2025',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:289839},{date:'10:39 03 de Abril del 2025',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:290510},{date:'10:40 03 de Abril del 2025',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:291003},{date:'10:41 03 de Abril del 2025',open:33.9500,high:33.9500,low:33.9500,close:33.9500,volume:292194},{date:'10:42 03 de Abril del 2025',open:33.9700,high:33.9700,low:33.9700,close:33.9700,volume:292202},{date:'10:43 03 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:292989},{date:'10:44 03 de Abril del 2025',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:294053},{date:'10:45 03 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:294243},{date:'10:46 03 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:294504},{date:'10:47 03 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:295004},{date:'10:48 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:297243},{date:'10:49 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:298555},{date:'10:50 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:298853},{date:'10:51 03 de Abril del 2025',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:299223},{date:'10:52 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:299766},{date:'10:53 03 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:300208},{date:'10:54 03 de Abril del 2025',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:300654},{date:'10:55 03 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:301326},{date:'10:56 03 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:301525},{date:'10:57 03 de Abril del 2025',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:301712},{date:'10:58 03 de Abril del 2025',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:301732},{date:'10:59 03 de Abril del 2025',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:302024},{date:'11:00 03 de Abril del 2025',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:303980},{date:'11:03 03 de Abril del 2025',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:308106},{date:'11:04 03 de Abril del 2025',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:315302},{date:'11:05 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:317286},{date:'11:06 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:317394},{date:'11:07 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:318159},{date:'11:09 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:318321},{date:'11:10 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:320770},{date:'11:11 03 de Abril del 2025',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:321718},{date:'11:12 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:324186},{date:'11:13 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:325365},{date:'11:16 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:329600},{date:'11:18 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:330400},{date:'11:19 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:330705},{date:'11:21 03 de Abril del 2025',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:334566},{date:'11:22 03 de Abril del 2025',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:334832},{date:'11:23 03 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:335437},{date:'11:24 03 de Abril del 2025',open:34.0900,high:34.0900,low:34.0900,close:34.0900,volume:337713},{date:'11:25 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:338376},{date:'11:26 03 de Abril del 2025',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:338542},{date:'11:27 03 de Abril del 2025',open:34.0700,high:34.0700,low:34.0700,close:34.0700,volume:342906},{date:'11:28 03 de Abril del 2025',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:345058},{date:'11:29 03 de Abril del 2025',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:349380},{date:'11:31 03 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:355647},{date:'11:33 03 de Abril del 2025',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:358294},{date:'11:34 03 de Abril del 2025',open:34.2100,high:34.2100,low:34.2100,close:34.2100,volume:360006},{date:'11:35 03 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:360646},{date:'11:36 03 de Abril del 2025',open:34.2300,high:34.2300,low:34.2300,close:34.2300,volume:362294},{date:'11:37 03 de Abril del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:364642},{date:'11:38 03 de Abril del 2025',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:365642},{date:'11:40 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:371093},{date:'11:41 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:372027},{date:'11:42 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:374026},{date:'11:43 03 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:375384},{date:'11:45 03 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:379976},{date:'11:46 03 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:380911},{date:'11:47 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:381104},{date:'11:48 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:382606},{date:'11:49 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:383223},{date:'11:50 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:383727},{date:'11:51 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:384448},{date:'11:52 03 de Abril del 2025',open:34.4300,high:34.4300,low:34.4300,close:34.4300,volume:388691},{date:'11:53 03 de Abril del 2025',open:34.4300,high:34.4300,low:34.4300,close:34.4300,volume:392779},{date:'11:54 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:394639},{date:'11:55 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:395959},{date:'11:56 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:396627},{date:'11:57 03 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:406419},{date:'11:58 03 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:408116},{date:'11:59 03 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:412871},{date:'12:00 03 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:414287},{date:'12:01 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:414668},{date:'12:02 03 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:416859},{date:'12:03 03 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:418971},{date:'12:04 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:420564},{date:'12:05 03 de Abril del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:425469},{date:'12:06 03 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:428062},{date:'12:07 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:429466},{date:'12:08 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:431968},{date:'12:09 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:432218},{date:'12:10 03 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:432832},{date:'12:11 03 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:434109},{date:'12:12 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:436347},{date:'12:13 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:437435},{date:'12:14 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:438225},{date:'12:15 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:440383},{date:'12:17 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:442547},{date:'12:18 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:442550},{date:'12:19 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:443273},{date:'12:20 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:443387},{date:'12:21 03 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:443579},{date:'12:22 03 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:444573},{date:'12:23 03 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:445152},{date:'12:24 03 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:445212},{date:'12:25 03 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:446172},{date:'12:26 03 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:447624},{date:'12:27 03 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:450366},{date:'12:28 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:454859},{date:'12:29 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:455699},{date:'12:30 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:457131},{date:'12:31 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:457547},{date:'12:32 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:466785},{date:'12:33 03 de Abril del 2025',open:34.4300,high:34.4300,low:34.4300,close:34.4300,volume:468116},{date:'12:34 03 de Abril del 2025',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:469915},{date:'12:35 03 de Abril del 2025',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:470329},{date:'12:36 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:472377},{date:'12:37 03 de Abril del 2025',open:34.3300,high:34.3300,low:34.3300,close:34.3300,volume:473630},{date:'12:40 03 de Abril del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:478042},{date:'12:41 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:478902},{date:'12:43 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:479881},{date:'12:44 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:481986},{date:'12:45 03 de Abril del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:483160},{date:'12:46 03 de Abril del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:485090},{date:'12:47 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:486725},{date:'12:48 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:488484},{date:'12:49 03 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:492294},{date:'12:50 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:493416},{date:'12:51 03 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:493582},{date:'12:52 03 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:495419},{date:'12:53 03 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:499064},{date:'12:54 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:500507},{date:'12:55 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:500627},{date:'12:56 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:503524},{date:'12:57 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:504444},{date:'12:58 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:504702},{date:'12:59 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:504990},{date:'13:00 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:505071},{date:'13:01 03 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:506054},{date:'13:02 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:506880},{date:'13:03 03 de Abril del 2025',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:507789},{date:'13:05 03 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:508870},{date:'13:06 03 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:510670},{date:'13:07 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:511436},{date:'13:08 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:513058},{date:'13:10 03 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:513224},{date:'13:11 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:514078},{date:'13:13 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:516701},{date:'13:16 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:517932},{date:'13:17 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:520246},{date:'13:18 03 de Abril del 2025',open:34.2900,high:34.2900,low:34.2900,close:34.2900,volume:520668},{date:'13:19 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:520934},{date:'13:20 03 de Abril del 2025',open:34.2700,high:34.2700,low:34.2700,close:34.2700,volume:521682},{date:'13:22 03 de Abril del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:522811},{date:'13:23 03 de Abril del 2025',open:34.2500,high:34.2500,low:34.2500,close:34.2500,volume:523921},{date:'13:24 03 de Abril del 2025',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:524567},{date:'13:25 03 de Abril del 2025',open:34.2900,high:34.2900,low:34.2900,close:34.2900,volume:525608},{date:'13:26 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:526039},{date:'13:27 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:528428},{date:'13:28 03 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:528883},{date:'13:29 03 de Abril del 2025',open:34.3300,high:34.3300,low:34.3300,close:34.3300,volume:529356},{date:'13:31 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:529890},{date:'13:32 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:530227},{date:'13:33 03 de Abril del 2025',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:531461},{date:'13:34 03 de Abril del 2025',open:34.2900,high:34.2900,low:34.2900,close:34.2900,volume:531470},{date:'13:35 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:531904},{date:'13:36 03 de Abril del 2025',open:34.2900,high:34.2900,low:34.2900,close:34.2900,volume:532139},{date:'13:37 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:532360},{date:'13:38 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:534837},{date:'13:39 03 de Abril del 2025',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:534941},{date:'13:40 03 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:535199},{date:'13:41 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:535225},{date:'13:42 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:537284},{date:'13:43 03 de Abril del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:539301},{date:'13:44 03 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:539330},{date:'13:45 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:542065},{date:'13:46 03 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:542280},{date:'13:47 03 de Abril del 2025',open:34.4300,high:34.4300,low:34.4300,close:34.4300,volume:543400},{date:'13:48 03 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:543736},{date:'13:49 03 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:543943},{date:'13:50 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:544134},{date:'13:51 03 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:544664},{date:'13:52 03 de Abril del 2025',open:34.3500,high:34.3500,low:34.3500,close:34.3500,volume:545625},{date:'13:53 03 de Abril del 2025',open:34.3300,high:34.3300,low:34.3300,close:34.3300,volume:545907},{date:'13:54 03 de Abril del 2025',open:34.3100,high:34.3100,low:34.3100,close:34.3100,volume:546464},{date:'13:59 03 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:546614},{date:'14:00 03 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:547210},{date:'14:01 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:547725},{date:'14:04 03 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:548670},{date:'14:05 03 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:549328},{date:'14:06 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:549824},{date:'14:08 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:549845},{date:'14:09 03 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:550076},{date:'14:10 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:551885},{date:'14:11 03 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:552292},{date:'14:12 03 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:553536},{date:'14:13 03 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:554059},{date:'14:14 03 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:554617},{date:'14:15 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:556168},{date:'14:16 03 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:556197},{date:'14:17 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:558476},{date:'14:18 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:560278},{date:'14:19 03 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:560844},{date:'14:20 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:561578},{date:'14:21 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:561815},{date:'14:22 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:562700},{date:'14:23 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:563364},{date:'14:24 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:564511},{date:'14:25 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:564834},{date:'14:26 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:565445},{date:'14:27 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:566297},{date:'14:28 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:566563},{date:'14:29 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:566715},{date:'14:30 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:567976},{date:'14:32 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:568916},{date:'14:33 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:569020},{date:'14:34 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:569050},{date:'14:35 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:570144},{date:'14:36 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:570587},{date:'14:37 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:571445},{date:'14:38 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:572575},{date:'14:39 03 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:572849},{date:'14:40 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:574159},{date:'14:41 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:575029},{date:'14:43 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:575985},{date:'14:44 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:576112},{date:'14:45 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:579018},{date:'14:46 03 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:579113},{date:'14:48 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:582001},{date:'14:50 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:582223},{date:'14:51 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:583053},{date:'14:52 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:583341},{date:'14:53 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:584760},{date:'14:54 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:584960},{date:'14:55 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:586632},{date:'14:56 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:587740},{date:'14:57 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:588005},{date:'14:58 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:590545},{date:'15:00 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:591574},{date:'15:01 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:593728},{date:'15:02 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:594008},{date:'15:03 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:594233},{date:'15:04 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:595250},{date:'15:05 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:595724},{date:'15:06 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:595772},{date:'15:07 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:596673},{date:'15:08 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:597802},{date:'15:09 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:601668},{date:'15:10 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:602572},{date:'15:11 03 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:603107},{date:'15:12 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:603334},{date:'15:13 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:603649},{date:'15:14 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:604029},{date:'15:15 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:604477},{date:'15:16 03 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:604494},{date:'15:17 03 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:606052},{date:'15:18 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:606550},{date:'15:19 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:606946},{date:'15:20 03 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:608493},{date:'15:21 03 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:608843},{date:'15:24 03 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:609202},{date:'15:25 03 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:611873},{date:'15:26 03 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:612527},{date:'15:27 03 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:613394},{date:'15:28 03 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:613462},{date:'15:29 03 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:614728},{date:'15:30 03 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:617703},{date:'15:31 03 de Abril del 2025',open:34.6100,high:34.6100,low:34.6100,close:34.6100,volume:623632},{date:'15:32 03 de Abril del 2025',open:34.6100,high:34.6100,low:34.6100,close:34.6100,volume:628764},{date:'15:33 03 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:632073},{date:'15:34 03 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:638959},{date:'15:35 03 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:649407},{date:'15:36 03 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:651804},{date:'15:37 03 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:652840},{date:'15:38 03 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:654471},{date:'15:39 03 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:655563},{date:'15:40 03 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:657054},{date:'15:41 03 de Abril del 2025',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:660515},{date:'15:42 03 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:661407},{date:'15:43 03 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:661803},{date:'15:44 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:662458},{date:'15:45 03 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:663589},{date:'15:46 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:671200},{date:'15:47 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:672790},{date:'15:48 03 de Abril del 2025',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:676243},{date:'15:49 03 de Abril del 2025',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:687078},{date:'15:50 03 de Abril del 2025',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:720391},{date:'15:51 03 de Abril del 2025',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:723114},{date:'15:52 03 de Abril del 2025',open:34.8700,high:34.8700,low:34.8700,close:34.8700,volume:727792},{date:'15:53 03 de Abril del 2025',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:731664},{date:'15:54 03 de Abril del 2025',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:733309},{date:'15:55 03 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:739670},{date:'15:56 03 de Abril del 2025',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:744130},{date:'15:57 03 de Abril del 2025',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:744447},{date:'15:58 03 de Abril del 2025',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:745458},{date:'15:59 03 de Abril del 2025',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:747308},{date:'16:00 03 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:752405},{date:'16:01 03 de Abril del 2025',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:753468},{date:'16:02 03 de Abril del 2025',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:754020},{date:'16:03 03 de Abril del 2025',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:754880},{date:'16:04 03 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:756780},{date:'16:05 03 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:758157},{date:'16:06 03 de Abril del 2025',open:34.8100,high:34.8100,low:34.8100,close:34.8100,volume:758982},{date:'16:07 03 de Abril del 2025',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:759579},{date:'16:08 03 de Abril del 2025',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:761763},{date:'16:09 03 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:763507},{date:'16:10 03 de Abril del 2025',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:764811},{date:'16:11 03 de Abril del 2025',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:764863},{date:'16:12 03 de Abril del 2025',open:34.7700,high:34.7700,low:34.7700,close:34.7700,volume:768177},{date:'16:13 03 de Abril del 2025',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:769585},{date:'16:14 03 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:770151},{date:'16:15 03 de Abril del 2025',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:771858},{date:'16:16 03 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:773214},{date:'16:18 03 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:774195},{date:'16:19 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:776880},{date:'16:20 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:777103},{date:'16:22 03 de Abril del 2025',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:777956},{date:'16:23 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:779982},{date:'16:24 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:781348},{date:'16:25 03 de Abril del 2025',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:782816},{date:'16:26 03 de Abril del 2025',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:785270},{date:'16:27 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:788564},{date:'16:28 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:790478},{date:'16:29 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:792736},{date:'16:30 03 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:794384},{date:'16:31 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:797198},{date:'16:32 03 de Abril del 2025',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:799712},{date:'16:33 03 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:801983},{date:'16:35 03 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:809757},{date:'16:36 03 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:810124},{date:'16:37 03 de Abril del 2025',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:812175},{date:'16:38 03 de Abril del 2025',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:812417},{date:'16:39 03 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:814046},{date:'16:40 03 de Abril del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:817011},{date:'16:41 03 de Abril del 2025',open:34.8500,high:34.8500,low:34.8500,close:34.8500,volume:819354},{date:'16:42 03 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:819954},{date:'16:43 03 de Abril del 2025',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:821897},{date:'16:44 03 de Abril del 2025',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:823345},{date:'16:45 03 de Abril del 2025',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:844692},{date:'16:46 03 de Abril del 2025',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:861234},{date:'16:47 03 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:917365},{date:'16:48 03 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:919375},{date:'16:49 03 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:929503},{date:'16:50 03 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:931109},{date:'16:51 03 de Abril del 2025',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:931323},{date:'16:52 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:944577},{date:'16:53 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:951395},{date:'16:54 03 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:957195},{date:'16:55 03 de Abril del 2025',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:1001887},{date:'16:56 03 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1004512},{date:'16:57 03 de Abril del 2025',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:1006023},{date:'16:58 03 de Abril del 2025',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:1010231},{date:'16:59 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1015615},{date:'17:00 03 de Abril del 2025',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:1038013},{date:'17:01 03 de Abril del 2025',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:1039028},{date:'17:02 03 de Abril del 2025',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:1039193},{date:'17:03 03 de Abril del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:1047549},{date:'17:04 03 de Abril del 2025',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:1049871},{date:'17:05 03 de Abril del 2025',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:1055972},{date:'17:06 03 de Abril del 2025',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:1056272},{date:'17:07 03 de Abril del 2025',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:1060981},{date:'17:08 03 de Abril del 2025',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:1062183},{date:'17:09 03 de Abril del 2025',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:1068883},{date:'17:10 03 de Abril del 2025',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:1073917},{date:'17:11 03 de Abril del 2025',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:1078308},{date:'17:12 03 de Abril del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:1080301},{date:'17:13 03 de Abril del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:1081440},{date:'17:14 03 de Abril del 2025',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:1081804},{date:'17:15 03 de Abril del 2025',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:1086137},{date:'17:16 03 de Abril del 2025',open:35.1900,high:35.1900,low:35.1900,close:35.1900,volume:1089766},{date:'17:17 03 de Abril del 2025',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:1092611},{date:'17:18 03 de Abril del 2025',open:35.2100,high:35.2100,low:35.2100,close:35.2100,volume:1104029},{date:'17:19 03 de Abril del 2025',open:35.1700,high:35.1700,low:35.1700,close:35.1700,volume:1110044},{date:'17:20 03 de Abril del 2025',open:35.1500,high:35.1500,low:35.1500,close:35.1500,volume:1114825},{date:'17:21 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1117614},{date:'17:22 03 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:1120911},{date:'17:23 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1123717},{date:'17:24 03 de Abril del 2025',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:1124074},{date:'17:25 03 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1129300},{date:'17:26 03 de Abril del 2025',open:35.1300,high:35.1300,low:35.1300,close:35.1300,volume:1130393},{date:'17:27 03 de Abril del 2025',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:1131798},{date:'17:28 03 de Abril del 2025',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:1134094},{date:'17:29 03 de Abril del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:1138845},{date:'17:35 03 de Abril del 2025',open:35.2500,high:35.2500,low:35.2500,close:35.2500,volume:1796641},{date:'09:00 04 de Abril del 2025',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:36361},{date:'09:01 04 de Abril del 2025',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:41152},{date:'09:02 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:43774},{date:'09:03 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:50499},{date:'09:04 04 de Abril del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:53380},{date:'09:05 04 de Abril del 2025',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:59321},{date:'09:06 04 de Abril del 2025',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:65950},{date:'09:07 04 de Abril del 2025',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:68009},{date:'09:08 04 de Abril del 2025',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:70425},{date:'09:09 04 de Abril del 2025',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:82204},{date:'09:10 04 de Abril del 2025',open:35.7100,high:35.7100,low:35.7100,close:35.7100,volume:86812},{date:'09:11 04 de Abril del 2025',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:94772},{date:'09:12 04 de Abril del 2025',open:35.7500,high:35.7500,low:35.7500,close:35.7500,volume:97710},{date:'09:13 04 de Abril del 2025',open:35.8100,high:35.8100,low:35.8100,close:35.8100,volume:98997},{date:'09:14 04 de Abril del 2025',open:35.7700,high:35.7700,low:35.7700,close:35.7700,volume:100621},{date:'09:15 04 de Abril del 2025',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:105331},{date:'09:16 04 de Abril del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:105698},{date:'09:17 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:108037},{date:'09:18 04 de Abril del 2025',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:110298},{date:'09:19 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:111530},{date:'09:20 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:113825},{date:'09:21 04 de Abril del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:117604},{date:'09:22 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:118152},{date:'09:23 04 de Abril del 2025',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:119649},{date:'09:24 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:136148},{date:'09:25 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:141429},{date:'09:26 04 de Abril del 2025',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:147112},{date:'09:27 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:150801},{date:'09:28 04 de Abril del 2025',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:152030},{date:'09:29 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:155200},{date:'09:30 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:155958},{date:'09:31 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:158767},{date:'09:32 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:159792},{date:'09:33 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:161448},{date:'09:34 04 de Abril del 2025',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:164608},{date:'09:35 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:165761},{date:'09:36 04 de Abril del 2025',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:166199},{date:'09:37 04 de Abril del 2025',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:168818},{date:'09:38 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:174764},{date:'09:39 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:175761},{date:'09:40 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:177713},{date:'09:41 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:180399},{date:'09:42 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:183236},{date:'09:43 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:185138},{date:'09:44 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:186277},{date:'09:45 04 de Abril del 2025',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:187019},{date:'09:46 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:193587},{date:'09:47 04 de Abril del 2025',open:35.7300,high:35.7300,low:35.7300,close:35.7300,volume:203427},{date:'09:48 04 de Abril del 2025',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:208016},{date:'09:49 04 de Abril del 2025',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:212533},{date:'09:50 04 de Abril del 2025',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:215514},{date:'09:51 04 de Abril del 2025',open:35.6900,high:35.6900,low:35.6900,close:35.6900,volume:217454},{date:'09:52 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:218896},{date:'09:53 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:220266},{date:'09:54 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:221575},{date:'09:55 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:222815},{date:'09:56 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:224048},{date:'09:57 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:226415},{date:'09:58 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:226883},{date:'09:59 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:230508},{date:'10:00 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:231499},{date:'10:01 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:232769},{date:'10:02 04 de Abril del 2025',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:234814},{date:'10:03 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:235336},{date:'10:04 04 de Abril del 2025',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:236693},{date:'10:05 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:238602},{date:'10:06 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:239783},{date:'10:07 04 de Abril del 2025',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:243484},{date:'10:08 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:247574},{date:'10:09 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:249051},{date:'10:10 04 de Abril del 2025',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:250192},{date:'10:11 04 de Abril del 2025',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:252781},{date:'10:12 04 de Abril del 2025',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:254453},{date:'10:13 04 de Abril del 2025',open:35.6700,high:35.6700,low:35.6700,close:35.6700,volume:257353},{date:'10:14 04 de Abril del 2025',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:259346},{date:'10:15 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:261489},{date:'10:16 04 de Abril del 2025',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:262768},{date:'10:17 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:264909},{date:'10:18 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:267332},{date:'10:19 04 de Abril del 2025',open:35.6300,high:35.6300,low:35.6300,close:35.6300,volume:268498},{date:'10:20 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:269753},{date:'10:21 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:271154},{date:'10:22 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:272134},{date:'10:23 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:273437},{date:'10:24 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:277490},{date:'10:25 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:279107},{date:'10:26 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:283266},{date:'10:27 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:285175},{date:'10:28 04 de Abril del 2025',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:288025},{date:'10:29 04 de Abril del 2025',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:290050},{date:'10:30 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:299930},{date:'10:31 04 de Abril del 2025',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:301164},{date:'10:32 04 de Abril del 2025',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:302454},{date:'10:33 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:304307},{date:'10:34 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:305151},{date:'10:35 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:306170},{date:'10:36 04 de Abril del 2025',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:307073},{date:'10:37 04 de Abril del 2025',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:309326},{date:'10:38 04 de Abril del 2025',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:311071},{date:'10:39 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:312550},{date:'10:40 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:312581},{date:'10:41 04 de Abril del 2025',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:315690},{date:'10:42 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:317778},{date:'10:43 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:318749},{date:'10:44 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:319518},{date:'10:45 04 de Abril del 2025',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:321081},{date:'10:46 04 de Abril del 2025',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:321347},{date:'10:47 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:322874},{date:'10:48 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:323447},{date:'10:49 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:324169},{date:'10:50 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:324786},{date:'10:51 04 de Abril del 2025',open:35.5100,high:35.5100,low:35.5100,close:35.5100,volume:326921},{date:'10:52 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:328310},{date:'10:53 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:329346},{date:'10:54 04 de Abril del 2025',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:330116},{date:'10:55 04 de Abril del 2025',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:331293},{date:'10:56 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:331696},{date:'10:57 04 de Abril del 2025',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:333590},{date:'10:58 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:334781},{date:'10:59 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:335468},{date:'11:00 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:340986},{date:'11:01 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:341845},{date:'11:02 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:342300},{date:'11:03 04 de Abril del 2025',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:343317},{date:'11:04 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:344014},{date:'11:05 04 de Abril del 2025',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:344238},{date:'11:06 04 de Abril del 2025',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:348592},{date:'11:07 04 de Abril del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:349970},{date:'11:08 04 de Abril del 2025',open:35.3500,high:35.3500,low:35.3500,close:35.3500,volume:351548},{date:'11:09 04 de Abril del 2025',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:354975},{date:'11:10 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:356315},{date:'11:11 04 de Abril del 2025',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:357490},{date:'11:12 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:359155},{date:'11:13 04 de Abril del 2025',open:35.4300,high:35.4300,low:35.4300,close:35.4300,volume:360719},{date:'11:14 04 de Abril del 2025',open:35.3700,high:35.3700,low:35.3700,close:35.3700,volume:363205},{date:'11:15 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:363711},{date:'11:16 04 de Abril del 2025',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:364853},{date:'11:17 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:367032},{date:'11:18 04 de Abril del 2025',open:35.4700,high:35.4700,low:35.4700,close:35.4700,volume:368331},{date:'11:19 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:368988},{date:'11:20 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:369725},{date:'11:21 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:370481},{date:'11:22 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:371222},{date:'11:23 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:371795},{date:'11:24 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:372399},{date:'11:25 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:375348},{date:'11:26 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:376443},{date:'11:27 04 de Abril del 2025',open:35.4100,high:35.4100,low:35.4100,close:35.4100,volume:380221},{date:'11:28 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:390667},{date:'11:29 04 de Abril del 2025',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:395373},{date:'11:30 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:397372},{date:'11:31 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:400205},{date:'11:32 04 de Abril del 2025',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:401640},{date:'11:33 04 de Abril del 2025',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:403399},{date:'11:34 04 de Abril del 2025',open:35.4500,high:35.4500,low:35.4500,close:35.4500,volume:421832},{date:'11:35 04 de Abril del 2025',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:429361},{date:'11:36 04 de Abril del 2025',open:35.4800,high:35.4800,low:35.4800,close:35.4800,volume:436035},{date:'11:37 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:437824},{date:'11:38 04 de Abril del 2025',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:438037},{date:'11:39 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:439006},{date:'11:40 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:439011},{date:'11:41 04 de Abril del 2025',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:442183},{date:'11:42 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:443399},{date:'11:43 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:443763},{date:'11:44 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:447231},{date:'11:45 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:448609},{date:'11:46 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:448713},{date:'11:47 04 de Abril del 2025',open:35.6100,high:35.6100,low:35.6100,close:35.6100,volume:450410},{date:'11:48 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:452256},{date:'11:49 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:455143},{date:'11:50 04 de Abril del 2025',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:455784},{date:'11:51 04 de Abril del 2025',open:35.6500,high:35.6500,low:35.6500,close:35.6500,volume:457877},{date:'11:52 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:460167},{date:'11:53 04 de Abril del 2025',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:462437},{date:'11:54 04 de Abril del 2025',open:35.5900,high:35.5900,low:35.5900,close:35.5900,volume:463277},{date:'11:55 04 de Abril del 2025',open:35.5300,high:35.5300,low:35.5300,close:35.5300,volume:466582},{date:'11:56 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:468095},{date:'11:57 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:470999},{date:'11:58 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:472877},{date:'11:59 04 de Abril del 2025',open:35.5700,high:35.5700,low:35.5700,close:35.5700,volume:475439},{date:'12:00 04 de Abril del 2025',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:475769},{date:'12:01 04 de Abril del 2025',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:476557},{date:'12:02 04 de Abril del 2025',open:35.5500,high:35.5500,low:35.5500,close:35.5500,volume:478689},{date:'12:03 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:479771},{date:'12:04 04 de Abril del 2025',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:481673},{date:'12:05 04 de Abril del 2025',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:483938},{date:'12:06 04 de Abril del 2025',open:35.4900,high:35.4900,low:35.4900,close:35.4900,volume:487124},{date:'12:07 04 de Abril del 2025',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:489190},{date:'12:08 04 de Abril del 2025',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:501840},{date:'12:09 04 de Abril del 2025',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:512076},{date:'12:10 04 de Abril del 2025',open:35.3900,high:35.3900,low:35.3900,close:35.3900,volume:515973},{date:'12:11 04 de Abril del 2025',open:35.3300,high:35.3300,low:35.3300,close:35.3300,volume:519808},{date:'12:12 04 de Abril del 2025',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:523990},{date:'12:13 04 de Abril del 2025',open:35.2700,high:35.2700,low:35.2700,close:35.2700,volume:525643},{date:'12:14 04 de Abril del 2025',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:526220},{date:'12:15 04 de Abril del 2025',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:528161},{date:'12:16 04 de Abril del 2025',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:532159},{date:'12:17 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:536783},{date:'12:18 04 de Abril del 2025',open:35.0500,high:35.0500,low:35.0500,close:35.0500,volume:537032},{date:'12:19 04 de Abril del 2025',open:35.0100,high:35.0100,low:35.0100,close:35.0100,volume:542855},{date:'12:20 04 de Abril del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:551721},{date:'12:21 04 de Abril del 2025',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:555947},{date:'12:22 04 de Abril del 2025',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:562859},{date:'12:23 04 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:567786},{date:'12:24 04 de Abril del 2025',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:575636},{date:'12:25 04 de Abril del 2025',open:34.8900,high:34.8900,low:34.8900,close:34.8900,volume:580946},{date:'12:26 04 de Abril del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:584821},{date:'12:27 04 de Abril del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:589200},{date:'12:28 04 de Abril del 2025',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:590734},{date:'12:29 04 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:602427},{date:'12:30 04 de Abril del 2025',open:35.0300,high:35.0300,low:35.0300,close:35.0300,volume:610235},{date:'12:31 04 de Abril del 2025',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:619548},{date:'12:32 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:620277},{date:'12:33 04 de Abril del 2025',open:35.0300,high:35.0300,low:35.0300,close:35.0300,volume:621824},{date:'12:34 04 de Abril del 2025',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:623438},{date:'12:35 04 de Abril del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:629472},{date:'12:36 04 de Abril del 2025',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:631839},{date:'12:37 04 de Abril del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:633473},{date:'12:38 04 de Abril del 2025',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:634841},{date:'12:39 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:636061},{date:'12:40 04 de Abril del 2025',open:34.9900,high:34.9900,low:34.9900,close:34.9900,volume:639160},{date:'12:41 04 de Abril del 2025',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:640747},{date:'12:42 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:642209},{date:'12:43 04 de Abril del 2025',open:34.9100,high:34.9100,low:34.9100,close:34.9100,volume:644391},{date:'12:44 04 de Abril del 2025',open:34.8300,high:34.8300,low:34.8300,close:34.8300,volume:645991},{date:'12:45 04 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:646270},{date:'12:46 04 de Abril del 2025',open:34.7300,high:34.7300,low:34.7300,close:34.7300,volume:650663},{date:'12:47 04 de Abril del 2025',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:652242},{date:'12:48 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:656374},{date:'12:49 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:683077},{date:'12:50 04 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:689206},{date:'12:51 04 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:708294},{date:'12:52 04 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:741241},{date:'12:53 04 de Abril del 2025',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:764410},{date:'12:54 04 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:776507},{date:'12:55 04 de Abril del 2025',open:34.4500,high:34.4500,low:34.4500,close:34.4500,volume:784404},{date:'12:56 04 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:795589},{date:'12:57 04 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:804718},{date:'12:58 04 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:812786},{date:'12:59 04 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:814857},{date:'13:00 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:822462},{date:'13:01 04 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:825774},{date:'13:02 04 de Abril del 2025',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:827577},{date:'13:03 04 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:829027},{date:'13:04 04 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:830872},{date:'13:05 04 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:833212},{date:'13:06 04 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:837149},{date:'13:07 04 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:837629},{date:'13:08 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:841764},{date:'13:09 04 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:842143},{date:'13:10 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:843643},{date:'13:11 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:845550},{date:'13:12 04 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:846655},{date:'13:13 04 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:849347},{date:'13:14 04 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:851511},{date:'13:15 04 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:853919},{date:'13:16 04 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:867452},{date:'13:17 04 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:870591},{date:'13:18 04 de Abril del 2025',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:891785},{date:'13:19 04 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:895158},{date:'13:20 04 de Abril del 2025',open:34.5100,high:34.5100,low:34.5100,close:34.5100,volume:895339},{date:'13:21 04 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:899300},{date:'13:22 04 de Abril del 2025',open:34.4700,high:34.4700,low:34.4700,close:34.4700,volume:899457},{date:'13:23 04 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:900929},{date:'13:24 04 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:903693},{date:'13:25 04 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:916846},{date:'13:26 04 de Abril del 2025',open:34.4300,high:34.4300,low:34.4300,close:34.4300,volume:918116},{date:'13:27 04 de Abril del 2025',open:34.4100,high:34.4100,low:34.4100,close:34.4100,volume:921251},{date:'13:28 04 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:922671},{date:'13:29 04 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:924192},{date:'13:30 04 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:926020},{date:'13:31 04 de Abril del 2025',open:34.3900,high:34.3900,low:34.3900,close:34.3900,volume:927667},{date:'13:32 04 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:928891},{date:'13:33 04 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:930191},{date:'13:34 04 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:931491},{date:'13:35 04 de Abril del 2025',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:938781},{date:'13:36 04 de Abril del 2025',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:939695},{date:'13:37 04 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:968606},{date:'13:38 04 de Abril del 2025',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:968718},{date:'13:39 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:970145},{date:'13:40 04 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:971687},{date:'13:41 04 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:973306},{date:'13:43 04 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:974438},{date:'13:44 04 de Abril del 2025',open:34.5700,high:34.5700,low:34.5700,close:34.5700,volume:975771},{date:'13:45 04 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:977516},{date:'13:46 04 de Abril del 2025',open:34.5300,high:34.5300,low:34.5300,close:34.5300,volume:980151},{date:'13:47 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:981986},{date:'13:48 04 de Abril del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:985630},{date:'13:49 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:987247},{date:'13:50 04 de Abril del 2025',open:34.6100,high:34.6100,low:34.6100,close:34.6100,volume:987712},{date:'13:51 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:988306},{date:'13:52 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:989803},{date:'13:53 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:990265},{date:'13:54 04 de Abril del 2025',open:34.6100,high:34.6100,low:34.6100,close:34.6100,volume:991641},{date:'13:55 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:992423},{date:'13:56 04 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:992887},{date:'13:57 04 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:994189},{date:'13:58 04 de Abril del 2025',open:34.7100,high:34.7100,low:34.7100,close:34.7100,volume:995616},{date:'13:59 04 de Abril del 2025',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:995965},{date:'14:00 04 de Abril del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:996909},{date:'14:01 04 de Abril del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:998351},{date:'14:02 04 de Abril del 2025',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:999099},{date:'14:03 04 de Abril del 2025',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:999718},{date:'14:04 04 de Abril del 2025',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:1000352},{date:'14:05 04 de Abril del 2025',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:1005272},{date:'14:06 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:1005643},{date:'14:07 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:1006103},{date:'14:08 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:1007588},{date:'14:09 04 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:1012437},{date:'14:10 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:1013218},{date:'14:11 04 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:1013646},{date:'14:12 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:1015675},{date:'14:13 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:1015774},{date:'14:14 04 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:1016221},{date:'14:15 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:1017794},{date:'14:16 04 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:1018421},{date:'14:17 04 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:1024232},{date:'14:18 04 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:1026602},{date:'14:19 04 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:1029259},{date:'14:20 04 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:1029539},{date:'14:21 04 de Abril del 2025',open:34.6700,high:34.6700,low:34.6700,close:34.6700,volume:1033242},{date:'14:22 04 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:1033558},{date:'14:23 04 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:1034257},{date:'14:24 04 de Abril del 2025',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:1035313},{date:'14:25 04 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:1036600},{date:'14:26 04 de Abril del 2025',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:1037669},{date:'14:27 04 de Abril del 2025',open:34.8700,high:34.8700,low:34.8700,close:34.8700,volume:1043400},{date:'14:28 04 de Abril del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:1044245},{date:'14:29 04 de Abril del 2025',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:1049421},{date:'14:30 04 de Abril del 2025',open:34.8900,high:34.8900,low:34.8900,close:34.8900,volume:1057813},{date:'14:31 04 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:1059510},{date:'14:32 04 de Abril del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:1069101},{date:'14:33 04 de Abril del 2025',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:1074195},{date:'14:34 04 de Abril del 2025',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:1087143},{date:'14:35 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1096592},{date:'14:36 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1101048},{date:'14:37 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1112287},{date:'14:38 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1118940},{date:'14:39 04 de Abril del 2025',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:1121804},{date:'14:40 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1125431},{date:'14:41 04 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1126744},{date:'14:42 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1128844},{date:'14:43 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1133139},{date:'14:44 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1137702},{date:'14:45 04 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:1147801},{date:'14:46 04 de Abril del 2025',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:1154082},{date:'14:47 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1158291},{date:'14:48 04 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:1160922},{date:'14:49 04 de Abril del 2025',open:35.1100,high:35.1100,low:35.1100,close:35.1100,volume:1163150},{date:'14:50 04 de Abril del 2025',open:35.0700,high:35.0700,low:35.0700,close:35.0700,volume:1170997},{date:'14:51 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1185498},{date:'14:52 04 de Abril del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:1186877},{date:'14:53 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1188723},{date:'14:54 04 de Abril del 2025',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:1189271},{date:'14:55 04 de Abril del 2025',open:34.9900,high:34.9900,low:34.9900,close:34.9900,volume:1207105},{date:'14:56 04 de Abril del 2025',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1219628},{date:'14:57 04 de Abril del 2025',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1222672},{date:'14:58 04 de Abril del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:1245194},{date:'14:59 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1267809},{date:'15:00 04 de Abril del 2025',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:1294482},{date:'15:01 04 de Abril del 2025',open:34.9300,high:34.9300,low:34.9300,close:34.9300,volume:1296055},{date:'15:02 04 de Abril del 2025',open:34.9500,high:34.9500,low:34.9500,close:34.9500,volume:1298524},{date:'15:03 04 de Abril del 2025',open:34.8900,high:34.8900,low:34.8900,close:34.8900,volume:1300589},{date:'15:04 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:1303223},{date:'15:05 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1305492},{date:'15:06 04 de Abril del 2025',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:1307800},{date:'15:07 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:1309043},{date:'15:08 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:1310149},{date:'15:09 04 de Abril del 2025',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:1320987},{date:'15:10 04 de Abril del 2025',open:35.0900,high:35.0900,low:35.0900,close:35.0900,volume:1322383},{date:'15:11 04 de Abril del 2025',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:1325271},{date:'15:12 04 de Abril del 2025',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:1327181},{date:'15:13 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1329198},{date:'15:14 04 de Abril del 2025',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:1329802},{date:'15:15 04 de Abril del 2025',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1332780},{date:'15:16 04 de Abril del 2025',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:1336341},{date:'15:17 04 de Abril del 2025',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1337863},{date:'15:18 04 de Abril del 2025',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:1338647},{date:'15:19 04 de Abril del 2025',open:34.8700,high:34.8700,low:34.8700,close:34.8700,volume:1341248},{date:'15:20 04 de Abril del 2025',open:34.8300,high:34.8300,low:34.8300,close:34.8300,volume:1341736},{date:'15:21 04 de Abril del 2025',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:1345152},{date:'15:22 04 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:1345375},{date:'15:23 04 de Abril del 2025',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:1347215},{date:'15:24 04 de Abril del 2025',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:1350433},{date:'15:25 04 de Abril del 2025',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:1352856},{date:'15:26 04 de Abril del 2025',open:34.9100,high:34.9100,low:34.9100,close:34.9100,volume:1353575},{date:'15:27 04 de Abril del 2025',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:1356380},{date:'15:28 04 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:1356896},{date:'15:29 04 de Abril del 2025',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:1358060},{date:'15:30 04 de Abril del 2025',open:34.8900,high:34.8900,low:34.8900,close:34.8900,volume:1362147},{date:'15:31 04 de Abril del 2025',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:1363782},{date:'15:32 04 de Abril del 2025',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:1366031},{date:'15:33 04 de Abril del 2025',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:1368598},{date:'15:34 04 de Abril del 2025',open:34.7500,high:34.7500,low:34.7500,close:34.7500,volume:1371013},{date:'15:35 04 de Abril del 2025',open:34.6900,high:34.6900,low:34.6900,close:34.6900,volume:1374622},{date:'15:36 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:1376562},{date:'15:37 04 de Abril del 2025',open:34.6300,high:34.6300,low:34.6300,close:34.6300,volume:1379669},{date:'15:38 04 de Abril del 2025',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:1380950},{date:'15:39 04 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:1381706},{date:'15:40 04 de Abril del 2025',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:1384035},{date:'15:41 04 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:1385978},{date:'15:42 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:1388787},{date:'15:43 04 de Abril del 2025',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:1394531},{date:'15:44 04 de Abril del 2025',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:1395472},{date:'15:45 04 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:1397166},{date:'15:46 04 de Abril del 2025',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:1398940},{date:'15:47 04 de Abril del 2025',open:34.5900,high:34.5900,low:34.5900,close:34.5900,volume:1401571},{date:'15:48 04 de Abril del 2025',open:34.5900,high:34.5900,low:34.5900,close:34.5900,volume:1403790},{date:'15:49 04 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:1406123},{date:'15:50 04 de Abril del 2025',open:34.5500,high:34.5500,low:34.5500,close:34.5500,volume:1409068},{date:'15:51 04 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:1411359},{date:'15:52 04 de Abril del 2025',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:1413765},{date:'15:53 04 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:1414683},{date:'15:54 04 de Abril del 2025',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:1416206},{date:'15:55 04 de Abril del 2025',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:1418517},{date:'15:56 04 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:1421638},{date:'15:57 04 de Abril del 2025',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:1424139},{date:'15:58 04 de Abril del 2025',open:34.4900,high:34.4900,low:34.4900,close:34.4900,volume:1426346},{date:'15:59 04 de Abril del 2025',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:1427888},{date:'16:00 04 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:1431065},{date:'16:01 04 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:1433148},{date:'16:02 04 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:1435518},{date:'16:03 04 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:1436462},{date:'16:04 04 de Abril del 2025',open:34.3700,high:34.3700,low:34.3700,close:34.3700,volume:1437530},{date:'16:05 04 de Abril del 2025',open:34.3300,high:34.3300,low:34.3300,close:34.3300,volume:1439409},{date:'16:06 04 de Abril del 2025',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:1441033},{date:'16:07 04 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:1441686},{date:'16:08 04 de Abril del 2025',open:34.3300,high:34.3300,low:34.3300,close:34.3300,volume:1444432},{date:'16:09 04 de Abril del 2025',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:1447840},{date:'16:10 04 de Abril del 2025',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:1448880},{date:'16:11 04 de Abril del 2025',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:1451124},{date:'16:12 04 de Abril del 2025',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:1453392},{date:'16:13 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1456016},{date:'16:14 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1458232},{date:'16:15 04 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:1459796},{date:'16:16 04 de Abril del 2025',open:34.1700,high:34.1700,low:34.1700,close:34.1700,volume:1462555},{date:'16:17 04 de Abril del 2025',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:1463913},{date:'16:18 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1467726},{date:'16:19 04 de Abril del 2025',open:34.2100,high:34.2100,low:34.2100,close:34.2100,volume:1468243},{date:'16:20 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1472689},{date:'16:21 04 de Abril del 2025',open:34.1700,high:34.1700,low:34.1700,close:34.1700,volume:1474706},{date:'16:22 04 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:1475277},{date:'16:23 04 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:1477843},{date:'16:24 04 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:1480761},{date:'16:25 04 de Abril del 2025',open:34.1300,high:34.1300,low:34.1300,close:34.1300,volume:1483047},{date:'16:26 04 de Abril del 2025',open:34.1900,high:34.1900,low:34.1900,close:34.1900,volume:1483406},{date:'16:27 04 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:1486204},{date:'16:28 04 de Abril del 2025',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:1490219},{date:'16:29 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1492218},{date:'16:30 04 de Abril del 2025',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:1498168},{date:'16:31 04 de Abril del 2025',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:1502654},{date:'16:32 04 de Abril del 2025',open:34.2900,high:34.2900,low:34.2900,close:34.2900,volume:1505139},{date:'16:33 04 de Abril del 2025',open:34.2300,high:34.2300,low:34.2300,close:34.2300,volume:1508158},{date:'16:34 04 de Abril del 2025',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:1511017},{date:'16:35 04 de Abril del 2025',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:1512664},{date:'16:36 04 de Abril del 2025',open:34.1900,high:34.1900,low:34.1900,close:34.1900,volume:1514536},{date:'16:37 04 de Abril del 2025',open:34.1900,high:34.1900,low:34.1900,close:34.1900,volume:1515467},{date:'16:38 04 de Abril del 2025',open:34.1900,high:34.1900,low:34.1900,close:34.1900,volume:1517086},{date:'16:39 04 de Abril del 2025',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:1518748},{date:'16:40 04 de Abril del 2025',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:1523564},{date:'16:41 04 de Abril del 2025',open:34.1700,high:34.1700,low:34.1700,close:34.1700,volume:1525810},{date:'16:42 04 de Abril del 2025',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:1528110},{date:'16:43 04 de Abril del 2025',open:34.1500,high:34.1500,low:34.1500,close:34.1500,volume:1530229},{date:'16:44 04 de Abril del 2025',open:34.1100,high:34.1100,low:34.1100,close:34.1100,volume:1532155},{date:'16:45 04 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:1537281},{date:'16:46 04 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:1542412},{date:'16:47 04 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:1544315},{date:'16:48 04 de Abril del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1546191},{date:'16:49 04 de Abril del 2025',open:33.9100,high:33.9100,low:33.9100,close:33.9100,volume:1548840},{date:'16:50 04 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:1551785},{date:'16:51 04 de Abril del 2025',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:1553937},{date:'16:52 04 de Abril del 2025',open:33.9500,high:33.9500,low:33.9500,close:33.9500,volume:1557142},{date:'16:53 04 de Abril del 2025',open:33.9700,high:33.9700,low:33.9700,close:33.9700,volume:1558568},{date:'16:54 04 de Abril del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1559636},{date:'16:55 04 de Abril del 2025',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:1565935},{date:'16:56 04 de Abril del 2025',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:1569470},{date:'16:57 04 de Abril del 2025',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:1573286},{date:'16:58 04 de Abril del 2025',open:34.0300,high:34.0300,low:34.0300,close:34.0300,volume:1575910},{date:'16:59 04 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:1579315},{date:'17:00 04 de Abril del 2025',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:1582141},{date:'17:01 04 de Abril del 2025',open:33.9700,high:33.9700,low:33.9700,close:33.9700,volume:1613202},{date:'17:02 04 de Abril del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1620425},{date:'17:03 04 de Abril del 2025',open:33.9500,high:33.9500,low:33.9500,close:33.9500,volume:1623105},{date:'17:04 04 de Abril del 2025',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:1627230},{date:'17:05 04 de Abril del 2025',open:33.9500,high:33.9500,low:33.9500,close:33.9500,volume:1634866},{date:'17:06 04 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:1645494},{date:'17:07 04 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:1648945},{date:'17:08 04 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:1650498},{date:'17:09 04 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:1654315},{date:'17:10 04 de Abril del 2025',open:33.8100,high:33.8100,low:33.8100,close:33.8100,volume:1660764},{date:'17:11 04 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:1665175},{date:'17:12 04 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:1670031},{date:'17:13 04 de Abril del 2025',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:1677580},{date:'17:14 04 de Abril del 2025',open:33.9300,high:33.9300,low:33.9300,close:33.9300,volume:1683602},{date:'17:15 04 de Abril del 2025',open:33.9100,high:33.9100,low:33.9100,close:33.9100,volume:1689331},{date:'17:16 04 de Abril del 2025',open:33.8900,high:33.8900,low:33.8900,close:33.8900,volume:1695290},{date:'17:17 04 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:1698055},{date:'17:18 04 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:1703699},{date:'17:19 04 de Abril del 2025',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:1710621},{date:'17:20 04 de Abril del 2025',open:33.8300,high:33.8300,low:33.8300,close:33.8300,volume:1713484},{date:'17:21 04 de Abril del 2025',open:33.8500,high:33.8500,low:33.8500,close:33.8500,volume:1717898},{date:'17:22 04 de Abril del 2025',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:1726635},{date:'17:23 04 de Abril del 2025',open:33.9200,high:33.9200,low:33.9200,close:33.9200,volume:1735847},{date:'17:24 04 de Abril del 2025',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:1738283},{date:'17:25 04 de Abril del 2025',open:33.9900,high:33.9900,low:33.9900,close:33.9900,volume:1754649},{date:'17:26 04 de Abril del 2025',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:1759248},{date:'17:27 04 de Abril del 2025',open:34.0100,high:34.0100,low:34.0100,close:34.0100,volume:1768106},{date:'17:28 04 de Abril del 2025',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:1776047},{date:'17:29 04 de Abril del 2025',open:33.9900,high:33.9900,low:33.9900,close:33.9900,volume:1780760},{date:'17:35 04 de Abril del 2025',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:2465187},{date:'09:00 07 de Abril del 2025',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:63954},{date:'09:01 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:70671},{date:'09:02 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:80783},{date:'09:03 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:82174},{date:'09:04 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:108410},{date:'09:05 07 de Abril del 2025',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:147750},{date:'09:06 07 de Abril del 2025',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:154212},{date:'09:07 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:160915},{date:'09:08 07 de Abril del 2025',open:31.9400,high:31.9400,low:31.9400,close:31.9400,volume:194127},{date:'09:09 07 de Abril del 2025',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:212024},{date:'09:10 07 de Abril del 2025',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:214531},{date:'09:11 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:224723},{date:'09:12 07 de Abril del 2025',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:232518},{date:'09:13 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:235304},{date:'09:14 07 de Abril del 2025',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:246896},{date:'09:15 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:262994},{date:'09:16 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:272120},{date:'09:17 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:279207},{date:'09:18 07 de Abril del 2025',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:288815},{date:'09:19 07 de Abril del 2025',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:296121},{date:'09:20 07 de Abril del 2025',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:302709},{date:'09:21 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:312418},{date:'09:22 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:317317},{date:'09:23 07 de Abril del 2025',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:324276},{date:'09:24 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:329751},{date:'09:25 07 de Abril del 2025',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:333297},{date:'09:26 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:341973},{date:'09:27 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:351090},{date:'09:28 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:354814},{date:'09:29 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:358095},{date:'09:30 07 de Abril del 2025',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:362069},{date:'09:31 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:369843},{date:'09:32 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:372112},{date:'09:33 07 de Abril del 2025',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:375673},{date:'09:34 07 de Abril del 2025',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:380854},{date:'09:35 07 de Abril del 2025',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:397554},{date:'09:36 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:400485},{date:'09:37 07 de Abril del 2025',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:415457},{date:'09:38 07 de Abril del 2025',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:420092},{date:'09:39 07 de Abril del 2025',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:420889},{date:'09:40 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:426290},{date:'09:41 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:430709},{date:'09:42 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:435102},{date:'09:43 07 de Abril del 2025',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:442401},{date:'09:44 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:446292},{date:'09:45 07 de Abril del 2025',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:449944},{date:'09:46 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:452822},{date:'09:47 07 de Abril del 2025',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:453393},{date:'09:48 07 de Abril del 2025',open:32.4300,high:32.4300,low:32.4300,close:32.4300,volume:458355},{date:'09:49 07 de Abril del 2025',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:465123},{date:'09:50 07 de Abril del 2025',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:471346},{date:'09:51 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:480623},{date:'09:52 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:485742},{date:'09:53 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:488993},{date:'09:54 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:490416},{date:'09:55 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:493598},{date:'09:56 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:497395},{date:'09:57 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:500692},{date:'09:58 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:501345},{date:'09:59 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:503896},{date:'10:00 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:512824},{date:'10:01 07 de Abril del 2025',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:522010},{date:'10:02 07 de Abril del 2025',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:528193},{date:'10:03 07 de Abril del 2025',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:531830},{date:'10:04 07 de Abril del 2025',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:537256},{date:'10:05 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:542309},{date:'10:06 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:544814},{date:'10:07 07 de Abril del 2025',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:550374},{date:'10:08 07 de Abril del 2025',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:553021},{date:'10:09 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:557268},{date:'10:10 07 de Abril del 2025',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:561996},{date:'10:11 07 de Abril del 2025',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:565713},{date:'10:12 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:578100},{date:'10:13 07 de Abril del 2025',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:592439},{date:'10:14 07 de Abril del 2025',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:598172},{date:'10:15 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:607173},{date:'10:16 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:612028},{date:'10:17 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:621718},{date:'10:18 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:625625},{date:'10:19 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:629158},{date:'10:20 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:631740},{date:'10:21 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:635137},{date:'10:22 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:637406},{date:'10:23 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:638739},{date:'10:24 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:641631},{date:'10:25 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:643748},{date:'10:26 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:648779},{date:'10:27 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:650042},{date:'10:28 07 de Abril del 2025',open:32.0900,high:32.0900,low:32.0900,close:32.0900,volume:662796},{date:'10:29 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:666950},{date:'10:30 07 de Abril del 2025',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:670133},{date:'10:31 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:671985},{date:'10:32 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:672842},{date:'10:33 07 de Abril del 2025',open:32.0900,high:32.0900,low:32.0900,close:32.0900,volume:676172},{date:'10:34 07 de Abril del 2025',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:679657},{date:'10:35 07 de Abril del 2025',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:681562},{date:'10:36 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:682198},{date:'10:37 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:685343},{date:'10:38 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:688818},{date:'10:39 07 de Abril del 2025',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:690323},{date:'10:40 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:692697},{date:'10:41 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:695330},{date:'10:42 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:698078},{date:'10:43 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:702542},{date:'10:44 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:708932},{date:'10:45 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:710572},{date:'10:46 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:712428},{date:'10:47 07 de Abril del 2025',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:713940},{date:'10:48 07 de Abril del 2025',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:716244},{date:'10:49 07 de Abril del 2025',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:717476},{date:'10:50 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:719803},{date:'10:51 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:728954},{date:'10:52 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:730829},{date:'10:53 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:731788},{date:'10:54 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:733225},{date:'10:55 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:733987},{date:'10:56 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:735832},{date:'10:57 07 de Abril del 2025',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:737327},{date:'10:58 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:739105},{date:'10:59 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:739818},{date:'11:00 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:741517},{date:'11:01 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:741799},{date:'11:02 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:745220},{date:'11:03 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:746934},{date:'11:04 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:748852},{date:'11:05 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:749730},{date:'11:06 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:751156},{date:'11:07 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:752871},{date:'11:08 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:753699},{date:'11:09 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:755835},{date:'11:10 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:757126},{date:'11:11 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:757316},{date:'11:12 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:761808},{date:'11:13 07 de Abril del 2025',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:763778},{date:'11:14 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:764304},{date:'11:15 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:765096},{date:'11:16 07 de Abril del 2025',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:768181},{date:'11:17 07 de Abril del 2025',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:770269},{date:'11:18 07 de Abril del 2025',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:771654},{date:'11:19 07 de Abril del 2025',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:774249},{date:'11:20 07 de Abril del 2025',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:774934},{date:'11:21 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:777511},{date:'11:22 07 de Abril del 2025',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:777796},{date:'11:23 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:778944},{date:'11:24 07 de Abril del 2025',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:781082},{date:'11:25 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:782720},{date:'11:26 07 de Abril del 2025',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:783090},{date:'11:27 07 de Abril del 2025',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:786043},{date:'11:28 07 de Abril del 2025',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:786306},{date:'11:29 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:788055},{date:'11:30 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:789754},{date:'11:31 07 de Abril del 2025',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:790596},{date:'11:32 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:792634},{date:'11:33 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:793621},{date:'11:34 07 de Abril del 2025',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:794657},{date:'11:35 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:796064},{date:'11:36 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:796497},{date:'11:37 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:797429},{date:'11:38 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:798012},{date:'11:39 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:799262},{date:'11:40 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:801367},{date:'11:41 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:803867},{date:'11:42 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:804972},{date:'11:43 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:806734},{date:'11:44 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:807257},{date:'11:45 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:808117},{date:'11:46 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:808898},{date:'11:47 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:810792},{date:'11:48 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:812810},{date:'11:49 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:815097},{date:'11:50 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:816925},{date:'11:51 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:819456},{date:'11:52 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:821264},{date:'11:53 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:822082},{date:'11:54 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:824127},{date:'11:55 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:824404},{date:'11:56 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:825070},{date:'11:57 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:828057},{date:'11:58 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:828873},{date:'11:59 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:830712},{date:'12:00 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:836730},{date:'12:01 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:839076},{date:'12:02 07 de Abril del 2025',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:842192},{date:'12:03 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:843408},{date:'12:04 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:845475},{date:'12:05 07 de Abril del 2025',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:846390},{date:'12:06 07 de Abril del 2025',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:847884},{date:'12:07 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:858057},{date:'12:08 07 de Abril del 2025',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:859521},{date:'12:09 07 de Abril del 2025',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:860041},{date:'12:10 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:861492},{date:'12:11 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:862959},{date:'12:12 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:866654},{date:'12:13 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:867644},{date:'12:14 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:869205},{date:'12:15 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:870092},{date:'12:16 07 de Abril del 2025',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:870568},{date:'12:17 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:872849},{date:'12:18 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:875706},{date:'12:19 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:876323},{date:'12:20 07 de Abril del 2025',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:877337},{date:'12:21 07 de Abril del 2025',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:878486},{date:'12:22 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:879012},{date:'12:23 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:880779},{date:'12:24 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:883019},{date:'12:25 07 de Abril del 2025',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:884639},{date:'12:26 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:885449},{date:'12:27 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:886846},{date:'12:28 07 de Abril del 2025',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:888472},{date:'12:29 07 de Abril del 2025',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:891826},{date:'12:30 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:894032},{date:'12:31 07 de Abril del 2025',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:896848},{date:'12:32 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:898797},{date:'12:33 07 de Abril del 2025',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:900898},{date:'12:34 07 de Abril del 2025',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:902802},{date:'12:35 07 de Abril del 2025',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:920920},{date:'12:36 07 de Abril del 2025',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:921896},{date:'12:37 07 de Abril del 2025',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:924264},{date:'12:38 07 de Abril del 2025',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:926385},{date:'12:39 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:929227},{date:'12:40 07 de Abril del 2025',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:931950},{date:'12:41 07 de Abril del 2025',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:944208},{date:'12:42 07 de Abril del 2025',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:948526},{date:'12:43 07 de Abril del 2025',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:950428},{date:'12:44 07 de Abril del 2025',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:951653},{date:'12:45 07 de Abril del 2025',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:952293},{date:'12:46 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:954713},{date:'12:47 07 de Abril del 2025',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:957415},{date:'12:48 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:958048},{date:'12:49 07 de Abril del 2025',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:959587},{date:'12:50 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:961790},{date:'12:51 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:966181},{date:'12:52 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:968464},{date:'12:53 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:971616},{date:'12:54 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:972897},{date:'12:55 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:974350},{date:'12:56 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:975914},{date:'12:57 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:976525},{date:'12:58 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:979094},{date:'12:59 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:980689},{date:'13:00 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:981768},{date:'13:01 07 de Abril del 2025',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:982637},{date:'13:02 07 de Abril del 2025',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:985037},{date:'13:03 07 de Abril del 2025',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:986631},{date:'13:04 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:993120},{date:'13:05 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:994058},{date:'13:06 07 de Abril del 2025',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:994695},{date:'13:07 07 de Abril del 2025',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:995587},{date:'13:08 07 de Abril del 2025',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:998000},{date:'13:09 07 de Abril del 2025',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:998825},{date:'13:10 07 de Abril del 2025',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1000137},{date:'13:11 07 de Abril del 2025',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:1000503},{date:'13:12 07 de Abril del 2025',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:1002592},{date:'13:13 07 de Abril del 2025',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:1003397},{date:'13:14 07 de Abril del 2025',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:1003834},{date:'13:15 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:1005145},{date:'13:16 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1006228},{date:'13:17 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1007439},{date:'13:18 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1009425},{date:'13:19 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1011391},{date:'13:20 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1019189},{date:'13:21 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1019727},{date:'13:22 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1020444},{date:'13:23 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1021776},{date:'13:24 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1022324},{date:'13:25 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:1023463},{date:'13:26 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1024459},{date:'13:27 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:1024689},{date:'13:28 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1026165},{date:'13:29 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1026995},{date:'13:30 07 de Abril del 2025',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:1028035},{date:'13:31 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1030458},{date:'13:32 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1032152},{date:'13:33 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1033466},{date:'13:34 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:1034392},{date:'13:35 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:1036672},{date:'13:36 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:1037991},{date:'13:37 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:1038646},{date:'13:38 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:1040213},{date:'13:39 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1041961},{date:'13:40 07 de Abril del 2025',open:32.0900,high:32.0900,low:32.0900,close:32.0900,volume:1043331},{date:'13:41 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1043965},{date:'13:42 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1044530},{date:'13:43 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1045768},{date:'13:44 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1046999},{date:'13:45 07 de Abril del 2025',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:1047598},{date:'13:46 07 de Abril del 2025',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:1048992},{date:'13:47 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1049756},{date:'13:48 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1052608},{date:'13:49 07 de Abril del 2025',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:1053392},{date:'13:50 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1059725},{date:'13:51 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:1061788},{date:'13:52 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1075125},{date:'13:53 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1078669},{date:'13:54 07 de Abril del 2025',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:1081418},{date:'13:55 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1084128},{date:'13:56 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1087297},{date:'13:57 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1090642},{date:'13:58 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1092079},{date:'13:59 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1092730},{date:'14:00 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:1094160},{date:'14:01 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1096346},{date:'14:02 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:1097284},{date:'14:03 07 de Abril del 2025',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:1098007},{date:'14:04 07 de Abril del 2025',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:1100875},{date:'14:05 07 de Abril del 2025',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:1101251},{date:'14:06 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:1102601},{date:'14:07 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:1103927},{date:'14:08 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1105958},{date:'14:09 07 de Abril del 2025',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:1106036},{date:'14:10 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1109195},{date:'14:11 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1111427},{date:'14:12 07 de Abril del 2025',open:31.9400,high:31.9400,low:31.9400,close:31.9400,volume:1113532},{date:'14:13 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1116724},{date:'14:14 07 de Abril del 2025',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:1117128},{date:'14:15 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:1118717},{date:'14:16 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:1119952},{date:'14:17 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1120305},{date:'14:18 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1122634},{date:'14:19 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1123868},{date:'14:20 07 de Abril del 2025',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:1125984},{date:'14:21 07 de Abril del 2025',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:1127267},{date:'14:22 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1129476},{date:'14:23 07 de Abril del 2025',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:1131515},{date:'14:24 07 de Abril del 2025',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:1132992},{date:'14:25 07 de Abril del 2025',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:1133967},{date:'14:26 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1135085},{date:'14:27 07 de Abril del 2025',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:1136487},{date:'14:28 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1138393},{date:'14:29 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1138999},{date:'14:30 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1140422},{date:'14:31 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1143730},{date:'14:32 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:1145980},{date:'14:33 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1147584},{date:'14:34 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1155688},{date:'14:35 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1156439},{date:'14:36 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1157512},{date:'14:37 07 de Abril del 2025',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:1159300},{date:'14:38 07 de Abril del 2025',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1160699},{date:'14:39 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1163574},{date:'14:40 07 de Abril del 2025',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1166604},{date:'14:41 07 de Abril del 2025',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:1168641},{date:'14:42 07 de Abril del 2025',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:1170540},{date:'14:43 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1172463},{date:'14:44 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1173865},{date:'14:45 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:1179364},{date:'14:46 07 de Abril del 2025',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:1181234},{date:'14:47 07 de Abril del 2025',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1183025},{date:'14:48 07 de Abril del 2025',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:1183945},{date:'14:49 07 de Abril del 2025',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:1187113},{date:'14:50 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1190735},{date:'14:51 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1193428},{date:'14:52 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1195413},{date:'14:53 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1196586},{date:'14:54 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1197678},{date:'14:55 07 de Abril del 2025',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1199628},{date:'14:56 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1205262},{date:'14:57 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1207186},{date:'14:58 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1207810},{date:'14:59 07 de Abril del 2025',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1209297},{date:'15:00 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1211993},{date:'15:01 07 de Abril del 2025',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:1214199},{date:'15:02 07 de Abril del 2025',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:1216276},{date:'15:03 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:1218915},{date:'15:04 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1220404},{date:'15:05 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:1223685},{date:'15:06 07 de Abril del 2025',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1224966},{date:'15:07 07 de Abril del 2025',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1226304},{date:'15:08 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1227479},{date:'15:09 07 de Abril del 2025',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:1228133},{date:'15:10 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1229581},{date:'15:11 07 de Abril del 2025',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1231444},{date:'15:12 07 de Abril del 2025',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1232874},{date:'15:13 07 de Abril del 2025',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1235627},{date:'15:14 07 de Abril del 2025',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1235749},{date:'15:15 07 de Abril del 2025',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1237097},{date:'15:16 07 de Abril del 2025',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:1238122},{date:'15:17 07 de Abril del 2025',open:32.0900,high:32.0900,low:32.0900,close:32.0900,volume:1239228},{date:'15:18 07 de Abril del 2025',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:1241441},{date:'15:19 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1242367},{date:'15:20 07 de Abril del 2025',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:1243151},{date:'15:21 07 de Abril del 2025',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:1244031},{date:'15:22 07 de Abril del 2025',open:32.0700,high:32.0700,low:32.0700,close:32.0700,volume:1250266},{date:'15:23 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1253301},{date:'15:24 07 de Abril del 2025',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:1255907},{date:'15:25 07 de Abril del 2025',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:1256591},{date:'15:26 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:1258600},{date:'15:27 07 de Abril del 2025',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:1273458},{date:'15:28 07 de Abril del 2025',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:1275451},{date:'15:29 07 de Abril del 2025',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:1279746}]; var priceData = [[,33.1800],[1,33.2300],[2,33.1700],[3,33.2100],[4,33.2700],[5,33.2500],[6,33.2300],[7,33.2900],[8,33.2900],[9,33.2900],[10,33.2100],[11,33.1800],[12,33.1700],[13,33.2300],[14,33.3500],[15,33.3200],[16,33.2900],[17,33.3500],[18,33.3400],[19,33.3300],[20,33.3100],[21,33.3000],[22,33.3000],[23,33.2900],[24,33.3000],[25,33.2900],[26,33.2600],[27,33.2700],[28,33.2400],[29,33.2400],[30,33.2400],[31,33.2200],[32,33.2200],[33,33.1500],[34,33.1500],[35,33.1700],[36,33.1800],[37,33.1900],[38,33.1400],[39,33.1500],[40,33.1900],[41,33.1300],[42,33.1400],[43,33.0800],[44,33.0600],[45,33.0200],[46,33.0200],[47,32.9600],[48,33.0100],[49,32.9700],[50,32.9800],[51,32.9900],[52,33.0400],[53,32.9900],[54,33.0300],[55,33.0500],[56,33.0700],[57,33.0700],[58,33.0900],[59,33.0900],[60,33.1000],[61,33.0900],[62,33.0900],[63,33.1100],[64,33.1100],[65,33.1200],[66,33.1200],[67,33.1100],[68,33.1100],[69,33.0900],[70,33.0800],[71,33.0700],[72,33.0700],[73,33.0600],[74,33.0800],[75,33.0800],[76,33.1500],[77,33.1700],[78,33.1500],[79,33.1800],[80,33.1900],[81,33.2000],[82,33.1900],[83,33.1900],[84,33.1800],[85,33.2000],[86,33.1700],[87,33.1800],[88,33.1900],[89,33.2200],[90,33.2200],[91,33.2400],[92,33.2400],[93,33.2400],[94,33.2300],[95,33.2300],[96,33.2200],[97,33.2100],[98,33.1900],[99,33.2000],[100,33.1900],[101,33.2000],[102,33.2000],[103,33.2100],[104,33.2200],[105,33.2200],[106,33.2300],[107,33.2100],[108,33.2200],[109,33.2200],[110,33.2900],[111,33.2700],[112,33.2800],[113,33.2800],[114,33.2800],[115,33.2800],[116,33.2800],[117,33.2600],[118,33.2700],[119,33.2700],[120,33.2500],[121,33.2700],[122,33.2900],[123,33.2700],[124,33.2800],[125,33.2800],[126,33.2600],[127,33.2700],[128,33.2900],[129,33.2900],[130,33.2900],[131,33.2900],[132,33.2800],[133,33.2900],[134,33.2800],[135,33.2700],[136,33.2500],[137,33.2600],[138,33.2600],[139,33.2500],[140,33.2600],[141,33.2700],[142,33.2500],[143,33.2500],[144,33.2400],[145,33.2300],[146,33.2300],[147,33.2500],[148,33.2600],[149,33.2700],[150,33.2700],[151,33.2700],[152,33.2800],[153,33.2800],[154,33.3100],[155,33.3200],[156,33.3400],[157,33.3700],[158,33.3700],[159,33.3600],[160,33.3500],[161,33.3400],[162,33.3600],[163,33.3600],[164,33.3600],[165,33.3500],[166,33.3400],[167,33.3300],[168,33.3300],[169,33.3300],[170,33.3200],[171,33.3100],[172,33.3100],[173,33.3200],[174,33.3200],[175,33.3300],[176,33.3500],[177,33.3600],[178,33.3600],[179,33.3600],[180,33.3700],[181,33.3900],[182,33.4000],[183,33.4100],[184,33.4100],[185,33.4200],[186,33.4600],[187,33.4500],[188,33.4300],[189,33.4200],[190,33.4100],[191,33.4100],[192,33.3600],[193,33.3800],[194,33.3800],[195,33.4000],[196,33.4200],[197,33.4200],[198,33.4200],[199,33.4400],[200,33.4500],[201,33.4600],[202,33.4600],[203,33.4500],[204,33.4500],[205,33.4400],[206,33.4500],[207,33.4300],[208,33.4000],[209,33.3800],[210,33.3600],[211,33.3500],[212,33.3500],[213,33.3600],[214,33.3600],[215,33.3600],[216,33.3400],[217,33.3500],[218,33.3500],[219,33.3600],[220,33.3700],[221,33.3800],[222,33.3900],[223,33.3600],[224,33.3500],[225,33.3700],[226,33.3700],[227,33.3600],[228,33.3500],[229,33.3500],[230,33.3500],[231,33.3400],[232,33.3500],[233,33.3600],[234,33.3600],[235,33.3600],[236,33.3600],[237,33.3600],[238,33.3700],[239,33.3900],[240,33.4000],[241,33.4000],[242,33.4100],[243,33.3900],[244,33.3900],[245,33.3400],[246,33.3100],[247,33.3300],[248,33.3300],[249,33.3500],[250,33.3400],[251,33.3600],[252,33.3500],[253,33.3600],[254,33.3500],[255,33.3100],[256,33.2800],[257,33.2500],[258,33.2500],[259,33.2300],[260,33.2300],[261,33.2000],[262,33.1800],[263,33.2000],[264,33.2300],[265,33.2400],[266,33.2600],[267,33.2600],[268,33.2500],[269,33.2700],[270,33.2600],[271,33.2500],[272,33.3000],[273,33.3400],[274,33.3900],[275,33.3600],[276,33.3500],[277,33.3500],[278,33.3600],[279,33.3500],[280,33.3500],[281,33.3500],[282,33.5200],[283,33.7400],[284,33.6700],[285,33.6700],[286,33.6700],[287,33.7300],[288,33.6900],[289,33.7000],[290,33.6100],[291,33.5800],[292,33.6000],[293,33.6100],[294,33.6500],[295,33.6600],[296,33.6000],[297,33.5800],[298,33.5700],[299,33.5900],[300,33.5700],[301,33.6200],[302,33.6000],[303,33.6000],[304,33.6100],[305,33.6100],[306,33.6100],[307,33.6000],[308,33.6300],[309,33.6000],[310,33.5800],[311,33.5700],[312,33.5600],[313,33.5600],[314,33.5300],[315,33.5600],[316,33.5500],[317,33.5200],[318,33.5100],[319,33.5000],[320,33.5100],[321,33.5000],[322,33.5300],[323,33.5200],[324,33.5300],[325,33.5200],[326,33.5100],[327,33.5200],[328,33.5100],[329,33.5000],[330,33.4700],[331,33.4800],[332,33.5100],[333,33.5000],[334,33.5100],[335,33.5000],[336,33.5000],[337,33.5000],[338,33.5100],[339,33.5200],[340,33.5400],[341,33.5300],[342,33.5300],[343,33.5100],[344,33.5500],[345,33.5600],[346,33.5400],[347,33.5800],[348,33.5100],[349,33.5300],[350,33.5300],[351,33.5400],[352,33.5200],[353,33.5500],[354,33.5500],[355,33.5200],[356,33.5200],[357,33.5300],[358,33.5500],[359,33.5500],[360,33.5500],[361,33.6500],[362,33.6500],[363,33.6100],[364,33.5700],[365,33.5500],[366,33.5200],[367,33.5400],[368,33.5400],[369,33.5400],[370,33.5300],[371,33.5100],[372,33.5700],[373,33.6000],[374,33.6100],[375,33.6500],[376,33.6400],[377,33.6700],[378,33.6800],[379,33.7200],[380,33.7500],[381,33.7600],[382,33.7600],[383,33.7400],[384,33.7800],[385,33.7700],[386,33.7300],[387,33.7200],[388,33.7400],[389,33.7900],[390,33.8100],[391,33.7600],[392,33.7600],[393,33.7600],[394,33.7700],[395,33.7800],[396,33.7900],[397,33.7400],[398,33.7500],[399,33.7600],[400,33.8100],[401,33.8000],[402,33.7600],[403,33.7600],[404,33.7700],[405,33.7500],[406,33.7500],[407,33.7500],[408,33.7500],[409,33.7400],[410,33.7500],[411,33.7900],[412,33.7900],[413,33.7600],[414,33.7200],[415,33.7500],[416,33.7700],[417,33.7600],[418,33.7700],[419,33.7600],[420,33.7500],[421,33.7800],[422,33.7800],[423,33.7800],[424,33.8000],[425,33.8100],[426,33.8100],[427,33.8100],[428,33.8400],[429,33.8400],[430,33.8800],[431,33.8900],[432,33.8700],[433,33.8200],[434,33.8400],[435,33.8300],[436,33.8200],[437,33.8100],[438,33.8300],[439,33.8400],[440,33.8400],[441,33.8600],[442,33.8600],[443,33.8700],[444,33.8900],[445,33.8900],[446,33.9000],[447,33.9000],[448,33.9000],[449,33.9000],[450,33.9300],[451,33.9300],[452,33.9300],[453,33.9300],[454,33.9300],[455,33.8900],[456,33.9000],[457,33.9100],[458,33.8900],[459,33.9000],[460,33.9200],[461,33.8800],[462,33.8800],[463,33.9100],[464,33.9000],[465,33.8900],[466,33.8500],[467,33.8600],[468,33.8300],[469,33.8400],[470,33.8300],[471,33.8400],[472,33.8400],[473,33.8400],[474,33.8600],[475,33.8700],[476,33.8700],[477,33.8900],[478,33.8600],[479,33.8900],[480,33.9000],[481,33.8900],[482,33.8800],[483,33.8800],[484,33.8800],[485,33.8800],[486,33.8800],[487,33.8900],[488,33.8900],[489,33.9000],[490,33.8900],[491,33.9000],[492,33.9000],[493,33.9000],[494,33.9000],[495,33.8800],[496,33.8800],[497,33.8900],[498,33.8500],[499,33.8300],[500,33.8300],[501,33.8400],[502,33.8700],[503,33.8700],[504,33.8700],[505,33.8700],[506,33.8900],[507,33.9000],[508,33.9000],[509,33.8900],[510,33.8800],[511,33.8600],[512,33.8700],[513,33.8900],[514,33.8900],[515,33.8900],[516,33.8800],[517,33.8600],[518,33.8600],[519,33.7900],[520,33.7900],[521,33.7900],[522,33.8000],[523,33.7900],[524,33.7900],[525,33.8100],[526,33.8200],[527,33.8200],[528,33.8200],[529,33.8100],[530,33.8200],[531,33.8200],[532,33.8000],[533,33.7700],[534,33.7800],[535,33.7500],[536,33.7600],[537,33.7700],[538,33.7500],[539,33.7600],[540,33.7500],[541,33.7400],[542,33.7600],[543,33.7400],[544,33.7400],[545,33.7500],[546,33.7600],[547,33.7800],[548,33.7700],[549,33.7700],[550,33.7500],[551,33.7300],[552,33.7300],[553,33.7300],[554,33.7500],[555,33.7600],[556,33.7000],[557,33.7000],[558,33.7200],[559,33.7200],[560,33.7200],[561,33.7200],[562,33.7100],[563,33.6900],[564,33.6900],[565,33.6700],[566,33.6400],[567,33.6500],[568,33.6600],[569,33.6700],[570,33.6800],[571,33.6500],[572,33.6500],[573,33.6500],[574,33.6500],[575,33.6500],[576,33.5800],[577,33.5800],[578,33.5900],[579,33.6000],[580,33.5800],[581,33.5600],[582,33.5200],[583,33.5200],[584,33.5300],[585,33.5200],[586,33.5200],[587,33.5100],[588,33.5000],[589,33.4700],[590,33.4600],[591,33.4200],[592,33.4100],[593,33.4600],[594,33.4600],[595,33.4500],[596,33.4600],[597,33.4700],[598,33.4700],[599,33.4700],[600,33.4600],[601,33.4600],[602,33.4700],[603,33.4700],[604,33.4700],[605,33.4300],[606,33.4500],[607,33.4500],[608,33.4400],[609,33.4500],[610,33.4300],[611,33.4300],[612,33.4500],[613,33.4500],[614,33.4400],[615,33.4300],[616,33.4200],[617,33.3900],[618,33.4000],[619,33.4000],[620,33.3700],[621,33.4000],[622,33.3800],[623,33.3900],[624,33.4000],[625,33.3800],[626,33.3900],[627,33.3900],[628,33.4100],[629,33.3900],[630,33.3900],[631,33.3900],[632,33.4000],[633,33.4100],[634,33.4200],[635,33.4100],[636,33.4400],[637,33.4800],[638,33.5000],[639,33.4600],[640,33.4600],[641,33.4600],[642,33.4700],[643,33.4800],[644,33.4800],[645,33.4900],[646,33.4900],[647,33.5000],[648,33.5100],[649,33.5200],[650,33.5000],[651,33.5100],[652,33.5400],[653,33.5400],[654,33.5400],[655,33.5600],[656,33.5800],[657,33.5900],[658,33.6000],[659,33.6400],[660,33.6400],[661,33.6600],[662,33.6500],[663,33.6700],[664,33.6500],[665,33.6400],[666,33.6300],[667,33.6500],[668,33.6700],[669,33.6900],[670,33.6900],[671,33.6800],[672,33.6500],[673,33.6400],[674,33.6400],[675,33.6400],[676,33.6400],[677,33.6400],[678,33.6300],[679,33.6000],[680,33.6300],[681,33.6600],[682,33.6900],[683,33.6300],[684,33.6400],[685,33.6300],[686,33.6200],[687,33.6200],[688,33.6100],[689,33.6400],[690,33.6000],[691,33.5800],[692,33.5900],[693,33.6100],[694,33.6100],[695,33.5700],[696,33.5600],[697,33.5700],[698,33.5700],[699,33.5600],[700,33.5600],[701,33.5700],[702,33.5800],[703,33.5500],[704,33.5400],[705,33.5800],[706,33.5900],[707,33.6000],[708,33.5800],[709,33.6500],[710,33.6600],[711,33.6100],[712,33.6100],[713,33.6500],[714,33.6500],[715,33.6600],[716,33.6600],[717,33.6600],[718,33.6600],[719,33.6800],[720,33.6800],[721,33.6700],[722,33.6600],[723,33.6700],[724,33.6700],[725,33.6400],[726,33.6300],[727,33.6300],[728,33.6400],[729,33.6400],[730,33.6200],[731,33.6200],[732,33.6200],[733,33.6100],[734,33.6300],[735,33.6400],[736,33.6300],[737,33.6500],[738,33.6500],[739,33.6700],[740,33.6600],[741,33.6400],[742,33.6200],[743,33.5800],[744,33.5900],[745,33.5700],[746,33.5700],[747,33.6000],[748,33.6000],[749,33.5800],[750,33.5700],[751,33.5500],[752,33.5500],[753,33.5500],[754,33.5400],[755,33.5300],[756,33.5300],[757,33.5300],[758,33.5400],[759,33.5300],[760,33.5400],[761,33.4900],[762,33.5000],[763,33.5000],[764,33.4900],[765,33.4900],[766,33.5100],[767,33.5100],[768,33.5200],[769,33.5200],[770,33.5300],[771,33.4800],[772,33.4800],[773,33.4700],[774,33.4800],[775,33.4800],[776,33.4800],[777,33.4800],[778,33.4700],[779,33.4600],[780,33.5000],[781,33.5000],[782,33.4900],[783,33.4600],[784,33.5000],[785,33.5000],[786,33.7700],[787,33.6900],[788,33.5600],[789,33.5100],[790,33.4000],[791,33.4700],[792,33.6200],[793,33.7200],[794,33.7100],[795,33.7900],[796,33.8200],[797,33.7000],[798,33.7300],[799,33.6400],[800,33.6600],[801,33.6800],[802,33.6900],[803,33.7400],[804,33.7500],[805,33.7400],[806,33.7400],[807,33.8400],[808,33.8300],[809,33.8700],[810,33.8600],[811,33.8200],[812,33.8800],[813,33.8800],[814,33.8600],[815,33.8400],[816,33.7800],[817,33.7200],[818,33.7000],[819,33.6400],[820,33.6000],[821,33.6300],[822,33.6100],[823,33.5800],[824,33.5400],[825,33.5600],[826,33.6100],[827,33.6600],[828,33.7200],[829,33.7300],[830,33.7600],[831,33.8200],[832,33.7900],[833,33.8100],[834,33.8900],[835,33.8400],[836,33.8300],[837,33.8400],[838,33.8200],[839,33.8300],[840,33.8400],[841,33.8300],[842,33.8300],[843,33.8400],[844,33.8600],[845,33.8700],[846,33.8600],[847,33.8400],[848,33.8800],[849,33.9200],[850,33.9200],[851,33.9300],[852,33.9800],[853,34.0300],[854,34.0700],[855,34.0000],[856,34.0100],[857,34.0700],[858,34.0500],[859,34.0500],[860,34.0200],[861,34.0200],[862,34.0400],[863,34.0900],[864,34.0800],[865,34.0300],[866,34.0700],[867,34.0500],[868,34.1200],[869,34.1300],[870,34.1100],[871,34.1100],[872,34.1100],[873,34.1100],[874,34.1300],[875,34.1800],[876,34.1700],[877,34.1200],[878,34.1000],[879,34.1000],[880,34.0700],[881,34.0600],[882,34.0500],[883,34.0500],[884,34.0200],[885,33.9500],[886,33.9700],[887,34.0100],[888,34.0200],[889,34.0300],[890,34.0300],[891,34.0100],[892,34.0700],[893,34.0900],[894,34.1100],[895,34.1000],[896,34.0800],[897,34.1100],[898,34.1400],[899,34.1300],[900,34.1500],[901,34.1400],[902,34.1400],[903,34.1400],[904,34.1600],[905,34.1200],[906,34.0600],[907,34.0800],[908,34.0800],[909,34.0700],[910,34.0800],[911,34.0900],[912,34.1000],[913,34.0900],[914,34.0800],[915,34.0700],[916,34.0900],[917,34.0900],[918,34.1200],[919,34.1200],[920,34.1300],[921,34.0900],[922,34.0700],[923,34.1000],[924,34.0700],[925,34.0800],[926,34.1400],[927,34.1500],[928,34.2200],[929,34.2100],[930,34.2000],[931,34.2300],[932,34.2500],[933,34.2600],[934,34.3400],[935,34.3800],[936,34.3800],[937,34.3700],[938,34.3600],[939,34.3600],[940,34.3800],[941,34.3800],[942,34.3800],[943,34.3900],[944,34.3800],[945,34.4300],[946,34.4300],[947,34.4500],[948,34.4500],[949,34.4800],[950,34.5700],[951,34.5500],[952,34.5400],[953,34.5500],[954,34.5600],[955,34.5800],[956,34.5400],[957,34.5600],[958,34.6000],[959,34.5800],[960,34.5600],[961,34.5600],[962,34.5600],[963,34.5700],[964,34.5500],[965,34.5000],[966,34.4900],[967,34.5000],[968,34.5100],[969,34.5000],[970,34.5000],[971,34.4800],[972,34.5000],[973,34.5300],[974,34.5400],[975,34.5600],[976,34.5500],[977,34.5800],[978,34.5700],[979,34.5200],[980,34.5000],[981,34.4800],[982,34.4700],[983,34.4900],[984,34.4600],[985,34.4300],[986,34.4100],[987,34.4100],[988,34.3400],[989,34.3300],[990,34.3500],[991,34.3800],[992,34.3800],[993,34.3400],[994,34.3500],[995,34.3500],[996,34.3800],[997,34.3400],[998,34.4000],[999,34.3900],[1000,34.4200],[1001,34.4200],[1002,34.4400],[1003,34.4700],[1004,34.4800],[1005,34.4900],[1006,34.4600],[1007,34.4500],[1008,34.4500],[1009,34.4500],[1010,34.4200],[1011,34.3900],[1012,34.4100],[1013,34.4200],[1014,34.3700],[1015,34.3400],[1016,34.3000],[1017,34.3200],[1018,34.3400],[1019,34.3400],[1020,34.3400],[1021,34.3100],[1022,34.2900],[1023,34.3000],[1024,34.2700],[1025,34.2500],[1026,34.2500],[1027,34.2800],[1028,34.2900],[1029,34.3000],[1030,34.3400],[1031,34.3200],[1032,34.3300],[1033,34.3100],[1034,34.3100],[1035,34.2800],[1036,34.2900],[1037,34.3000],[1038,34.2900],[1039,34.3000],[1040,34.3100],[1041,34.3000],[1042,34.3200],[1043,34.3100],[1044,34.3400],[1045,34.3500],[1046,34.3600],[1047,34.3800],[1048,34.4000],[1049,34.4300],[1050,34.4000],[1051,34.4000],[1052,34.3900],[1053,34.3700],[1054,34.3500],[1055,34.3300],[1056,34.3100],[1057,34.3600],[1058,34.3400],[1059,34.3900],[1060,34.3900],[1061,34.4000],[1062,34.3800],[1063,34.3800],[1064,34.3700],[1065,34.3800],[1066,34.3600],[1067,34.3800],[1068,34.4200],[1069,34.4400],[1070,34.4500],[1071,34.4400],[1072,34.4500],[1073,34.4500],[1074,34.4400],[1075,34.4700],[1076,34.4700],[1077,34.4800],[1078,34.4700],[1079,34.5000],[1080,34.5000],[1081,34.5100],[1082,34.5000],[1083,34.4900],[1084,34.4800],[1085,34.4500],[1086,34.4500],[1087,34.4700],[1088,34.4600],[1089,34.5000],[1090,34.5000],[1091,34.5100],[1092,34.5000],[1093,34.5200],[1094,34.4900],[1095,34.4700],[1096,34.4700],[1097,34.4500],[1098,34.4500],[1099,34.4500],[1100,34.4800],[1101,34.4900],[1102,34.4900],[1103,34.4900],[1104,34.5000],[1105,34.5000],[1106,34.4800],[1107,34.4700],[1108,34.4600],[1109,34.5000],[1110,34.4900],[1111,34.4600],[1112,34.4700],[1113,34.5000],[1114,34.5100],[1115,34.5100],[1116,34.5100],[1117,34.4800],[1118,34.5000],[1119,34.4700],[1120,34.4700],[1121,34.4600],[1122,34.4800],[1123,34.4700],[1124,34.4700],[1125,34.4700],[1126,34.4700],[1127,34.5000],[1128,34.4900],[1129,34.4800],[1130,34.4800],[1131,34.4900],[1132,34.5100],[1133,34.5300],[1134,34.5500],[1135,34.5400],[1136,34.5400],[1137,34.5200],[1138,34.5800],[1139,34.6100],[1140,34.6100],[1141,34.5700],[1142,34.6400],[1143,34.6600],[1144,34.6700],[1145,34.6500],[1146,34.6300],[1147,34.6500],[1148,34.6300],[1149,34.6200],[1150,34.6400],[1151,34.6500],[1152,34.7000],[1153,34.6800],[1154,34.6900],[1155,34.7000],[1156,34.7700],[1157,34.7300],[1158,34.8200],[1159,34.8100],[1160,34.8700],[1161,34.8100],[1162,34.7800],[1163,34.8600],[1164,34.8100],[1165,34.8100],[1166,34.8200],[1167,34.8400],[1168,34.8600],[1169,34.8400],[1170,34.8400],[1171,34.8200],[1172,34.7900],[1173,34.7900],[1174,34.8100],[1175,34.8000],[1176,34.7800],[1177,34.7900],[1178,34.7700],[1179,34.7700],[1180,34.7700],[1181,34.7300],[1182,34.7400],[1183,34.7600],[1184,34.7500],[1185,34.7400],[1186,34.6900],[1187,34.6900],[1188,34.7100],[1189,34.6900],[1190,34.7000],[1191,34.7100],[1192,34.7100],[1193,34.7000],[1194,34.6900],[1195,34.6900],[1196,34.6900],[1197,34.7000],[1198,34.7100],[1199,34.6800],[1200,34.7000],[1201,34.7400],[1202,34.7800],[1203,34.7800],[1204,34.7900],[1205,34.8500],[1206,34.8500],[1207,34.8600],[1208,34.8800],[1209,34.8800],[1210,34.9300],[1211,34.9800],[1212,35.0200],[1213,35.0200],[1214,35.0700],[1215,35.0700],[1216,35.0600],[1217,35.1100],[1218,35.1100],[1219,35.0700],[1220,35.1400],[1221,35.0900],[1222,35.1200],[1223,35.1300],[1224,35.1100],[1225,35.1700],[1226,35.1600],[1227,35.1700],[1228,35.1500],[1229,35.1600],[1230,35.1700],[1231,35.1800],[1232,35.2500],[1233,35.2400],[1234,35.3000],[1235,35.2800],[1236,35.2600],[1237,35.2000],[1238,35.2000],[1239,35.2200],[1240,35.2400],[1241,35.1900],[1242,35.2100],[1243,35.2100],[1244,35.1700],[1245,35.1500],[1246,35.1100],[1247,35.0700],[1248,35.1100],[1249,35.1300],[1250,35.1100],[1251,35.1300],[1252,35.1200],[1253,35.1600],[1254,35.1000],[1255,35.2500],[1256,35.4300],[1257,35.2800],[1258,35.5700],[1259,35.6000],[1260,35.6500],[1261,35.8400],[1262,35.8100],[1263,35.7700],[1264,35.8200],[1265,35.8600],[1266,35.7100],[1267,35.8100],[1268,35.7500],[1269,35.8100],[1270,35.7700],[1271,35.7400],[1272,35.7000],[1273,35.6600],[1274,35.6400],[1275,35.6200],[1276,35.6000],[1277,35.6500],[1278,35.6600],[1279,35.6300],[1280,35.6200],[1281,35.5700],[1282,35.6100],[1283,35.5900],[1284,35.5200],[1285,35.6200],[1286,35.5700],[1287,35.5500],[1288,35.6000],[1289,35.6000],[1290,35.5800],[1291,35.5900],[1292,35.6400],[1293,35.6100],[1294,35.5600],[1295,35.5500],[1296,35.6000],[1297,35.6200],[1298,35.6600],[1299,35.6200],[1300,35.5900],[1301,35.6100],[1302,35.6200],[1303,35.7300],[1304,35.6700],[1305,35.6800],[1306,35.7000],[1307,35.6900],[1308,35.6000],[1309,35.5900],[1310,35.5400],[1311,35.5700],[1312,35.5500],[1313,35.5500],[1314,35.5400],[1315,35.5500],[1316,35.5900],[1317,35.6000],[1318,35.6300],[1319,35.6600],[1320,35.5800],[1321,35.5600],[1322,35.5400],[1323,35.5200],[1324,35.6200],[1325,35.6600],[1326,35.6600],[1327,35.6400],[1328,35.6300],[1329,35.6700],[1330,35.6300],[1331,35.5900],[1332,35.5300],[1333,35.5500],[1334,35.5900],[1335,35.6300],[1336,35.6000],[1337,35.5700],[1338,35.5700],[1339,35.5600],[1340,35.5600],[1341,35.5400],[1342,35.4200],[1343,35.4200],[1344,35.4400],[1345,35.4100],[1346,35.4500],[1347,35.4700],[1348,35.5300],[1349,35.5400],[1350,35.5600],[1351,35.4900],[1352,35.5300],[1353,35.4800],[1354,35.5100],[1355,35.4900],[1356,35.4900],[1357,35.4800],[1358,35.4500],[1359,35.4500],[1360,35.4900],[1361,35.5200],[1362,35.5200],[1363,35.4900],[1364,35.5400],[1365,35.5600],[1366,35.5500],[1367,35.5100],[1368,35.4900],[1369,35.4500],[1370,35.4700],[1371,35.4700],[1372,35.4600],[1373,35.4700],[1374,35.4600],[1375,35.4600],[1376,35.4200],[1377,35.4000],[1378,35.4200],[1379,35.4100],[1380,35.4000],[1381,35.3400],[1382,35.3200],[1383,35.3500],[1384,35.3500],[1385,35.4300],[1386,35.4200],[1387,35.4100],[1388,35.4000],[1389,35.4300],[1390,35.3700],[1391,35.4000],[1392,35.4800],[1393,35.5000],[1394,35.4700],[1395,35.4500],[1396,35.4500],[1397,35.4500],[1398,35.4500],[1399,35.4500],[1400,35.4600],[1401,35.4600],[1402,35.4500],[1403,35.4100],[1404,35.4200],[1405,35.3900],[1406,35.4200],[1407,35.4000],[1408,35.4200],[1409,35.4400],[1410,35.4500],[1411,35.4400],[1412,35.4800],[1413,35.4600],[1414,35.4600],[1415,35.4900],[1416,35.5000],[1417,35.5300],[1418,35.5600],[1419,35.5700],[1420,35.5900],[1421,35.5600],[1422,35.5700],[1423,35.6100],[1424,35.6000],[1425,35.6000],[1426,35.6000],[1427,35.6500],[1428,35.5900],[1429,35.6200],[1430,35.5900],[1431,35.5300],[1432,35.5000],[1433,35.5000],[1434,35.5600],[1435,35.5700],[1436,35.5600],[1437,35.5400],[1438,35.5500],[1439,35.5000],[1440,35.5200],[1441,35.5000],[1442,35.4900],[1443,35.4400],[1444,35.4000],[1445,35.3900],[1446,35.3900],[1447,35.3300],[1448,35.2600],[1449,35.2700],[1450,35.2000],[1451,35.2200],[1452,35.1400],[1453,35.0900],[1454,35.0500],[1455,35.0100],[1456,34.9500],[1457,34.8800],[1458,34.8200],[1459,34.7900],[1460,34.8800],[1461,34.8900],[1462,34.9500],[1463,35.0000],[1464,35.0400],[1465,35.0700],[1466,35.0300],[1467,35.1200],[1468,35.0900],[1469,35.0300],[1470,35.0400],[1471,35.0000],[1472,34.9300],[1473,34.9500],[1474,34.9300],[1475,34.9700],[1476,34.9900],[1477,34.9400],[1478,34.9700],[1479,34.9100],[1480,34.8300],[1481,34.7900],[1482,34.7300],[1483,34.7600],[1484,34.6700],[1485,34.5800],[1486,34.5500],[1487,34.4800],[1488,34.3900],[1489,34.4000],[1490,34.4600],[1491,34.4500],[1492,34.5100],[1493,34.4900],[1494,34.4200],[1495,34.4400],[1496,34.5800],[1497,34.5700],[1498,34.6200],[1499,34.6500],[1500,34.7400],[1501,34.6900],[1502,34.6500],[1503,34.6600],[1504,34.6400],[1505,34.6800],[1506,34.6400],[1507,34.6300],[1508,34.5300],[1509,34.5300],[1510,34.5600],[1511,34.5500],[1512,34.4800],[1513,34.4400],[1514,34.4800],[1515,34.4700],[1516,34.5100],[1517,34.4600],[1518,34.4700],[1519,34.4200],[1520,34.3800],[1521,34.3700],[1522,34.4300],[1523,34.4100],[1524,34.3900],[1525,34.3900],[1526,34.3200],[1527,34.3900],[1528,34.3700],[1529,34.3400],[1530,34.3700],[1531,34.3800],[1532,34.4200],[1533,34.5300],[1534,34.5400],[1535,34.5800],[1536,34.5300],[1537,34.5200],[1538,34.5600],[1539,34.5700],[1540,34.5500],[1541,34.5300],[1542,34.5800],[1543,34.6000],[1544,34.5800],[1545,34.6100],[1546,34.6400],[1547,34.6700],[1548,34.6300],[1549,34.6100],[1550,34.6700],[1551,34.6600],[1552,34.7500],[1553,34.7100],[1554,34.7200],[1555,34.6000],[1556,34.6000],[1557,34.6000],[1558,34.5800],[1559,34.6200],[1560,34.6200],[1561,34.6700],[1562,34.6300],[1563,34.6400],[1564,34.6800],[1565,34.6400],[1566,34.6500],[1567,34.6300],[1568,34.6400],[1569,34.6900],[1570,34.6700],[1571,34.7500],[1572,34.7500],[1573,34.7400],[1574,34.7400],[1575,34.7000],[1576,34.6700],[1577,34.6800],[1578,34.7000],[1579,34.7000],[1580,34.7500],[1581,34.7600],[1582,34.8700],[1583,34.9000],[1584,34.8800],[1585,34.8900],[1586,34.8600],[1587,34.9000],[1588,34.9600],[1589,35.0400],[1590,35.0900],[1591,35.0200],[1592,35.0800],[1593,35.0800],[1594,35.1200],[1595,35.0900],[1596,35.1100],[1597,35.0800],[1598,35.0800],[1599,35.0800],[1600,35.0700],[1601,35.0800],[1602,35.0900],[1603,35.0700],[1604,35.1100],[1605,35.0700],[1606,35.0200],[1607,35.1000],[1608,35.0900],[1609,35.0600],[1610,34.9900],[1611,34.9800],[1612,34.9800],[1613,35.0000],[1614,35.0200],[1615,34.9300],[1616,34.9300],[1617,34.9500],[1618,34.8900],[1619,34.9700],[1620,35.0200],[1621,35.0000],[1622,34.9700],[1623,34.9700],[1624,35.1000],[1625,35.0900],[1626,35.0600],[1627,35.0400],[1628,35.0200],[1629,35.0200],[1630,34.9800],[1631,34.9600],[1632,34.9800],[1633,34.9200],[1634,34.8700],[1635,34.8300],[1636,34.8400],[1637,34.8600],[1638,34.9400],[1639,34.9700],[1640,34.9400],[1641,34.9100],[1642,34.8400],[1643,34.8600],[1644,34.8600],[1645,34.8900],[1646,34.9000],[1647,34.7900],[1648,34.7400],[1649,34.7500],[1650,34.6900],[1651,34.6300],[1652,34.6300],[1653,34.6200],[1654,34.6800],[1655,34.6800],[1656,34.6600],[1657,34.6400],[1658,34.6500],[1659,34.6400],[1660,34.6600],[1661,34.6600],[1662,34.5900],[1663,34.5900],[1664,34.5500],[1665,34.5500],[1666,34.4900],[1667,34.5600],[1668,34.5000],[1669,34.5000],[1670,34.4600],[1671,34.5200],[1672,34.5200],[1673,34.4900],[1674,34.4400],[1675,34.3400],[1676,34.3600],[1677,34.3600],[1678,34.3200],[1679,34.3700],[1680,34.3300],[1681,34.3600],[1682,34.3400],[1683,34.3300],[1684,34.2600],[1685,34.1800],[1686,34.2600],[1687,34.1600],[1688,34.2000],[1689,34.2000],[1690,34.1300],[1691,34.1700],[1692,34.2400],[1693,34.2000],[1694,34.2100],[1695,34.2000],[1696,34.1700],[1697,34.1500],[1698,34.1500],[1699,34.1500],[1700,34.1300],[1701,34.1900],[1702,34.1500],[1703,34.1800],[1704,34.2000],[1705,34.3400],[1706,34.3200],[1707,34.2900],[1708,34.2300],[1709,34.2200],[1710,34.2000],[1711,34.1900],[1712,34.1900],[1713,34.1900],[1714,34.2200],[1715,34.1600],[1716,34.1700],[1717,34.1800],[1718,34.1500],[1719,34.1100],[1720,34.0300],[1721,34.0300],[1722,34.0100],[1723,34.0000],[1724,33.9100],[1725,33.8800],[1726,33.9800],[1727,33.9500],[1728,33.9700],[1729,34.0000],[1730,33.9400],[1731,34.0400],[1732,34.0400],[1733,34.0300],[1734,34.0100],[1735,33.9800],[1736,33.9700],[1737,34.0000],[1738,33.9500],[1739,34.0000],[1740,33.9500],[1741,33.8900],[1742,33.8500],[1743,33.8500],[1744,33.8300],[1745,33.8100],[1746,33.8500],[1747,33.8800],[1748,33.9000],[1749,33.9300],[1750,33.9100],[1751,33.8900],[1752,33.8800],[1753,33.8300],[1754,33.8000],[1755,33.8300],[1756,33.8500],[1757,33.8600],[1758,33.9200],[1759,33.9600],[1760,33.9900],[1761,33.9800],[1762,34.0100],[1763,33.9600],[1764,33.9900],[1765,33.8800],[1766,33.1600],[1767,32.2800],[1768,32.0100],[1769,32.0200],[1770,32.0000],[1771,31.8900],[1772,31.8700],[1773,32.0200],[1774,31.9400],[1775,31.8700],[1776,31.8800],[1777,32.0600],[1778,31.9500],[1779,32.0600],[1780,32.1200],[1781,32.2900],[1782,32.4100],[1783,32.4100],[1784,32.4400],[1785,32.3400],[1786,32.4200],[1787,32.3300],[1788,32.4100],[1789,32.4800],[1790,32.4900],[1791,32.5300],[1792,32.5800],[1793,32.5700],[1794,32.5800],[1795,32.5700],[1796,32.6000],[1797,32.5700],[1798,32.5800],[1799,32.6100],[1800,32.4500],[1801,32.4200],[1802,32.4600],[1803,32.3900],[1804,32.4000],[1805,32.5100],[1806,32.5800],[1807,32.5700],[1808,32.4100],[1809,32.5100],[1810,32.4100],[1811,32.4000],[1812,32.4600],[1813,32.4400],[1814,32.4300],[1815,32.4400],[1816,32.3400],[1817,32.2400],[1818,32.2600],[1819,32.2900],[1820,32.2400],[1821,32.3300],[1822,32.2200],[1823,32.2600],[1824,32.2000],[1825,32.2400],[1826,32.1700],[1827,32.3500],[1828,32.3700],[1829,32.4500],[1830,32.6000],[1831,32.5000],[1832,32.5700],[1833,32.6100],[1834,32.4800],[1835,32.4700],[1836,32.3900],[1837,32.3400],[1838,32.3100],[1839,32.3800],[1840,32.3500],[1841,32.3600],[1842,32.3600],[1843,32.3600],[1844,32.3200],[1845,32.3100],[1846,32.2600],[1847,32.3100],[1848,32.2400],[1849,32.2500],[1850,32.2000],[1851,32.1500],[1852,32.0600],[1853,32.0700],[1854,32.0900],[1855,32.1500],[1856,32.0500],[1857,31.9800],[1858,31.9900],[1859,32.0900],[1860,32.0400],[1861,32.0400],[1862,32.0100],[1863,31.9900],[1864,31.9600],[1865,31.9300],[1866,31.9800],[1867,32.0100],[1868,32.0800],[1869,32.0700],[1870,32.0300],[1871,32.0800],[1872,32.0800],[1873,32.1000],[1874,32.1000],[1875,32.1300],[1876,32.2000],[1877,32.1900],[1878,32.2500],[1879,32.2400],[1880,32.2000],[1881,32.2400],[1882,32.2000],[1883,32.1800],[1884,32.2500],[1885,32.2600],[1886,32.2900],[1887,32.3300],[1888,32.3200],[1889,32.2600],[1890,32.2600],[1891,32.2500],[1892,32.1500],[1893,32.1900],[1894,32.2000],[1895,32.2200],[1896,32.2600],[1897,32.3300],[1898,32.3600],[1899,32.2700],[1900,32.2300],[1901,32.1500],[1902,32.1100],[1903,32.1200],[1904,32.1000],[1905,32.1100],[1906,32.1100],[1907,32.0600],[1908,32.0400],[1909,32.1400],[1910,32.1100],[1911,32.1500],[1912,32.1800],[1913,32.2100],[1914,32.2100],[1915,32.2400],[1916,32.2600],[1917,32.2100],[1918,32.2400],[1919,32.2200],[1920,32.2700],[1921,32.2600],[1922,32.2400],[1923,32.1900],[1924,32.1900],[1925,32.2300],[1926,32.2000],[1927,32.1400],[1928,32.1900],[1929,32.1600],[1930,32.1600],[1931,32.2000],[1932,32.1700],[1933,32.2800],[1934,32.2800],[1935,32.2400],[1936,32.2200],[1937,32.1900],[1938,32.2800],[1939,32.1700],[1940,32.1600],[1941,32.1400],[1942,32.0300],[1943,32.0200],[1944,32.0200],[1945,32.0200],[1946,32.0000],[1947,31.9800],[1948,32.2700],[1949,32.2500],[1950,32.1900],[1951,32.1900],[1952,32.2100],[1953,32.3200],[1954,32.3900],[1955,32.4100],[1956,32.4600],[1957,32.4900],[1958,32.4700],[1959,32.4600],[1960,32.4700],[1961,32.5000],[1962,32.5100],[1963,32.4900],[1964,32.4900],[1965,32.4700],[1966,32.4500],[1967,32.4800],[1968,32.5000],[1969,32.5000],[1970,32.5000],[1971,32.5100],[1972,32.4900],[1973,32.5000],[1974,32.5200],[1975,32.5100],[1976,32.4900],[1977,32.5000],[1978,32.4600],[1979,32.5200],[1980,32.5400],[1981,32.4900],[1982,32.5500],[1983,32.5400],[1984,32.5600],[1985,32.5800],[1986,32.5300],[1987,32.5200],[1988,32.5500],[1989,32.5900],[1990,32.6000],[1991,32.5800],[1992,32.5700],[1993,32.5300],[1994,32.4600],[1995,32.4000],[1996,32.3600],[1997,32.3200],[1998,32.3200],[1999,32.2900],[2000,32.3000],[2001,32.2600],[2002,32.2500],[2003,32.2300],[2004,32.2300],[2005,32.2500],[2006,32.2300],[2007,32.3600],[2008,32.4200],[2009,32.4600],[2010,32.4700],[2011,32.4700],[2012,32.5500],[2013,32.5500],[2014,32.5700],[2015,32.6000],[2016,32.4700],[2017,32.3800],[2018,32.3800],[2019,32.4200],[2020,32.3900],[2021,32.3300],[2022,32.3200],[2023,32.3200],[2024,32.2800],[2025,32.2800],[2026,32.3000],[2027,32.2800],[2028,32.2900],[2029,32.2800],[2030,32.2400],[2031,32.1500],[2032,32.1600],[2033,32.1500],[2034,32.2000],[2035,32.1700],[2036,32.1100],[2037,31.9900],[2038,31.9600],[2039,31.9900],[2040,32.0100],[2041,32.0100],[2042,32.0100],[2043,32.0100],[2044,32.0200],[2045,32.1400],[2046,32.0900],[2047,32.0700],[2048,32.0300],[2049,32.0000],[2050,32.0000],[2051,31.9300],[2052,31.9700],[2053,32.0000],[2054,31.9900],[2055,31.9700],[2056,32.0000],[2057,31.9800],[2058,31.9600],[2059,32.0000],[2060,31.9700],[2061,31.9600],[2062,31.9600],[2063,32.0300],[2064,32.0300],[2065,32.0000],[2066,32.0800],[2067,31.9900],[2068,32.0200],[2069,32.1000],[2070,32.1200],[2071,32.1000],[2072,32.0800],[2073,32.0600],[2074,32.0000],[2075,32.0100],[2076,31.9900],[2077,31.9600],[2078,31.9400],[2079,31.9600],[2080,32.0200],[2081,32.0600],[2082,32.0800],[2083,32.0700],[2084,32.0300],[2085,32.0300],[2086,32.0000],[2087,32.0500],[2088,32.0700],[2089,32.0400],[2090,32.0500],[2091,32.0400],[2092,32.0700],[2093,32.0600],[2094,32.1400],[2095,32.1600],[2096,32.2200],[2097,32.1600],[2098,32.1500],[2099,32.1700],[2100,32.1700],[2101,32.1600],[2102,32.1700],[2103,32.1300],[2104,32.1400],[2105,32.1600],[2106,32.2000],[2107,32.2300],[2108,32.1800],[2109,32.2200],[2110,32.2400],[2111,32.1500],[2112,32.1500],[2113,32.1600],[2114,32.1800],[2115,32.2600],[2116,32.3000],[2117,32.2400],[2118,32.2800],[2119,32.3000],[2120,32.3000],[2121,32.3400],[2122,32.3000],[2123,32.3200],[2124,32.3000],[2125,32.2400],[2126,32.2900],[2127,32.3900],[2128,32.3300],[2129,32.3100],[2130,32.3200],[2131,32.3100],[2132,32.3000],[2133,32.2800],[2134,32.2900],[2135,32.3100],[2136,32.2900],[2137,32.3200],[2138,32.2900],[2139,32.2500],[2140,32.2200],[2141,32.1700],[2142,32.1300],[2143,32.0900],[2144,32.0800],[2145,32.0700],[2146,32.0300],[2147,32.0500],[2148,32.0700],[2149,31.9900],[2150,31.9700],[2151,31.9300],[2152,31.9800],[2153,31.9900],[2154,31.9800],[2155,31.9600]]; var volumeData = [[,14561],[1,20657],[2,24310],[3,25524],[4,34341],[5,35221],[6,36071],[7,37853],[8,38636],[9,40372],[10,43039],[11,43296],[12,43407],[13,44007],[14,47516],[15,49250],[16,50084],[17,59084],[18,61957],[19,62909],[20,65342],[21,68679],[22,71994],[23,73096],[24,74475],[25,75308],[26,76596],[27,77030],[28,78863],[29,82632],[30,88519],[31,98135],[32,98961],[33,101130],[34,102111],[35,103102],[36,103726],[37,104005],[38,106353],[39,106826],[40,107452],[41,109475],[42,109869],[43,113714],[44,114048],[45,115252],[46,115394],[47,118742],[48,119490],[49,121187],[50,122904],[51,123293],[52,124969],[53,128328],[54,132331],[55,132587],[56,133199],[57,134081],[58,134833],[59,135812],[60,136240],[61,136879],[62,137658],[63,138622],[64,138805],[65,140336],[66,140629],[67,140815],[68,140843],[69,142911],[70,143487],[71,143630],[72,144020],[73,144027],[74,144578],[75,145056],[76,148091],[77,148256],[78,150699],[79,151600],[80,152360],[81,153981],[82,156791],[83,157228],[84,161163],[85,161413],[86,161613],[87,161734],[88,164324],[89,166393],[90,167666],[91,168949],[92,171169],[93,171658],[94,171869],[95,174479],[96,174728],[97,176599],[98,178148],[99,178443],[100,179303],[101,179750],[102,180404],[103,180610],[104,181022],[105,182333],[106,185204],[107,185578],[108,186495],[109,186833],[110,191028],[111,193224],[112,193793],[113,194096],[114,194476],[115,194590],[116,194623],[117,195742],[118,196303],[119,196875],[120,199063],[121,199741],[122,200594],[123,201339],[124,201469],[125,201489],[126,203102],[127,203422],[128,204205],[129,204529],[130,204965],[131,205431],[132,210690],[133,210817],[134,211452],[135,211726],[136,213062],[137,213184],[138,213825],[139,216372],[140,216391],[141,216769],[142,216779],[143,216811],[144,217335],[145,217667],[146,217997],[147,218515],[148,219127],[149,219131],[150,219773],[151,219837],[152,220144],[153,220217],[154,222020],[155,222117],[156,223625],[157,224257],[158,225271],[159,227270],[160,228023],[161,228028],[162,228367],[163,229017],[164,229094],[165,229108],[166,229296],[167,229940],[168,230597],[169,231499],[170,231799],[171,231816],[172,231855],[173,231858],[174,232477],[175,232795],[176,233932],[177,235882],[178,235949],[179,235970],[180,236464],[181,236570],[182,236603],[183,236759],[184,236947],[185,241310],[186,242070],[187,242713],[188,243683],[189,243903],[190,244647],[191,244815],[192,246752],[193,247061],[194,247481],[195,247617],[196,247757],[197,247954],[198,248350],[199,249263],[200,251070],[201,251919],[202,253158],[203,255830],[204,256271],[205,257360],[206,257887],[207,258088],[208,260251],[209,261251],[210,261393],[211,262436],[212,262548],[213,262749],[214,263849],[215,263885],[216,264961],[217,265026],[218,266320],[219,266400],[220,268044],[221,268672],[222,268722],[223,270060],[224,270246],[225,272965],[226,274689],[227,276673],[228,277029],[229,278160],[230,278280],[231,279019],[232,279309],[233,279543],[234,287154],[235,288575],[236,289194],[237,291031],[238,291153],[239,291795],[240,294280],[241,294676],[242,295000],[243,300999],[244,302266],[245,303815],[246,305134],[247,306328],[248,306839],[249,307764],[250,308213],[251,309798],[252,312168],[253,312848],[254,314298],[255,315347],[256,316108],[257,317288],[258,317967],[259,318122],[260,318136],[261,319435],[262,320199],[263,320682],[264,322149],[265,322610],[266,322913],[267,323280],[268,326222],[269,327343],[270,328009],[271,359489],[272,364079],[273,368345],[274,369575],[275,374356],[276,375220],[277,375434],[278,376715],[279,376775],[280,377822],[281,379589],[282,440008],[283,467833],[284,491500],[285,509743],[286,515366],[287,518438],[288,525544],[289,526582],[290,534190],[291,539305],[292,539856],[293,540540],[294,547074],[295,550831],[296,558912],[297,562695],[298,562863],[299,563776],[300,567629],[301,572357],[302,575915],[303,583978],[304,584268],[305,585209],[306,585350],[307,587075],[308,590113],[309,593110],[310,594520],[311,595139],[312,596280],[313,600149],[314,604440],[315,606265],[316,607031],[317,611303],[318,611775],[319,612710],[320,613555],[321,615627],[322,618890],[323,621539],[324,624640],[325,633088],[326,634333],[327,635644],[328,638808],[329,642862],[330,645496],[331,649446],[332,650902],[333,654836],[334,658841],[335,658980],[336,664569],[337,676098],[338,685045],[339,692112],[340,702751],[341,706532],[342,712527],[343,718408],[344,721815],[345,728523],[346,731560],[347,737820],[348,742286],[349,744202],[350,746700],[351,754273],[352,760411],[353,763605],[354,767083],[355,770134],[356,772623],[357,779644],[358,999639],[359,10809],[360,16810],[361,24476],[362,30010],[363,34778],[364,37991],[365,39121],[366,41853],[367,45374],[368,46812],[369,52743],[370,52907],[371,54564],[372,57259],[373,58453],[374,61430],[375,62990],[376,64552],[377,66466],[378,67884],[379,74129],[380,75519],[381,76056],[382,79798],[383,81122],[384,83455],[385,84607],[386,87990],[387,89594],[388,89631],[389,92882],[390,100409],[391,103791],[392,105187],[393,106556],[394,108231],[395,108911],[396,110254],[397,111515],[398,112134],[399,112166],[400,115832],[401,116906],[402,119024],[403,119492],[404,120220],[405,122880],[406,123201],[407,123310],[408,124192],[409,129192],[410,130480],[411,134284],[412,135980],[413,136257],[414,137449],[415,138657],[416,140054],[417,140627],[418,141061],[419,142944],[420,144007],[421,144158],[422,145845],[423,146926],[424,147879],[425,147891],[426,148739],[427,149460],[428,151000],[429,151198],[430,158346],[431,160617],[432,164174],[433,166720],[434,171371],[435,172513],[436,172543],[437,174817],[438,177702],[439,183368],[440,184365],[441,186974],[442,192973],[443,194009],[444,195352],[445,198714],[446,199882],[447,200560],[448,201314],[449,201895],[450,204286],[451,205262],[452,205733],[453,206131],[454,206551],[455,209906],[456,209982],[457,210923],[458,212126],[459,212443],[460,215851],[461,217890],[462,218481],[463,220046],[464,221995],[465,222316],[466,224180],[467,224739],[468,227323],[469,227610],[470,228924],[471,229616],[472,230204],[473,231218],[474,233106],[475,234115],[476,235438],[477,240859],[478,242429],[479,243477],[480,244203],[481,245237],[482,246817],[483,247181],[484,248355],[485,249241],[486,250706],[487,250955],[488,251786],[489,252575],[490,254118],[491,254295],[492,255034],[493,255675],[494,256102],[495,257906],[496,258887],[497,258892],[498,262041],[499,263294],[500,263560],[501,264107],[502,265226],[503,266257],[504,268091],[505,268726],[506,270289],[507,271892],[508,272959],[509,273274],[510,278962],[511,283145],[512,283372],[513,283585],[514,284474],[515,285706],[516,287849],[517,288176],[518,288755],[519,291809],[520,292615],[521,292909],[522,294238],[523,297992],[524,298373],[525,298630],[526,299480],[527,303023],[528,304528],[529,306769],[530,308078],[531,308909],[532,309815],[533,310004],[534,310259],[535,312200],[536,312597],[537,313569],[538,315540],[539,316628],[540,317301],[541,317309],[542,318915],[543,321082],[544,321958],[545,322251],[546,322550],[547,328571],[548,329458],[549,329910],[550,333390],[551,333412],[552,333497],[553,333804],[554,334729],[555,335307],[556,339823],[557,339919],[558,340272],[559,342474],[560,342498],[561,343227],[562,344228],[563,346994],[564,347562],[565,349572],[566,359791],[567,360563],[568,360924],[569,361859],[570,363353],[571,370509],[572,370890],[573,371312],[574,371360],[575,372490],[576,375990],[577,379627],[578,379899],[579,380012],[580,382051],[581,383226],[582,384167],[583,384820],[584,385915],[585,386092],[586,386304],[587,387193],[588,387987],[589,389534],[590,390522],[591,391755],[592,392263],[593,396270],[594,396431],[595,398207],[596,399018],[597,399514],[598,400387],[599,400756],[600,402813],[601,403108],[602,403943],[603,404058],[604,405639],[605,408137],[606,409220],[607,409694],[608,410690],[609,410887],[610,414090],[611,414958],[612,416827],[613,416988],[614,419120],[615,419710],[616,419807],[617,421913],[618,422685],[619,422985],[620,424670],[621,425885],[622,427070],[623,427078],[624,428269],[625,430397],[626,430501],[627,431774],[628,432281],[629,433908],[630,433993],[631,434689],[632,435054],[633,435567],[634,435857],[635,440383],[636,441313],[637,442227],[638,442239],[639,445710],[640,448121],[641,448277],[642,448636],[643,449510],[644,449666],[645,450602],[646,451587],[647,451720],[648,452786],[649,453127],[650,456683],[651,456874],[652,457054],[653,458758],[654,458770],[655,458804],[656,458861],[657,460202],[658,460623],[659,462746],[660,463026],[661,463101],[662,466258],[663,466266],[664,469941],[665,470182],[666,471007],[667,471199],[668,472103],[669,472675],[670,473604],[671,475474],[672,476503],[673,477487],[674,478085],[675,478981],[676,479222],[677,479920],[678,481782],[679,482865],[680,483433],[681,483504],[682,486043],[683,489904],[684,490253],[685,491578],[686,494450],[687,494572],[688,496459],[689,497092],[690,500743],[691,500923],[692,501361],[693,503114],[694,503144],[695,507396],[696,508868],[697,509062],[698,511762],[699,513350],[700,513606],[701,516628],[702,518251],[703,520272],[704,522565],[705,523078],[706,523356],[707,524609],[708,527495],[709,530842],[710,531205],[711,535267],[712,538748],[713,539528],[714,544632],[715,546414],[716,547397],[717,547567],[718,548142],[719,549865],[720,551697],[721,553331],[722,553786],[723,555136],[724,556555],[725,560909],[726,562761],[727,562840],[728,563130],[729,564195],[730,568433],[731,568577],[732,570517],[733,570523],[734,572965],[735,574844],[736,576861],[737,579175],[738,580894],[739,581984],[740,584219],[741,586654],[742,589443],[743,591725],[744,593120],[745,595028],[746,595376],[747,596250],[748,598326],[749,600648],[750,601894],[751,606370],[752,608048],[753,609490],[754,611579],[755,612408],[756,612607],[757,614438],[758,616436],[759,621463],[760,622892],[761,626790],[762,628697],[763,629834],[764,631047],[765,632248],[766,633558],[767,635614],[768,642502],[769,643593],[770,645154],[771,662327],[772,663700],[773,664500],[774,666836],[775,668490],[776,671470],[777,671820],[778,687371],[779,690316],[780,699373],[781,702130],[782,706558],[783,709362],[784,1198458],[785,1198748],[786,31754],[787,35113],[788,37369],[789,39411],[790,40618],[791,56822],[792,65311],[793,66453],[794,69225],[795,71635],[796,74165],[797,76617],[798,77208],[799,79435],[800,82147],[801,82672],[802,84480],[803,87005],[804,88243],[805,89461],[806,91050],[807,94987],[808,98232],[809,102865],[810,103619],[811,111487],[812,121280],[813,126862],[814,128009],[815,128225],[816,129902],[817,130293],[818,130737],[819,131115],[820,132644],[821,133032],[822,134564],[823,135306],[824,139418],[825,145072],[826,161683],[827,181213],[828,183340],[829,183465],[830,199912],[831,201567],[832,203959],[833,204634],[834,216743],[835,218997],[836,220130],[837,220969],[838,222137],[839,222358],[840,223090],[841,224267],[842,226903],[843,228441],[844,228632],[845,228706],[846,232246],[847,233072],[848,234799],[849,237840],[850,238634],[851,239476],[852,241102],[853,256043],[854,258348],[855,260182],[856,260856],[857,261612],[858,262369],[859,262392],[860,263790],[861,264594],[862,265353],[863,267146],[864,267817],[865,269406],[866,269598],[867,270267],[868,272348],[869,273448],[870,274660],[871,275907],[872,276070],[873,276270],[874,276875],[875,281889],[876,282921],[877,284472],[878,285309],[879,285474],[880,286748],[881,288393],[882,289839],[883,290510],[884,291003],[885,292194],[886,292202],[887,292989],[888,294053],[889,294243],[890,294504],[891,295004],[892,297243],[893,298555],[894,298853],[895,299223],[896,299766],[897,300208],[898,300654],[899,301326],[900,301525],[901,301712],[902,301732],[903,302024],[904,303980],[905,308106],[906,315302],[907,317286],[908,317394],[909,318159],[910,318321],[911,320770],[912,321718],[913,324186],[914,325365],[915,329600],[916,330400],[917,330705],[918,334566],[919,334832],[920,335437],[921,337713],[922,338376],[923,338542],[924,342906],[925,345058],[926,349380],[927,355647],[928,358294],[929,360006],[930,360646],[931,362294],[932,364642],[933,365642],[934,371093],[935,372027],[936,374026],[937,375384],[938,379976],[939,380911],[940,381104],[941,382606],[942,383223],[943,383727],[944,384448],[945,388691],[946,392779],[947,394639],[948,395959],[949,396627],[950,406419],[951,408116],[952,412871],[953,414287],[954,414668],[955,416859],[956,418971],[957,420564],[958,425469],[959,428062],[960,429466],[961,431968],[962,432218],[963,432832],[964,434109],[965,436347],[966,437435],[967,438225],[968,440383],[969,442547],[970,442550],[971,443273],[972,443387],[973,443579],[974,444573],[975,445152],[976,445212],[977,446172],[978,447624],[979,450366],[980,454859],[981,455699],[982,457131],[983,457547],[984,466785],[985,468116],[986,469915],[987,470329],[988,472377],[989,473630],[990,478042],[991,478902],[992,479881],[993,481986],[994,483160],[995,485090],[996,486725],[997,488484],[998,492294],[999,493416],[1000,493582],[1001,495419],[1002,499064],[1003,500507],[1004,500627],[1005,503524],[1006,504444],[1007,504702],[1008,504990],[1009,505071],[1010,506054],[1011,506880],[1012,507789],[1013,508870],[1014,510670],[1015,511436],[1016,513058],[1017,513224],[1018,514078],[1019,516701],[1020,517932],[1021,520246],[1022,520668],[1023,520934],[1024,521682],[1025,522811],[1026,523921],[1027,524567],[1028,525608],[1029,526039],[1030,528428],[1031,528883],[1032,529356],[1033,529890],[1034,530227],[1035,531461],[1036,531470],[1037,531904],[1038,532139],[1039,532360],[1040,534837],[1041,534941],[1042,535199],[1043,535225],[1044,537284],[1045,539301],[1046,539330],[1047,542065],[1048,542280],[1049,543400],[1050,543736],[1051,543943],[1052,544134],[1053,544664],[1054,545625],[1055,545907],[1056,546464],[1057,546614],[1058,547210],[1059,547725],[1060,548670],[1061,549328],[1062,549824],[1063,549845],[1064,550076],[1065,551885],[1066,552292],[1067,553536],[1068,554059],[1069,554617],[1070,556168],[1071,556197],[1072,558476],[1073,560278],[1074,560844],[1075,561578],[1076,561815],[1077,562700],[1078,563364],[1079,564511],[1080,564834],[1081,565445],[1082,566297],[1083,566563],[1084,566715],[1085,567976],[1086,568916],[1087,569020],[1088,569050],[1089,570144],[1090,570587],[1091,571445],[1092,572575],[1093,572849],[1094,574159],[1095,575029],[1096,575985],[1097,576112],[1098,579018],[1099,579113],[1100,582001],[1101,582223],[1102,583053],[1103,583341],[1104,584760],[1105,584960],[1106,586632],[1107,587740],[1108,588005],[1109,590545],[1110,591574],[1111,593728],[1112,594008],[1113,594233],[1114,595250],[1115,595724],[1116,595772],[1117,596673],[1118,597802],[1119,601668],[1120,602572],[1121,603107],[1122,603334],[1123,603649],[1124,604029],[1125,604477],[1126,604494],[1127,606052],[1128,606550],[1129,606946],[1130,608493],[1131,608843],[1132,609202],[1133,611873],[1134,612527],[1135,613394],[1136,613462],[1137,614728],[1138,617703],[1139,623632],[1140,628764],[1141,632073],[1142,638959],[1143,649407],[1144,651804],[1145,652840],[1146,654471],[1147,655563],[1148,657054],[1149,660515],[1150,661407],[1151,661803],[1152,662458],[1153,663589],[1154,671200],[1155,672790],[1156,676243],[1157,687078],[1158,720391],[1159,723114],[1160,727792],[1161,731664],[1162,733309],[1163,739670],[1164,744130],[1165,744447],[1166,745458],[1167,747308],[1168,752405],[1169,753468],[1170,754020],[1171,754880],[1172,756780],[1173,758157],[1174,758982],[1175,759579],[1176,761763],[1177,763507],[1178,764811],[1179,764863],[1180,768177],[1181,769585],[1182,770151],[1183,771858],[1184,773214],[1185,774195],[1186,776880],[1187,777103],[1188,777956],[1189,779982],[1190,781348],[1191,782816],[1192,785270],[1193,788564],[1194,790478],[1195,792736],[1196,794384],[1197,797198],[1198,799712],[1199,801983],[1200,809757],[1201,810124],[1202,812175],[1203,812417],[1204,814046],[1205,817011],[1206,819354],[1207,819954],[1208,821897],[1209,823345],[1210,844692],[1211,861234],[1212,917365],[1213,919375],[1214,929503],[1215,931109],[1216,931323],[1217,944577],[1218,951395],[1219,957195],[1220,1001887],[1221,1004512],[1222,1006023],[1223,1010231],[1224,1015615],[1225,1038013],[1226,1039028],[1227,1039193],[1228,1047549],[1229,1049871],[1230,1055972],[1231,1056272],[1232,1060981],[1233,1062183],[1234,1068883],[1235,1073917],[1236,1078308],[1237,1080301],[1238,1081440],[1239,1081804],[1240,1086137],[1241,1089766],[1242,1092611],[1243,1104029],[1244,1110044],[1245,1114825],[1246,1117614],[1247,1120911],[1248,1123717],[1249,1124074],[1250,1129300],[1251,1130393],[1252,1131798],[1253,1134094],[1254,1138845],[1255,1796641],[1256,36361],[1257,41152],[1258,43774],[1259,50499],[1260,53380],[1261,59321],[1262,65950],[1263,68009],[1264,70425],[1265,82204],[1266,86812],[1267,94772],[1268,97710],[1269,98997],[1270,100621],[1271,105331],[1272,105698],[1273,108037],[1274,110298],[1275,111530],[1276,113825],[1277,117604],[1278,118152],[1279,119649],[1280,136148],[1281,141429],[1282,147112],[1283,150801],[1284,152030],[1285,155200],[1286,155958],[1287,158767],[1288,159792],[1289,161448],[1290,164608],[1291,165761],[1292,166199],[1293,168818],[1294,174764],[1295,175761],[1296,177713],[1297,180399],[1298,183236],[1299,185138],[1300,186277],[1301,187019],[1302,193587],[1303,203427],[1304,208016],[1305,212533],[1306,215514],[1307,217454],[1308,218896],[1309,220266],[1310,221575],[1311,222815],[1312,224048],[1313,226415],[1314,226883],[1315,230508],[1316,231499],[1317,232769],[1318,234814],[1319,235336],[1320,236693],[1321,238602],[1322,239783],[1323,243484],[1324,247574],[1325,249051],[1326,250192],[1327,252781],[1328,254453],[1329,257353],[1330,259346],[1331,261489],[1332,262768],[1333,264909],[1334,267332],[1335,268498],[1336,269753],[1337,271154],[1338,272134],[1339,273437],[1340,277490],[1341,279107],[1342,283266],[1343,285175],[1344,288025],[1345,290050],[1346,299930],[1347,301164],[1348,302454],[1349,304307],[1350,305151],[1351,306170],[1352,307073],[1353,309326],[1354,311071],[1355,312550],[1356,312581],[1357,315690],[1358,317778],[1359,318749],[1360,319518],[1361,321081],[1362,321347],[1363,322874],[1364,323447],[1365,324169],[1366,324786],[1367,326921],[1368,328310],[1369,329346],[1370,330116],[1371,331293],[1372,331696],[1373,333590],[1374,334781],[1375,335468],[1376,340986],[1377,341845],[1378,342300],[1379,343317],[1380,344014],[1381,344238],[1382,348592],[1383,349970],[1384,351548],[1385,354975],[1386,356315],[1387,357490],[1388,359155],[1389,360719],[1390,363205],[1391,363711],[1392,364853],[1393,367032],[1394,368331],[1395,368988],[1396,369725],[1397,370481],[1398,371222],[1399,371795],[1400,372399],[1401,375348],[1402,376443],[1403,380221],[1404,390667],[1405,395373],[1406,397372],[1407,400205],[1408,401640],[1409,403399],[1410,421832],[1411,429361],[1412,436035],[1413,437824],[1414,438037],[1415,439006],[1416,439011],[1417,442183],[1418,443399],[1419,443763],[1420,447231],[1421,448609],[1422,448713],[1423,450410],[1424,452256],[1425,455143],[1426,455784],[1427,457877],[1428,460167],[1429,462437],[1430,463277],[1431,466582],[1432,468095],[1433,470999],[1434,472877],[1435,475439],[1436,475769],[1437,476557],[1438,478689],[1439,479771],[1440,481673],[1441,483938],[1442,487124],[1443,489190],[1444,501840],[1445,512076],[1446,515973],[1447,519808],[1448,523990],[1449,525643],[1450,526220],[1451,528161],[1452,532159],[1453,536783],[1454,537032],[1455,542855],[1456,551721],[1457,555947],[1458,562859],[1459,567786],[1460,575636],[1461,580946],[1462,584821],[1463,589200],[1464,590734],[1465,602427],[1466,610235],[1467,619548],[1468,620277],[1469,621824],[1470,623438],[1471,629472],[1472,631839],[1473,633473],[1474,634841],[1475,636061],[1476,639160],[1477,640747],[1478,642209],[1479,644391],[1480,645991],[1481,646270],[1482,650663],[1483,652242],[1484,656374],[1485,683077],[1486,689206],[1487,708294],[1488,741241],[1489,764410],[1490,776507],[1491,784404],[1492,795589],[1493,804718],[1494,812786],[1495,814857],[1496,822462],[1497,825774],[1498,827577],[1499,829027],[1500,830872],[1501,833212],[1502,837149],[1503,837629],[1504,841764],[1505,842143],[1506,843643],[1507,845550],[1508,846655],[1509,849347],[1510,851511],[1511,853919],[1512,867452],[1513,870591],[1514,891785],[1515,895158],[1516,895339],[1517,899300],[1518,899457],[1519,900929],[1520,903693],[1521,916846],[1522,918116],[1523,921251],[1524,922671],[1525,924192],[1526,926020],[1527,927667],[1528,928891],[1529,930191],[1530,931491],[1531,938781],[1532,939695],[1533,968606],[1534,968718],[1535,970145],[1536,971687],[1537,973306],[1538,974438],[1539,975771],[1540,977516],[1541,980151],[1542,981986],[1543,985630],[1544,987247],[1545,987712],[1546,988306],[1547,989803],[1548,990265],[1549,991641],[1550,992423],[1551,992887],[1552,994189],[1553,995616],[1554,995965],[1555,996909],[1556,998351],[1557,999099],[1558,999718],[1559,1000352],[1560,1005272],[1561,1005643],[1562,1006103],[1563,1007588],[1564,1012437],[1565,1013218],[1566,1013646],[1567,1015675],[1568,1015774],[1569,1016221],[1570,1017794],[1571,1018421],[1572,1024232],[1573,1026602],[1574,1029259],[1575,1029539],[1576,1033242],[1577,1033558],[1578,1034257],[1579,1035313],[1580,1036600],[1581,1037669],[1582,1043400],[1583,1044245],[1584,1049421],[1585,1057813],[1586,1059510],[1587,1069101],[1588,1074195],[1589,1087143],[1590,1096592],[1591,1101048],[1592,1112287],[1593,1118940],[1594,1121804],[1595,1125431],[1596,1126744],[1597,1128844],[1598,1133139],[1599,1137702],[1600,1147801],[1601,1154082],[1602,1158291],[1603,1160922],[1604,1163150],[1605,1170997],[1606,1185498],[1607,1186877],[1608,1188723],[1609,1189271],[1610,1207105],[1611,1219628],[1612,1222672],[1613,1245194],[1614,1267809],[1615,1294482],[1616,1296055],[1617,1298524],[1618,1300589],[1619,1303223],[1620,1305492],[1621,1307800],[1622,1309043],[1623,1310149],[1624,1320987],[1625,1322383],[1626,1325271],[1627,1327181],[1628,1329198],[1629,1329802],[1630,1332780],[1631,1336341],[1632,1337863],[1633,1338647],[1634,1341248],[1635,1341736],[1636,1345152],[1637,1345375],[1638,1347215],[1639,1350433],[1640,1352856],[1641,1353575],[1642,1356380],[1643,1356896],[1644,1358060],[1645,1362147],[1646,1363782],[1647,1366031],[1648,1368598],[1649,1371013],[1650,1374622],[1651,1376562],[1652,1379669],[1653,1380950],[1654,1381706],[1655,1384035],[1656,1385978],[1657,1388787],[1658,1394531],[1659,1395472],[1660,1397166],[1661,1398940],[1662,1401571],[1663,1403790],[1664,1406123],[1665,1409068],[1666,1411359],[1667,1413765],[1668,1414683],[1669,1416206],[1670,1418517],[1671,1421638],[1672,1424139],[1673,1426346],[1674,1427888],[1675,1431065],[1676,1433148],[1677,1435518],[1678,1436462],[1679,1437530],[1680,1439409],[1681,1441033],[1682,1441686],[1683,1444432],[1684,1447840],[1685,1448880],[1686,1451124],[1687,1453392],[1688,1456016],[1689,1458232],[1690,1459796],[1691,1462555],[1692,1463913],[1693,1467726],[1694,1468243],[1695,1472689],[1696,1474706],[1697,1475277],[1698,1477843],[1699,1480761],[1700,1483047],[1701,1483406],[1702,1486204],[1703,1490219],[1704,1492218],[1705,1498168],[1706,1502654],[1707,1505139],[1708,1508158],[1709,1511017],[1710,1512664],[1711,1514536],[1712,1515467],[1713,1517086],[1714,1518748],[1715,1523564],[1716,1525810],[1717,1528110],[1718,1530229],[1719,1532155],[1720,1537281],[1721,1542412],[1722,1544315],[1723,1546191],[1724,1548840],[1725,1551785],[1726,1553937],[1727,1557142],[1728,1558568],[1729,1559636],[1730,1565935],[1731,1569470],[1732,1573286],[1733,1575910],[1734,1579315],[1735,1582141],[1736,1613202],[1737,1620425],[1738,1623105],[1739,1627230],[1740,1634866],[1741,1645494],[1742,1648945],[1743,1650498],[1744,1654315],[1745,1660764],[1746,1665175],[1747,1670031],[1748,1677580],[1749,1683602],[1750,1689331],[1751,1695290],[1752,1698055],[1753,1703699],[1754,1710621],[1755,1713484],[1756,1717898],[1757,1726635],[1758,1735847],[1759,1738283],[1760,1754649],[1761,1759248],[1762,1768106],[1763,1776047],[1764,1780760],[1765,2465187],[1766,63954],[1767,70671],[1768,80783],[1769,82174],[1770,108410],[1771,147750],[1772,154212],[1773,160915],[1774,194127],[1775,212024],[1776,214531],[1777,224723],[1778,232518],[1779,235304],[1780,246896],[1781,262994],[1782,272120],[1783,279207],[1784,288815],[1785,296121],[1786,302709],[1787,312418],[1788,317317],[1789,324276],[1790,329751],[1791,333297],[1792,341973],[1793,351090],[1794,354814],[1795,358095],[1796,362069],[1797,369843],[1798,372112],[1799,375673],[1800,380854],[1801,397554],[1802,400485],[1803,415457],[1804,420092],[1805,420889],[1806,426290],[1807,430709],[1808,435102],[1809,442401],[1810,446292],[1811,449944],[1812,452822],[1813,453393],[1814,458355],[1815,465123],[1816,471346],[1817,480623],[1818,485742],[1819,488993],[1820,490416],[1821,493598],[1822,497395],[1823,500692],[1824,501345],[1825,503896],[1826,512824],[1827,522010],[1828,528193],[1829,531830],[1830,537256],[1831,542309],[1832,544814],[1833,550374],[1834,553021],[1835,557268],[1836,561996],[1837,565713],[1838,578100],[1839,592439],[1840,598172],[1841,607173],[1842,612028],[1843,621718],[1844,625625],[1845,629158],[1846,631740],[1847,635137],[1848,637406],[1849,638739],[1850,641631],[1851,643748],[1852,648779],[1853,650042],[1854,662796],[1855,666950],[1856,670133],[1857,671985],[1858,672842],[1859,676172],[1860,679657],[1861,681562],[1862,682198],[1863,685343],[1864,688818],[1865,690323],[1866,692697],[1867,695330],[1868,698078],[1869,702542],[1870,708932],[1871,710572],[1872,712428],[1873,713940],[1874,716244],[1875,717476],[1876,719803],[1877,728954],[1878,730829],[1879,731788],[1880,733225],[1881,733987],[1882,735832],[1883,737327],[1884,739105],[1885,739818],[1886,741517],[1887,741799],[1888,745220],[1889,746934],[1890,748852],[1891,749730],[1892,751156],[1893,752871],[1894,753699],[1895,755835],[1896,757126],[1897,757316],[1898,761808],[1899,763778],[1900,764304],[1901,765096],[1902,768181],[1903,770269],[1904,771654],[1905,774249],[1906,774934],[1907,777511],[1908,777796],[1909,778944],[1910,781082],[1911,782720],[1912,783090],[1913,786043],[1914,786306],[1915,788055],[1916,789754],[1917,790596],[1918,792634],[1919,793621],[1920,794657],[1921,796064],[1922,796497],[1923,797429],[1924,798012],[1925,799262],[1926,801367],[1927,803867],[1928,804972],[1929,806734],[1930,807257],[1931,808117],[1932,808898],[1933,810792],[1934,812810],[1935,815097],[1936,816925],[1937,819456],[1938,821264],[1939,822082],[1940,824127],[1941,824404],[1942,825070],[1943,828057],[1944,828873],[1945,830712],[1946,836730],[1947,839076],[1948,842192],[1949,843408],[1950,845475],[1951,846390],[1952,847884],[1953,858057],[1954,859521],[1955,860041],[1956,861492],[1957,862959],[1958,866654],[1959,867644],[1960,869205],[1961,870092],[1962,870568],[1963,872849],[1964,875706],[1965,876323],[1966,877337],[1967,878486],[1968,879012],[1969,880779],[1970,883019],[1971,884639],[1972,885449],[1973,886846],[1974,888472],[1975,891826],[1976,894032],[1977,896848],[1978,898797],[1979,900898],[1980,902802],[1981,920920],[1982,921896],[1983,924264],[1984,926385],[1985,929227],[1986,931950],[1987,944208],[1988,948526],[1989,950428],[1990,951653],[1991,952293],[1992,954713],[1993,957415],[1994,958048],[1995,959587],[1996,961790],[1997,966181],[1998,968464],[1999,971616],[2000,972897],[2001,974350],[2002,975914],[2003,976525],[2004,979094],[2005,980689],[2006,981768],[2007,982637],[2008,985037],[2009,986631],[2010,993120],[2011,994058],[2012,994695],[2013,995587],[2014,998000],[2015,998825],[2016,1000137],[2017,1000503],[2018,1002592],[2019,1003397],[2020,1003834],[2021,1005145],[2022,1006228],[2023,1007439],[2024,1009425],[2025,1011391],[2026,1019189],[2027,1019727],[2028,1020444],[2029,1021776],[2030,1022324],[2031,1023463],[2032,1024459],[2033,1024689],[2034,1026165],[2035,1026995],[2036,1028035],[2037,1030458],[2038,1032152],[2039,1033466],[2040,1034392],[2041,1036672],[2042,1037991],[2043,1038646],[2044,1040213],[2045,1041961],[2046,1043331],[2047,1043965],[2048,1044530],[2049,1045768],[2050,1046999],[2051,1047598],[2052,1048992],[2053,1049756],[2054,1052608],[2055,1053392],[2056,1059725],[2057,1061788],[2058,1075125],[2059,1078669],[2060,1081418],[2061,1084128],[2062,1087297],[2063,1090642],[2064,1092079],[2065,1092730],[2066,1094160],[2067,1096346],[2068,1097284],[2069,1098007],[2070,1100875],[2071,1101251],[2072,1102601],[2073,1103927],[2074,1105958],[2075,1106036],[2076,1109195],[2077,1111427],[2078,1113532],[2079,1116724],[2080,1117128],[2081,1118717],[2082,1119952],[2083,1120305],[2084,1122634],[2085,1123868],[2086,1125984],[2087,1127267],[2088,1129476],[2089,1131515],[2090,1132992],[2091,1133967],[2092,1135085],[2093,1136487],[2094,1138393],[2095,1138999],[2096,1140422],[2097,1143730],[2098,1145980],[2099,1147584],[2100,1155688],[2101,1156439],[2102,1157512],[2103,1159300],[2104,1160699],[2105,1163574],[2106,1166604],[2107,1168641],[2108,1170540],[2109,1172463],[2110,1173865],[2111,1179364],[2112,1181234],[2113,1183025],[2114,1183945],[2115,1187113],[2116,1190735],[2117,1193428],[2118,1195413],[2119,1196586],[2120,1197678],[2121,1199628],[2122,1205262],[2123,1207186],[2124,1207810],[2125,1209297],[2126,1211993],[2127,1214199],[2128,1216276],[2129,1218915],[2130,1220404],[2131,1223685],[2132,1224966],[2133,1226304],[2134,1227479],[2135,1228133],[2136,1229581],[2137,1231444],[2138,1232874],[2139,1235627],[2140,1235749],[2141,1237097],[2142,1238122],[2143,1239228],[2144,1241441],[2145,1242367],[2146,1243151],[2147,1244031],[2148,1250266],[2149,1253301],[2150,1255907],[2151,1256591],[2152,1258600],[2153,1273458],[2154,1275451],[2155,1279746]]; var summaryData = [[,33.1800],[13,33.2300],[26,33.2600],[39,33.1500],[52,33.0400],[65,33.1200],[78,33.1500],[91,33.2400],[104,33.2200],[117,33.2600],[130,33.2900],[143,33.2500],[156,33.3400],[169,33.3300],[182,33.4000],[195,33.4000],[208,33.4000],[221,33.3800],[234,33.3600],[247,33.3300],[260,33.2300],[273,33.3400],[286,33.6700],[299,33.5900],[312,33.5600],[325,33.5200],[338,33.5100],[351,33.5400],[364,33.5700],[377,33.6700],[390,33.8100],[403,33.7600],[416,33.7700],[429,33.8400],[442,33.8600],[455,33.8900],[468,33.8300],[481,33.8900],[494,33.9000],[507,33.9000],[520,33.7900],[533,33.7700],[546,33.7600],[559,33.7200],[572,33.6500],[585,33.5200],[598,33.4700],[611,33.4300],[624,33.4000],[637,33.4800],[650,33.5000],[663,33.6700],[676,33.6400],[689,33.6400],[702,33.5800],[715,33.6600],[728,33.6400],[741,33.6400],[754,33.5400],[767,33.5100],[780,33.5000],[793,33.7200],[806,33.7400],[819,33.6400],[832,33.7900],[845,33.8700],[858,34.0500],[871,34.1100],[884,34.0200],[897,34.1100],[910,34.0800],[923,34.1000],[936,34.3800],[949,34.4800],[962,34.5600],[975,34.5600],[988,34.3400],[1001,34.4200],[1014,34.3700],[1027,34.2800],[1040,34.3100],[1053,34.3700],[1066,34.3600],[1079,34.5000],[1092,34.5000],[1105,34.5000],[1118,34.5000],[1131,34.4900],[1144,34.6700],[1157,34.7300],[1170,34.8400],[1183,34.7600],[1196,34.6900],[1209,34.8800],[1222,35.1200],[1235,35.2800],[1248,35.1100],[1261,35.8400],[1274,35.6400],[1287,35.5500],[1300,35.5900],[1313,35.5500],[1326,35.6600],[1339,35.5600],[1352,35.5300],[1365,35.5600],[1378,35.4200],[1391,35.4000],[1404,35.4200],[1417,35.5300],[1430,35.5900],[1443,35.4400],[1456,34.9500],[1469,35.0300],[1482,34.7300],[1495,34.4400],[1508,34.5300],[1521,34.3700],[1534,34.5400],[1547,34.6700],[1560,34.6200],[1573,34.7400],[1586,34.8600],[1599,35.0800],[1612,34.9800],[1625,35.0900],[1638,34.9400],[1651,34.6300],[1664,34.5500],[1677,34.3600],[1690,34.1300],[1703,34.1800],[1716,34.1700],[1729,34.0000],[1742,33.8500],[1755,33.8300],[1768,32.0100],[1781,32.2900],[1794,32.5800],[1807,32.5700],[1820,32.2400],[1833,32.6100],[1846,32.2600],[1859,32.0900],[1872,32.0800],[1885,32.2600],[1898,32.3600],[1911,32.1500],[1924,32.1900],[1937,32.1900],[1950,32.1900],[1963,32.4900],[1976,32.4900],[1989,32.5900],[2002,32.2500],[2015,32.6000],[2028,32.2900],[2041,32.0100],[2054,31.9900],[2067,31.9900],[2080,32.0200],[2093,32.0600],[2106,32.2000],[2119,32.3000],[2132,32.3000],[2145,32.0700]]; var flagData = [[,'01 Abr del 2025'],[359,'02 Abr del 2025'],[786,'03 Abr del 2025'],[1256,'04 Abr del 2025'],[1766,'07 Abr del 2025']];