var jsonData = [{date:'09:00 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:18938},{date:'09:01 14 de Enero del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:19577},{date:'09:02 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:20135},{date:'09:03 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:20836},{date:'09:04 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:21366},{date:'09:05 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:21973},{date:'09:08 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:22175},{date:'09:10 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:24518},{date:'09:11 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:24749},{date:'09:13 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:25391},{date:'09:14 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:25723},{date:'09:15 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:26168},{date:'09:17 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:26232},{date:'09:18 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:27005},{date:'09:19 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:28855},{date:'09:20 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:29226},{date:'09:21 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:32260},{date:'09:22 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:36886},{date:'09:23 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:37094},{date:'09:26 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:41020},{date:'09:27 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:41096},{date:'09:30 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:41978},{date:'09:32 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:42378},{date:'09:33 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:43700},{date:'09:34 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:43852},{date:'09:35 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:44477},{date:'09:36 14 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:48674},{date:'09:37 14 de Enero del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:49279},{date:'09:38 14 de Enero del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:49679},{date:'09:39 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:50831},{date:'09:40 14 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:51212},{date:'09:41 14 de Enero del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:51312},{date:'09:42 14 de Enero del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:55445},{date:'09:44 14 de Enero del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:55565},{date:'09:45 14 de Enero del 2026',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:55950},{date:'09:46 14 de Enero del 2026',open:26.4800,high:26.4800,low:26.4800,close:26.4800,volume:56318},{date:'09:49 14 de Enero del 2026',open:26.4700,high:26.4700,low:26.4700,close:26.4700,volume:57386},{date:'09:51 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:73290},{date:'09:53 14 de Enero del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:73450},{date:'09:56 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:74547},{date:'09:57 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:74832},{date:'09:59 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:75184},{date:'10:00 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:75834},{date:'10:01 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:76024},{date:'10:03 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:77939},{date:'10:06 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:79939},{date:'10:07 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:80792},{date:'10:08 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:83263},{date:'10:10 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:84247},{date:'10:13 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:84269},{date:'10:14 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:84599},{date:'10:15 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:84849},{date:'10:16 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:85349},{date:'10:17 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:85971},{date:'10:18 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:86594},{date:'10:19 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:88904},{date:'10:21 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:89785},{date:'10:22 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:90793},{date:'10:23 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:91264},{date:'10:26 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:92910},{date:'10:28 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:93710},{date:'10:30 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:93987},{date:'10:33 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:94198},{date:'10:35 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:94759},{date:'10:36 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:94946},{date:'10:37 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:95114},{date:'10:38 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:95361},{date:'10:41 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:95461},{date:'10:43 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:98746},{date:'10:46 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:99233},{date:'10:47 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:100077},{date:'10:48 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:109225},{date:'10:49 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:110711},{date:'10:50 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:113224},{date:'10:51 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:116096},{date:'10:52 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:117987},{date:'10:54 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:118839},{date:'10:56 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:119585},{date:'10:57 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:119743},{date:'10:58 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:120240},{date:'11:01 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:121605},{date:'11:04 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:122674},{date:'11:06 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:123812},{date:'11:09 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:124092},{date:'11:10 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:128909},{date:'11:11 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:131550},{date:'11:12 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:132678},{date:'11:13 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:132933},{date:'11:14 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133130},{date:'11:15 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133691},{date:'11:17 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:133799},{date:'11:20 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:138204},{date:'11:23 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:139084},{date:'11:26 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:139778},{date:'11:27 14 de Enero del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:140778},{date:'11:29 14 de Enero del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:140938},{date:'11:32 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:142205},{date:'11:34 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:142827},{date:'11:35 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:142917},{date:'11:36 14 de Enero del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:143060},{date:'11:37 14 de Enero del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:144509},{date:'11:40 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:152475},{date:'11:41 14 de Enero del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:153687},{date:'11:42 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:155486},{date:'11:44 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:155875},{date:'11:45 14 de Enero del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:157973},{date:'11:46 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:158756},{date:'11:47 14 de Enero del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:160830},{date:'11:50 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:161833},{date:'11:51 14 de Enero del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:163375},{date:'11:52 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:172640},{date:'11:54 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:172918},{date:'11:55 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:174252},{date:'11:57 14 de Enero del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:174948},{date:'11:58 14 de Enero del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:174985},{date:'11:59 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:175065},{date:'12:00 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:176002},{date:'12:02 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:176573},{date:'12:03 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:177183},{date:'12:05 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:179695},{date:'12:07 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:181486},{date:'12:09 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:182494},{date:'12:10 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184007},{date:'12:11 14 de Enero del 2026',open:26.3850,high:26.3850,low:26.3850,close:26.3850,volume:184007},{date:'12:12 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184192},{date:'12:13 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:184716},{date:'12:14 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:188434},{date:'12:21 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:189058},{date:'12:22 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:195284},{date:'12:25 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:195813},{date:'12:26 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:196455},{date:'12:27 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:196589},{date:'12:33 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:196840},{date:'12:35 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:198048},{date:'12:36 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:198188},{date:'12:37 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:200979},{date:'12:39 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:201879},{date:'12:40 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:202634},{date:'12:41 14 de Enero del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:204069},{date:'12:43 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:204573},{date:'12:44 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:205847},{date:'12:45 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:206266},{date:'12:52 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:206274},{date:'12:53 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:206891},{date:'12:57 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:214352},{date:'12:59 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:216287},{date:'13:02 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:216537},{date:'13:03 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:217529},{date:'13:04 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:225142},{date:'13:05 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:225178},{date:'13:06 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:225578},{date:'13:07 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:226855},{date:'13:10 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:227136},{date:'13:11 14 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:232605},{date:'13:12 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:238023},{date:'13:14 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:241413},{date:'13:15 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:242329},{date:'13:22 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:242765},{date:'13:24 14 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:253484},{date:'13:27 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:257442},{date:'13:28 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:257450},{date:'13:29 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:257935},{date:'13:31 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:258698},{date:'13:33 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:259214},{date:'13:34 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:260965},{date:'13:38 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:261835},{date:'13:40 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:264501},{date:'13:42 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:264996},{date:'13:44 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:265033},{date:'13:45 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:265608},{date:'13:46 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:266129},{date:'13:51 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:266275},{date:'13:52 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:266817},{date:'13:53 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:273301},{date:'13:54 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:273310},{date:'13:56 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:273748},{date:'13:57 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:273898},{date:'13:58 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:278727},{date:'13:59 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:278795},{date:'14:00 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:279095},{date:'14:01 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:281505},{date:'14:05 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:283072},{date:'14:08 14 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:284486},{date:'14:09 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:285506},{date:'14:10 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:286541},{date:'14:11 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:287224},{date:'14:12 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:288324},{date:'14:14 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:288568},{date:'14:16 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:289356},{date:'14:17 14 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:290618},{date:'14:18 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:292577},{date:'14:19 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:302577},{date:'14:23 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:303468},{date:'14:24 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:309631},{date:'14:28 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:310966},{date:'14:29 14 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:311573},{date:'14:30 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:314634},{date:'14:35 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:314846},{date:'14:36 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:315873},{date:'14:37 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:316845},{date:'14:38 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:317009},{date:'14:39 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:317109},{date:'14:41 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:317136},{date:'14:43 14 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:319356},{date:'14:44 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:321989},{date:'14:45 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:322733},{date:'14:46 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:323276},{date:'14:47 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:324196},{date:'14:52 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:324557},{date:'14:53 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:324577},{date:'14:54 14 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:324718},{date:'14:56 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:327620},{date:'14:57 14 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:327639},{date:'14:58 14 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:327877},{date:'15:00 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:327933},{date:'15:01 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:329472},{date:'15:02 14 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:330689},{date:'15:03 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:331821},{date:'15:04 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:332866},{date:'15:05 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:333483},{date:'15:06 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:335236},{date:'15:09 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:335495},{date:'15:12 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:335745},{date:'15:13 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:339460},{date:'15:16 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:341261},{date:'15:17 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:341558},{date:'15:19 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:342473},{date:'15:25 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:345928},{date:'15:28 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:346190},{date:'15:29 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:346380},{date:'15:30 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:349284},{date:'15:31 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:352271},{date:'15:32 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:354531},{date:'15:33 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:359844},{date:'15:35 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:361047},{date:'15:36 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:361208},{date:'15:38 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:365344},{date:'15:40 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:368648},{date:'15:41 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:369852},{date:'15:42 14 de Enero del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:372447},{date:'15:43 14 de Enero del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:373148},{date:'15:44 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:378246},{date:'15:45 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:378436},{date:'15:46 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:379381},{date:'15:48 14 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:379449},{date:'15:50 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:380181},{date:'15:51 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:381795},{date:'15:52 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:383571},{date:'15:54 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:385035},{date:'15:55 14 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:385201},{date:'15:56 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:386352},{date:'15:59 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:386933},{date:'16:00 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:387788},{date:'16:01 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:390012},{date:'16:02 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:391817},{date:'16:03 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:391818},{date:'16:04 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:392136},{date:'16:05 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:392889},{date:'16:06 14 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:395072},{date:'16:07 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:396252},{date:'16:08 14 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:396255},{date:'16:10 14 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:397772},{date:'16:11 14 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:402393},{date:'16:12 14 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:403371},{date:'16:13 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:404960},{date:'16:15 14 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:405318},{date:'16:16 14 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:406286},{date:'16:18 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:412325},{date:'16:19 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:413211},{date:'16:20 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:415333},{date:'16:21 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:418661},{date:'16:23 14 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:422738},{date:'16:24 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:422765},{date:'16:25 14 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:426064},{date:'16:26 14 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:426838},{date:'16:27 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:429201},{date:'16:28 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:435888},{date:'16:30 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:436512},{date:'16:31 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:437105},{date:'16:32 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:439377},{date:'16:33 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:441760},{date:'16:34 14 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:441861},{date:'16:37 14 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:443235},{date:'16:38 14 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:443999},{date:'16:39 14 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:444074},{date:'16:40 14 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:444267},{date:'16:41 14 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:446866},{date:'16:42 14 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:447690},{date:'16:43 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:447785},{date:'16:44 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:448893},{date:'16:45 14 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:449225},{date:'16:46 14 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:452725},{date:'16:47 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:454675},{date:'16:48 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:456556},{date:'16:49 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:458292},{date:'16:50 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:459876},{date:'16:51 14 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:462173},{date:'16:52 14 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:462861},{date:'16:53 14 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:463403},{date:'16:54 14 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:466249},{date:'16:55 14 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:469705},{date:'16:56 14 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:471505},{date:'16:57 14 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:472055},{date:'16:58 14 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:473454},{date:'17:01 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:475114},{date:'17:02 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:476917},{date:'17:03 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:479669},{date:'17:04 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:479700},{date:'17:05 14 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:490284},{date:'17:06 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:490921},{date:'17:07 14 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:492008},{date:'17:08 14 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:492452},{date:'17:10 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:495961},{date:'17:11 14 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:500798},{date:'17:12 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:503851},{date:'17:13 14 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:504091},{date:'17:14 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:505335},{date:'17:15 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:505870},{date:'17:16 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:510036},{date:'17:17 14 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:511720},{date:'17:18 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:513462},{date:'17:19 14 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:517165},{date:'17:20 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:519027},{date:'17:21 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:525873},{date:'17:22 14 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:529511},{date:'17:23 14 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:533776},{date:'17:24 14 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:535698},{date:'17:25 14 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:539944},{date:'17:26 14 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:540872},{date:'17:27 14 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:542783},{date:'17:28 14 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:543944},{date:'17:29 14 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:549922},{date:'17:35 14 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1533031},{date:'17:37 14 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:1545569},{date:'09:00 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:23857},{date:'09:01 15 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:33255},{date:'09:02 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:33538},{date:'09:03 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:34141},{date:'09:04 15 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:37173},{date:'09:05 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:38019},{date:'09:06 15 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:38288},{date:'09:07 15 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:41873},{date:'09:08 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:44658},{date:'09:09 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:47728},{date:'09:11 15 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:48833},{date:'09:12 15 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:48910},{date:'09:13 15 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:51063},{date:'09:14 15 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:53384},{date:'09:15 15 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:55093},{date:'09:16 15 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:57297},{date:'09:17 15 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:60182},{date:'09:18 15 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:62827},{date:'09:19 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:63600},{date:'09:22 15 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:64054},{date:'09:23 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:69091},{date:'09:24 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:71991},{date:'09:25 15 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:75567},{date:'09:26 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:77067},{date:'09:27 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:77069},{date:'09:28 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:79716},{date:'09:29 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:80116},{date:'09:30 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:80294},{date:'09:31 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:84960},{date:'09:32 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:89301},{date:'09:33 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:89491},{date:'09:34 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:90208},{date:'09:36 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:90411},{date:'09:37 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:92286},{date:'09:38 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:92435},{date:'09:39 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:92950},{date:'09:40 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:94159},{date:'09:41 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:94839},{date:'09:42 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:95014},{date:'09:45 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:95903},{date:'09:46 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:96385},{date:'09:47 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:97804},{date:'09:48 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:98663},{date:'09:50 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:100414},{date:'09:52 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100678},{date:'09:54 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:100918},{date:'09:55 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:101288},{date:'09:56 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:101316},{date:'09:58 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:101846},{date:'09:59 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:102786},{date:'10:00 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:102787},{date:'10:02 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:105709},{date:'10:04 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:106699},{date:'10:06 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:107272},{date:'10:09 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:108442},{date:'10:12 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:109232},{date:'10:13 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:123011},{date:'10:14 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:125199},{date:'10:20 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:125548},{date:'10:24 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:125908},{date:'10:26 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:126315},{date:'10:27 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:127478},{date:'10:33 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:127497},{date:'10:34 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:128086},{date:'10:36 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:128103},{date:'10:39 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:128494},{date:'10:40 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:129094},{date:'10:41 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:129966},{date:'10:42 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:130529},{date:'10:44 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:130919},{date:'10:47 15 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:133648},{date:'10:48 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:133669},{date:'10:49 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:134101},{date:'10:50 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:134129},{date:'10:55 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:134515},{date:'10:56 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:135038},{date:'10:59 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:135300},{date:'11:00 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:135319},{date:'11:01 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:135519},{date:'11:03 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:136427},{date:'11:04 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:136791},{date:'11:05 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:137109},{date:'11:06 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:137696},{date:'11:08 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:138428},{date:'11:09 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:138869},{date:'11:10 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:139138},{date:'11:11 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:139547},{date:'11:12 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:139803},{date:'11:15 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:140091},{date:'11:17 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:140277},{date:'11:18 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:140356},{date:'11:19 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:141179},{date:'11:21 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:141601},{date:'11:22 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:141841},{date:'11:24 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:142612},{date:'11:29 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:143222},{date:'11:31 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:144185},{date:'11:36 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:144354},{date:'11:38 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:145020},{date:'11:39 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:146504},{date:'11:40 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:146649},{date:'11:41 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:147068},{date:'11:42 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:147094},{date:'11:45 15 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:147251},{date:'11:47 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:148055},{date:'11:50 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:148344},{date:'11:51 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:149186},{date:'11:52 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:149206},{date:'11:54 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:149659},{date:'11:56 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:149692},{date:'11:57 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:149710},{date:'11:58 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:150132},{date:'11:59 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:150382},{date:'12:00 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:150649},{date:'12:10 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:154343},{date:'12:11 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:154975},{date:'12:13 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:154995},{date:'12:16 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:155164},{date:'12:20 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:155624},{date:'12:21 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:156457},{date:'12:24 15 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:156767},{date:'12:27 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:157703},{date:'12:28 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:158521},{date:'12:29 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:158558},{date:'12:30 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:158801},{date:'12:31 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:159193},{date:'12:35 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:159539},{date:'12:36 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:159826},{date:'12:37 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:160104},{date:'12:38 15 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:160347},{date:'12:47 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:161640},{date:'12:49 15 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:161691},{date:'12:50 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:161887},{date:'12:52 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:162431},{date:'12:59 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:166509},{date:'13:05 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:166987},{date:'13:08 15 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:167421},{date:'13:09 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:168489},{date:'13:10 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:170768},{date:'13:11 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:170998},{date:'13:15 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:171576},{date:'13:19 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:172090},{date:'13:20 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:172265},{date:'13:23 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:172627},{date:'13:24 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:172647},{date:'13:30 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:173172},{date:'13:31 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:173173},{date:'13:35 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:173875},{date:'13:41 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:173893},{date:'13:44 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:175419},{date:'13:46 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:175743},{date:'13:48 15 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:178025},{date:'13:49 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:178031},{date:'13:52 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:178526},{date:'13:55 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:178931},{date:'13:56 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:179280},{date:'13:59 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:179642},{date:'14:00 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:181510},{date:'14:01 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:181814},{date:'14:05 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:181906},{date:'14:06 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:182063},{date:'14:08 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:182458},{date:'14:09 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:183387},{date:'14:14 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:184167},{date:'14:16 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:187028},{date:'14:17 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:187271},{date:'14:23 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:187589},{date:'14:25 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:187918},{date:'14:28 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:188918},{date:'14:29 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:189302},{date:'14:30 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:189898},{date:'14:31 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:190190},{date:'14:34 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:190351},{date:'14:35 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:190857},{date:'14:37 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:190908},{date:'14:39 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:191956},{date:'14:40 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:193388},{date:'14:41 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:194067},{date:'14:43 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:195067},{date:'14:44 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:195886},{date:'14:47 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:197788},{date:'14:50 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:200260},{date:'14:51 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:201724},{date:'14:52 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:204583},{date:'14:54 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:204775},{date:'14:55 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:205100},{date:'14:56 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:205847},{date:'14:57 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:208703},{date:'15:00 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:209087},{date:'15:02 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:209117},{date:'15:06 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:209713},{date:'15:09 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:212267},{date:'15:11 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:213770},{date:'15:13 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:213796},{date:'15:14 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:216197},{date:'15:15 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:218041},{date:'15:16 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:219559},{date:'15:18 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:220163},{date:'15:19 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:220189},{date:'15:21 15 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:220830},{date:'15:24 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:222482},{date:'15:25 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:223565},{date:'15:27 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:225746},{date:'15:28 15 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:228032},{date:'15:30 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:230036},{date:'15:31 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:232582},{date:'15:33 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:233372},{date:'15:34 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:237426},{date:'15:36 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:238261},{date:'15:37 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:241246},{date:'15:38 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:241645},{date:'15:39 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:242248},{date:'15:40 15 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:243643},{date:'15:41 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:244864},{date:'15:42 15 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:245066},{date:'15:44 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:245681},{date:'15:45 15 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:247003},{date:'15:47 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:247427},{date:'15:48 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:247465},{date:'15:49 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:249002},{date:'15:50 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:249326},{date:'15:52 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:252643},{date:'15:53 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:252934},{date:'15:54 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:265471},{date:'15:56 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:266459},{date:'15:57 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:266810},{date:'15:59 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:267582},{date:'16:00 15 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:268015},{date:'16:01 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:269273},{date:'16:02 15 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:270975},{date:'16:03 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:281656},{date:'16:04 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:281740},{date:'16:05 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:281753},{date:'16:06 15 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:286192},{date:'16:07 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:286979},{date:'16:08 15 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:287472},{date:'16:09 15 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:289168},{date:'16:10 15 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:294031},{date:'16:11 15 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:294034},{date:'16:13 15 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:296483},{date:'16:14 15 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:298761},{date:'16:15 15 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:299881},{date:'16:16 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:300943},{date:'16:17 15 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:301476},{date:'16:19 15 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:301682},{date:'16:20 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:302790},{date:'16:21 15 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:305302},{date:'16:22 15 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:306336},{date:'16:24 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:308326},{date:'16:25 15 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:309347},{date:'16:26 15 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:310465},{date:'16:27 15 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:313229},{date:'16:28 15 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:313854},{date:'16:30 15 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:315285},{date:'16:31 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:315292},{date:'16:33 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:315885},{date:'16:34 15 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:316179},{date:'16:38 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:316191},{date:'16:39 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:316616},{date:'16:41 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:317500},{date:'16:44 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:317537},{date:'16:46 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:318827},{date:'16:49 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:319518},{date:'16:50 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:321899},{date:'16:51 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:322957},{date:'16:52 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:323277},{date:'16:53 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:324066},{date:'16:54 15 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:324070},{date:'16:57 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:327752},{date:'16:58 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:353606},{date:'17:00 15 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:354426},{date:'17:02 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:357142},{date:'17:03 15 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:357613},{date:'17:04 15 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:358944},{date:'17:07 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:364579},{date:'17:09 15 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:369785},{date:'17:10 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:370064},{date:'17:12 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:370375},{date:'17:13 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:372137},{date:'17:17 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:372225},{date:'17:18 15 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:372225},{date:'17:19 15 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:375317},{date:'17:20 15 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:375962},{date:'17:21 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:393644},{date:'17:22 15 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:393676},{date:'17:23 15 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:395723},{date:'17:25 15 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:395963},{date:'17:27 15 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:399685},{date:'17:28 15 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:401675},{date:'17:29 15 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:404257},{date:'17:35 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:598296},{date:'17:36 15 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:958745},{date:'09:00 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:7775},{date:'09:01 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:7794},{date:'09:02 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:8224},{date:'09:04 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:8724},{date:'09:06 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:8824},{date:'09:08 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:8966},{date:'09:09 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:9801},{date:'09:10 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:10943},{date:'09:13 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:12376},{date:'09:14 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:12540},{date:'09:15 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:13038},{date:'09:18 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:14590},{date:'09:20 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:15880},{date:'09:21 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:16947},{date:'09:23 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:17706},{date:'09:24 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:17717},{date:'09:25 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:17817},{date:'09:26 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:18676},{date:'09:27 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:20048},{date:'09:28 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:21349},{date:'09:29 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:22488},{date:'09:30 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:24149},{date:'09:31 16 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:29476},{date:'09:32 16 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:29629},{date:'09:33 16 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:30252},{date:'09:34 16 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:31286},{date:'09:35 16 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:32723},{date:'09:36 16 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:33101},{date:'09:37 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:34776},{date:'09:38 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:35029},{date:'09:40 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:35037},{date:'09:41 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:35431},{date:'09:42 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:35481},{date:'09:44 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:36361},{date:'09:46 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:44955},{date:'09:47 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:45436},{date:'09:48 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:46930},{date:'09:50 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:49002},{date:'09:51 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:49533},{date:'09:53 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:51370},{date:'09:54 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:52017},{date:'09:55 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:53060},{date:'09:56 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:53340},{date:'09:57 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:53360},{date:'10:00 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:54587},{date:'10:03 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:57835},{date:'10:04 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:61961},{date:'10:05 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:63210},{date:'10:06 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:64915},{date:'10:07 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:65440},{date:'10:09 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:65822},{date:'10:10 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:65910},{date:'10:11 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:66520},{date:'10:15 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:66981},{date:'10:16 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:68023},{date:'10:17 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:68885},{date:'10:18 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:68895},{date:'10:19 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:69317},{date:'10:21 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:69485},{date:'10:22 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:69643},{date:'10:23 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:71237},{date:'10:24 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:72247},{date:'10:25 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:76586},{date:'10:29 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:76836},{date:'10:30 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:77050},{date:'10:31 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:77727},{date:'10:32 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:77783},{date:'10:33 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:77883},{date:'10:34 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:79211},{date:'10:35 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:81080},{date:'10:36 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:81449},{date:'10:40 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:82464},{date:'10:41 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:84455},{date:'10:42 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:84610},{date:'10:44 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:85360},{date:'10:45 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:86239},{date:'10:46 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:86477},{date:'10:49 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:88083},{date:'10:50 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:89231},{date:'10:51 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:89476},{date:'10:52 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:89576},{date:'10:54 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:89790},{date:'10:58 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:90012},{date:'10:59 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:91046},{date:'11:00 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:91571},{date:'11:01 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:92151},{date:'11:02 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:92166},{date:'11:07 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:93033},{date:'11:08 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:93273},{date:'11:09 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:94308},{date:'11:11 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:94968},{date:'11:12 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:95448},{date:'11:13 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:95475},{date:'11:15 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:97391},{date:'11:17 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:97889},{date:'11:18 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:100395},{date:'11:19 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:100461},{date:'11:20 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:101250},{date:'11:22 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:101655},{date:'11:23 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:101887},{date:'11:24 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:106150},{date:'11:25 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:106510},{date:'11:26 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:107033},{date:'11:28 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:107312},{date:'11:34 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:108370},{date:'11:35 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:109943},{date:'11:36 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:117834},{date:'11:38 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:119596},{date:'11:39 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:135431},{date:'11:41 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:136124},{date:'11:42 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:136834},{date:'11:43 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:136839},{date:'11:44 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:138152},{date:'11:46 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:138292},{date:'11:48 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:139100},{date:'11:49 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:148824},{date:'11:50 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:152100},{date:'11:51 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:152641},{date:'11:52 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:152709},{date:'11:53 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:152777},{date:'11:54 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:157789},{date:'11:55 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:160203},{date:'11:56 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:163112},{date:'11:57 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:163218},{date:'11:58 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:163286},{date:'11:59 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:166934},{date:'12:02 16 de Enero del 2026',open:26.0050,high:26.0050,low:26.0050,close:26.0050,volume:166934},{date:'12:04 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:169730},{date:'12:05 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:175282},{date:'12:06 16 de Enero del 2026',open:25.9650,high:25.9650,low:25.9650,close:25.9650,volume:175282},{date:'12:07 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:176181},{date:'12:09 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:176732},{date:'12:10 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:176732},{date:'12:11 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:177730},{date:'12:12 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:177798},{date:'12:14 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:177876},{date:'12:15 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:177876},{date:'12:16 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:179244},{date:'12:17 16 de Enero del 2026',open:25.9850,high:25.9850,low:25.9850,close:25.9850,volume:180818},{date:'12:18 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:181403},{date:'12:19 16 de Enero del 2026',open:26.0050,high:26.0050,low:26.0050,close:26.0050,volume:181403},{date:'12:20 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:181642},{date:'12:21 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:182142},{date:'12:23 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:183639},{date:'12:25 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:185241},{date:'12:27 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:185256},{date:'12:29 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:190736},{date:'12:30 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:193026},{date:'12:31 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:194145},{date:'12:33 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:199944},{date:'12:34 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:200052},{date:'12:38 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:202281},{date:'12:42 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:203431},{date:'12:44 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:204628},{date:'12:46 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:204628},{date:'12:47 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:204628},{date:'12:51 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:206446},{date:'12:53 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:206851},{date:'12:54 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:208464},{date:'12:55 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:208764},{date:'12:58 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:208772},{date:'13:00 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:208833},{date:'13:01 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:212698},{date:'13:06 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:213087},{date:'13:07 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:213678},{date:'13:10 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:213689},{date:'13:11 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:238726},{date:'13:14 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:239534},{date:'13:15 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:240226},{date:'13:17 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:240341},{date:'13:18 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:240844},{date:'13:19 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:241262},{date:'13:20 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:242217},{date:'13:21 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:242415},{date:'13:24 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:243167},{date:'13:26 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:243567},{date:'13:27 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245547},{date:'13:28 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245547},{date:'13:30 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245648},{date:'13:31 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245688},{date:'13:34 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:255142},{date:'13:35 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:260993},{date:'13:36 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:261427},{date:'13:37 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:261916},{date:'13:38 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:264078},{date:'13:39 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:271447},{date:'13:40 16 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:272775},{date:'13:41 16 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:273037},{date:'13:42 16 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:273343},{date:'13:43 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:279717},{date:'13:45 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:280178},{date:'13:46 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:281476},{date:'13:48 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:281976},{date:'13:50 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:282786},{date:'13:54 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:282868},{date:'13:55 16 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:286932},{date:'13:56 16 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:287120},{date:'13:59 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:287909},{date:'14:02 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:288828},{date:'14:03 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:289648},{date:'14:04 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:289736},{date:'14:05 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:295523},{date:'14:06 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:302678},{date:'14:08 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:302955},{date:'14:09 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:306757},{date:'14:10 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:309631},{date:'14:11 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:311050},{date:'14:14 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:318561},{date:'14:15 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:318744},{date:'14:16 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:320065},{date:'14:18 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:321862},{date:'14:21 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:321862},{date:'14:22 16 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:322547},{date:'14:23 16 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:322838},{date:'14:25 16 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:323250},{date:'14:26 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:326870},{date:'14:30 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:327309},{date:'14:31 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:328062},{date:'14:32 16 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:328686},{date:'14:33 16 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:329019},{date:'14:34 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:332724},{date:'14:35 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:333166},{date:'14:36 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:333609},{date:'14:37 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:334355},{date:'14:38 16 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:334435},{date:'14:39 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:337340},{date:'14:41 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:337740},{date:'14:43 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:337864},{date:'14:45 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:338062},{date:'14:46 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:338436},{date:'14:48 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:338855},{date:'14:50 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:338901},{date:'14:51 16 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:339701},{date:'14:54 16 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:344510},{date:'14:55 16 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:345448},{date:'14:58 16 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:346179},{date:'14:59 16 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:348908},{date:'15:00 16 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:352129},{date:'15:05 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:353629},{date:'15:07 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:353827},{date:'15:11 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:353827},{date:'15:12 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:355447},{date:'15:13 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:355668},{date:'15:16 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:357866},{date:'15:18 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:360929},{date:'15:19 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:365246},{date:'15:20 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:365677},{date:'15:21 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:365949},{date:'15:24 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:366406},{date:'15:25 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:370726},{date:'15:28 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:371158},{date:'15:29 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:371592},{date:'15:30 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:371746},{date:'15:32 16 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:372941},{date:'15:34 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:372943},{date:'15:35 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:374262},{date:'15:37 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:389117},{date:'15:38 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:389366},{date:'15:39 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:389426},{date:'15:40 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:392677},{date:'15:42 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:393158},{date:'15:43 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:393767},{date:'15:44 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:394984},{date:'15:46 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:395633},{date:'15:47 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:397514},{date:'15:48 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:397709},{date:'15:50 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:398430},{date:'15:53 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:400650},{date:'15:54 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:415409},{date:'15:56 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:416154},{date:'15:57 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:418773},{date:'15:58 16 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:420682},{date:'16:00 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:423030},{date:'16:01 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:427801},{date:'16:02 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:432422},{date:'16:03 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:433835},{date:'16:05 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:434197},{date:'16:06 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:434311},{date:'16:08 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:434620},{date:'16:09 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:440398},{date:'16:10 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:440433},{date:'16:12 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:440712},{date:'16:13 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:441207},{date:'16:14 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:443912},{date:'16:15 16 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:447499},{date:'16:16 16 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:455198},{date:'16:17 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:457544},{date:'16:18 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:459409},{date:'16:19 16 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:463799},{date:'16:20 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:464860},{date:'16:21 16 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:466609},{date:'16:22 16 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:467908},{date:'16:23 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:471602},{date:'16:24 16 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:472211},{date:'16:25 16 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:475060},{date:'16:26 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:477858},{date:'16:27 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:479273},{date:'16:28 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:481127},{date:'16:29 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:483391},{date:'16:30 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:485710},{date:'16:31 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:489745},{date:'16:32 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:491996},{date:'16:33 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:495313},{date:'16:34 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:496752},{date:'16:35 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:499720},{date:'16:36 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:501911},{date:'16:37 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:503985},{date:'16:38 16 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:513197},{date:'16:39 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:516747},{date:'16:40 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:519268},{date:'16:41 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:523519},{date:'16:42 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:525939},{date:'16:43 16 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:528221},{date:'16:44 16 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:529242},{date:'16:45 16 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:531058},{date:'16:46 16 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:531458},{date:'16:48 16 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:533758},{date:'16:49 16 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:537664},{date:'16:50 16 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:543194},{date:'16:51 16 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:571247},{date:'16:52 16 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:584236},{date:'16:53 16 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:593495},{date:'16:54 16 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:593920},{date:'16:55 16 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:596887},{date:'16:57 16 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:597108},{date:'16:58 16 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:597110},{date:'17:00 16 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:598956},{date:'17:01 16 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:599205},{date:'17:02 16 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:599445},{date:'17:03 16 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:599614},{date:'17:04 16 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:599960},{date:'17:05 16 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:606447},{date:'17:06 16 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:606792},{date:'17:07 16 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:609073},{date:'17:08 16 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:611232},{date:'17:09 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:613136},{date:'17:10 16 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:613949},{date:'17:11 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:622761},{date:'17:12 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:625088},{date:'17:14 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:627743},{date:'17:15 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:628254},{date:'17:17 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:628504},{date:'17:18 16 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:628744},{date:'17:19 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:629044},{date:'17:21 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:629930},{date:'17:22 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:630210},{date:'17:25 16 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:633007},{date:'17:26 16 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:634520},{date:'17:27 16 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:634811},{date:'17:28 16 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:634811},{date:'17:29 16 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:642795},{date:'17:35 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1177182},{date:'17:36 16 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1180207},{date:'09:00 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:28904},{date:'09:01 19 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:29856},{date:'09:02 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:31360},{date:'09:03 19 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:35203},{date:'09:04 19 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:36534},{date:'09:08 19 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:37552},{date:'09:09 19 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:38289},{date:'09:10 19 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:42951},{date:'09:11 19 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:43830},{date:'09:13 19 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:45268},{date:'09:14 19 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:45956},{date:'09:15 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:46456},{date:'09:16 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:51766},{date:'09:17 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:53069},{date:'09:18 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:56201},{date:'09:19 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:56915},{date:'09:20 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:57165},{date:'09:21 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:57668},{date:'09:22 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:57906},{date:'09:23 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:61876},{date:'09:24 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:61951},{date:'09:25 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:62050},{date:'09:26 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:62297},{date:'09:27 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:62528},{date:'09:28 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:63175},{date:'09:29 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:63342},{date:'09:30 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:63398},{date:'09:31 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:64641},{date:'09:32 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:69314},{date:'09:33 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:70001},{date:'09:34 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:70241},{date:'09:35 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:71001},{date:'09:37 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:71910},{date:'09:38 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:72268},{date:'09:39 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:72670},{date:'09:40 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:73193},{date:'09:41 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:74124},{date:'09:45 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:75485},{date:'09:46 19 de Enero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:75965},{date:'09:47 19 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:77148},{date:'09:48 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:84963},{date:'09:50 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:85107},{date:'09:52 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:85285},{date:'09:53 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:87530},{date:'09:54 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:91273},{date:'09:55 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:91507},{date:'09:56 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:92000},{date:'09:57 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:92659},{date:'09:58 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:93159},{date:'09:59 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:94167},{date:'10:00 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:94770},{date:'10:01 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:94960},{date:'10:02 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:97608},{date:'10:03 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:98272},{date:'10:04 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:99376},{date:'10:05 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:99873},{date:'10:06 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:100355},{date:'10:08 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:101255},{date:'10:09 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:102090},{date:'10:10 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:102852},{date:'10:11 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:104861},{date:'10:13 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:105520},{date:'10:16 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:106846},{date:'10:18 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:106924},{date:'10:20 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:108102},{date:'10:21 19 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:108763},{date:'10:22 19 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:109346},{date:'10:23 19 de Enero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:111559},{date:'10:27 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:112054},{date:'10:28 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:113323},{date:'10:29 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:113523},{date:'10:30 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:113759},{date:'10:33 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:115578},{date:'10:35 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:116054},{date:'10:36 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:116762},{date:'10:37 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:116799},{date:'10:38 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:117043},{date:'10:39 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:117583},{date:'10:40 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:120200},{date:'10:44 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:120380},{date:'10:45 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:120418},{date:'10:47 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:120797},{date:'10:48 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:121644},{date:'10:49 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:122576},{date:'10:50 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:122931},{date:'10:51 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:124055},{date:'10:52 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:124689},{date:'10:54 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:127018},{date:'10:55 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:128394},{date:'10:56 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:128572},{date:'10:57 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:129114},{date:'10:58 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:129203},{date:'11:00 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:129225},{date:'11:02 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:129242},{date:'11:03 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:129547},{date:'11:04 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:131670},{date:'11:06 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:132626},{date:'11:07 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:133101},{date:'11:08 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:133488},{date:'11:10 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:133823},{date:'11:11 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:134852},{date:'11:12 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:136472},{date:'11:13 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:136960},{date:'11:15 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:138083},{date:'11:16 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:138877},{date:'11:17 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:141179},{date:'11:18 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:141320},{date:'11:20 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:141342},{date:'11:22 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:141621},{date:'11:24 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:142146},{date:'11:27 19 de Enero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:142781},{date:'11:28 19 de Enero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:143340},{date:'11:31 19 de Enero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:144128},{date:'11:32 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:149148},{date:'11:34 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:149898},{date:'11:37 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:150712},{date:'11:38 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:151312},{date:'11:40 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:153114},{date:'11:41 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:153812},{date:'11:42 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:154784},{date:'11:44 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:155237},{date:'11:45 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:156084},{date:'11:48 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:156301},{date:'11:50 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:156703},{date:'11:51 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:156873},{date:'11:54 19 de Enero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:157267},{date:'11:55 19 de Enero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:157290},{date:'11:57 19 de Enero del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:157722},{date:'11:59 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:160328},{date:'12:01 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:160376},{date:'12:02 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:160426},{date:'12:03 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:162610},{date:'12:06 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:164114},{date:'12:07 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:164264},{date:'12:08 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:166124},{date:'12:09 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:166379},{date:'12:10 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:167147},{date:'12:11 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:167702},{date:'12:12 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:169069},{date:'12:14 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:169079},{date:'12:18 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:169483},{date:'12:22 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:169798},{date:'12:23 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:170678},{date:'12:27 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:170880},{date:'12:28 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:170975},{date:'12:29 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:171547},{date:'12:30 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:172652},{date:'12:32 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:172682},{date:'12:39 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:172699},{date:'12:41 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:173224},{date:'12:42 19 de Enero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:173456},{date:'12:45 19 de Enero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:173556},{date:'12:46 19 de Enero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:174451},{date:'12:51 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:174637},{date:'12:52 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:174837},{date:'12:54 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:176936},{date:'12:57 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:177270},{date:'12:58 19 de Enero del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:177470},{date:'12:59 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:177720},{date:'13:02 19 de Enero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:178694},{date:'13:04 19 de Enero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:179518},{date:'13:05 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:183246},{date:'13:06 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:183759},{date:'13:07 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:183957},{date:'13:09 19 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:184421},{date:'13:10 19 de Enero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:184511},{date:'13:11 19 de Enero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:185298},{date:'13:15 19 de Enero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:186944},{date:'13:17 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:187340},{date:'13:20 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:187993},{date:'13:23 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:188417},{date:'13:25 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:190237},{date:'13:28 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:190635},{date:'13:31 19 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:190823},{date:'13:35 19 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:191555},{date:'13:38 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:192555},{date:'13:39 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:193778},{date:'13:40 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:194404},{date:'13:41 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:194405},{date:'13:52 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:194612},{date:'13:53 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:194870},{date:'13:55 19 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:196434},{date:'13:56 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:197475},{date:'13:59 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:198313},{date:'14:00 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:198594},{date:'14:03 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:199933},{date:'14:05 19 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:200047},{date:'14:07 19 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:202533},{date:'14:08 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:202560},{date:'14:09 19 de Enero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:202731},{date:'14:10 19 de Enero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:204715},{date:'14:11 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:206447},{date:'14:12 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:206826},{date:'14:13 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:207310},{date:'14:17 19 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:208038},{date:'14:19 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:208258},{date:'14:20 19 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:208388},{date:'14:23 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:208572},{date:'14:27 19 de Enero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:209237},{date:'14:28 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:214446},{date:'14:29 19 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:214842},{date:'14:30 19 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:217147},{date:'14:31 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:217257},{date:'14:32 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:219067},{date:'14:33 19 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:219463},{date:'14:34 19 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:221088},{date:'14:35 19 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:221152},{date:'14:37 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:222377},{date:'14:40 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:222930},{date:'14:43 19 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:223044},{date:'14:44 19 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:225524},{date:'14:45 19 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:227837},{date:'14:46 19 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:230457},{date:'14:47 19 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:231006},{date:'14:48 19 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:232023},{date:'14:49 19 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:232635},{date:'14:50 19 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:234426},{date:'14:53 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:234519},{date:'14:54 19 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:234674},{date:'14:55 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:240161},{date:'14:56 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:241478},{date:'14:58 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:241592},{date:'14:59 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:243372},{date:'15:01 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:244049},{date:'15:03 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245049},{date:'15:04 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245349},{date:'15:07 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:246325},{date:'15:08 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:247081},{date:'15:10 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:248193},{date:'15:11 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:253730},{date:'15:15 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:258733},{date:'15:20 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:259333},{date:'15:23 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:259789},{date:'15:24 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:259799},{date:'15:26 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:259996},{date:'15:27 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:260142},{date:'15:28 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:262639},{date:'15:29 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:263596},{date:'15:30 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:263597},{date:'15:31 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:263629},{date:'15:32 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:266505},{date:'15:33 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:266529},{date:'15:34 19 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:270558},{date:'15:35 19 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:271544},{date:'15:36 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:271628},{date:'15:37 19 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:271996},{date:'15:38 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:272979},{date:'15:41 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:274670},{date:'15:42 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:275304},{date:'15:43 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:276549},{date:'15:45 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:280090},{date:'15:49 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:281097},{date:'15:50 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:281807},{date:'15:51 19 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:283196},{date:'15:52 19 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:283284},{date:'15:53 19 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:283453},{date:'15:55 19 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:284181},{date:'15:57 19 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:284255},{date:'15:58 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:284295},{date:'15:59 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:284947},{date:'16:03 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:285447},{date:'16:05 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:285983},{date:'16:06 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:289593},{date:'16:07 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:290293},{date:'16:09 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:290328},{date:'16:10 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:291670},{date:'16:11 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:292056},{date:'16:12 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:292144},{date:'16:13 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:293117},{date:'16:14 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:293678},{date:'16:17 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:294233},{date:'16:20 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:295233},{date:'16:21 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:295243},{date:'16:22 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:297289},{date:'16:25 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:299341},{date:'16:26 19 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:301489},{date:'16:27 19 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:302236},{date:'16:28 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:313821},{date:'16:29 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:316106},{date:'16:30 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:316314},{date:'16:34 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:319263},{date:'16:36 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:319860},{date:'16:39 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:319961},{date:'16:40 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:321050},{date:'16:41 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:321930},{date:'16:45 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:322808},{date:'16:50 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:323743},{date:'16:52 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:324526},{date:'16:55 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:326476},{date:'16:56 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:328033},{date:'16:58 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:329655},{date:'16:59 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:331432},{date:'17:00 19 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:335537},{date:'17:01 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:345207},{date:'17:02 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:346782},{date:'17:03 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:349394},{date:'17:04 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:351510},{date:'17:05 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:353349},{date:'17:06 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:355345},{date:'17:10 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:356528},{date:'17:11 19 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:361143},{date:'17:12 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:362134},{date:'17:14 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:363134},{date:'17:16 19 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:363139},{date:'17:17 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:366815},{date:'17:18 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:366960},{date:'17:19 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:367237},{date:'17:20 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:370054},{date:'17:23 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:372346},{date:'17:24 19 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:374756},{date:'17:25 19 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:375534},{date:'17:28 19 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:376783},{date:'17:29 19 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:380116},{date:'17:35 19 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:996593},{date:'17:37 19 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:996963},{date:'09:00 20 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:37055},{date:'09:01 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:41091},{date:'09:02 20 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:45424},{date:'09:03 20 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:46709},{date:'09:04 20 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:47752},{date:'09:05 20 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:50512},{date:'09:06 20 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:51443},{date:'09:07 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:53257},{date:'09:08 20 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:54674},{date:'09:09 20 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:55989},{date:'09:10 20 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:57149},{date:'09:11 20 de Enero del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:65223},{date:'09:12 20 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:68830},{date:'09:13 20 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:71754},{date:'09:14 20 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:73679},{date:'09:15 20 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:75532},{date:'09:16 20 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:76564},{date:'09:17 20 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:77710},{date:'09:18 20 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:85335},{date:'09:19 20 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:86885},{date:'09:20 20 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:88851},{date:'09:21 20 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:90651},{date:'09:22 20 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:91344},{date:'09:24 20 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:91871},{date:'09:25 20 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:92084},{date:'09:26 20 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:93811},{date:'09:27 20 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:94211},{date:'09:28 20 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:94236},{date:'09:29 20 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:94443},{date:'09:30 20 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:94446},{date:'09:31 20 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:95894},{date:'09:32 20 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:96184},{date:'09:33 20 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:99413},{date:'09:34 20 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:101769},{date:'09:35 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:103303},{date:'09:36 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:103935},{date:'09:37 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:106470},{date:'09:38 20 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:106717},{date:'09:39 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:109799},{date:'09:42 20 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:111115},{date:'09:45 20 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:111205},{date:'09:46 20 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:112055},{date:'09:47 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:117584},{date:'09:48 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:121111},{date:'09:49 20 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:122448},{date:'09:50 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:125321},{date:'09:51 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:126246},{date:'09:52 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:126264},{date:'09:53 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:127084},{date:'09:54 20 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:128273},{date:'09:55 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:130838},{date:'09:56 20 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:131674},{date:'09:57 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:139142},{date:'09:58 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:142697},{date:'09:59 20 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:145769},{date:'10:00 20 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:151318},{date:'10:01 20 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:153595},{date:'10:02 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:161344},{date:'10:03 20 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:162773},{date:'10:04 20 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:163094},{date:'10:06 20 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:165114},{date:'10:07 20 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:169356},{date:'10:08 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:172461},{date:'10:09 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:175236},{date:'10:10 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:178423},{date:'10:11 20 de Enero del 2026',open:25.1950,high:25.1950,low:25.1950,close:25.1950,volume:178540},{date:'10:12 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:179342},{date:'10:13 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:185139},{date:'10:14 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:190540},{date:'10:15 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:191178},{date:'10:16 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:192369},{date:'10:17 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:192826},{date:'10:18 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:193847},{date:'10:19 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:216978},{date:'10:20 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:229556},{date:'10:21 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:241900},{date:'10:24 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:242320},{date:'10:25 20 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:242659},{date:'10:26 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:242713},{date:'10:27 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:244961},{date:'10:28 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:247061},{date:'10:30 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:249411},{date:'10:31 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:249812},{date:'10:32 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:250350},{date:'10:34 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:251479},{date:'10:35 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:253659},{date:'10:36 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:254326},{date:'10:37 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:255487},{date:'10:38 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:256255},{date:'10:39 20 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:258093},{date:'10:40 20 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:259070},{date:'10:41 20 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:260391},{date:'10:42 20 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:261192},{date:'10:43 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:261480},{date:'10:45 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:261651},{date:'10:46 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:264695},{date:'10:47 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:265095},{date:'10:48 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:265213},{date:'10:49 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:265600},{date:'10:50 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:265719},{date:'10:51 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:266157},{date:'10:52 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:268197},{date:'10:53 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:270070},{date:'10:55 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:270382},{date:'10:56 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:272392},{date:'10:57 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:272592},{date:'10:58 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:273000},{date:'10:59 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:273465},{date:'11:00 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:273665},{date:'11:02 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:273706},{date:'11:03 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:273906},{date:'11:04 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:274703},{date:'11:05 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:274903},{date:'11:06 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:276168},{date:'11:07 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:276207},{date:'11:08 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:277172},{date:'11:09 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:277232},{date:'11:10 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:278852},{date:'11:12 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:286699},{date:'11:13 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:287200},{date:'11:14 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:289225},{date:'11:15 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:290703},{date:'11:16 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:291747},{date:'11:17 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:292621},{date:'11:18 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:292736},{date:'11:19 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:293629},{date:'11:20 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:294767},{date:'11:21 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:294902},{date:'11:22 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:295282},{date:'11:23 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:295283},{date:'11:24 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:295796},{date:'11:25 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:298020},{date:'11:26 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:298140},{date:'11:27 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:298954},{date:'11:28 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:311190},{date:'11:29 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:312600},{date:'11:30 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:313972},{date:'11:31 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:314056},{date:'11:32 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:315034},{date:'11:33 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:321306},{date:'11:34 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:326120},{date:'11:35 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:328749},{date:'11:36 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:330084},{date:'11:37 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:330280},{date:'11:38 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:356368},{date:'11:40 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:362317},{date:'11:41 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:363436},{date:'11:42 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:363686},{date:'11:43 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:363886},{date:'11:44 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:364087},{date:'11:45 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:364374},{date:'11:47 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:364950},{date:'11:48 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:366237},{date:'11:49 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:367030},{date:'11:50 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:368083},{date:'11:51 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:369518},{date:'11:52 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:369976},{date:'11:53 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:370156},{date:'11:54 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:370585},{date:'11:55 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:372575},{date:'11:56 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:374293},{date:'11:57 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:375159},{date:'11:58 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:379294},{date:'11:59 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:381482},{date:'12:00 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:382265},{date:'12:01 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:382653},{date:'12:02 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:384670},{date:'12:03 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:384770},{date:'12:04 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:387769},{date:'12:05 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:387802},{date:'12:06 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:397948},{date:'12:07 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:398324},{date:'12:08 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:401236},{date:'12:09 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:402666},{date:'12:10 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:403340},{date:'12:11 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:403472},{date:'12:12 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:403498},{date:'12:13 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:407529},{date:'12:14 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:411923},{date:'12:15 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:415975},{date:'12:16 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:422465},{date:'12:17 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:422882},{date:'12:18 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:422891},{date:'12:20 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:423756},{date:'12:21 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:424798},{date:'12:22 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:436495},{date:'12:23 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:440574},{date:'12:24 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:441826},{date:'12:27 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:443698},{date:'12:28 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:443728},{date:'12:29 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:444023},{date:'12:30 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:445063},{date:'12:31 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:449041},{date:'12:32 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:449335},{date:'12:33 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:451898},{date:'12:34 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:453008},{date:'12:35 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:456164},{date:'12:36 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:458095},{date:'12:37 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:460589},{date:'12:38 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:462633},{date:'12:40 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:464652},{date:'12:41 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:465690},{date:'12:42 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:467428},{date:'12:43 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:468782},{date:'12:45 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:469099},{date:'12:46 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:470099},{date:'12:47 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:470516},{date:'12:48 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:472406},{date:'12:49 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:472410},{date:'12:51 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:476298},{date:'12:52 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:476347},{date:'12:53 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:476909},{date:'12:56 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:484993},{date:'12:57 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:486317},{date:'12:59 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:486612},{date:'13:00 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:487907},{date:'13:01 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:488322},{date:'13:02 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:488627},{date:'13:03 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:490165},{date:'13:04 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:491597},{date:'13:05 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:492763},{date:'13:06 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:493907},{date:'13:07 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:493955},{date:'13:08 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:494006},{date:'13:09 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:494506},{date:'13:10 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:494717},{date:'13:11 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:502731},{date:'13:13 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:506848},{date:'13:15 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:519344},{date:'13:16 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:523784},{date:'13:17 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:524022},{date:'13:18 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:526724},{date:'13:21 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:528037},{date:'13:22 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:529875},{date:'13:23 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:536536},{date:'13:24 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:538988},{date:'13:25 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:539141},{date:'13:27 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:542615},{date:'13:28 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:543005},{date:'13:30 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:543539},{date:'13:31 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:543639},{date:'13:32 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:544725},{date:'13:33 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:548882},{date:'13:34 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:549462},{date:'13:37 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:550411},{date:'13:38 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:551175},{date:'13:40 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:552130},{date:'13:42 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:553205},{date:'13:45 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:554622},{date:'13:46 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:554953},{date:'13:47 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:556274},{date:'13:52 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:556374},{date:'13:53 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:559634},{date:'13:54 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:565171},{date:'13:55 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:565549},{date:'13:56 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:567841},{date:'13:57 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:570804},{date:'14:00 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:572081},{date:'14:01 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:572147},{date:'14:02 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:572182},{date:'14:04 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:572498},{date:'14:05 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:573251},{date:'14:06 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:573933},{date:'14:08 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:574639},{date:'14:09 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:575802},{date:'14:10 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:576066},{date:'14:11 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:576389},{date:'14:12 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:577675},{date:'14:13 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:579507},{date:'14:14 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:589105},{date:'14:15 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:590856},{date:'14:16 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:592102},{date:'14:17 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:592150},{date:'14:18 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:592452},{date:'14:20 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:593432},{date:'14:21 20 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:593834},{date:'14:22 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:593954},{date:'14:24 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:594053},{date:'14:25 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:594485},{date:'14:26 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:594497},{date:'14:28 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:612893},{date:'14:29 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:613093},{date:'14:30 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:615265},{date:'14:31 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:616822},{date:'14:32 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:619269},{date:'14:33 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:621721},{date:'14:34 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:622523},{date:'14:35 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:622785},{date:'14:36 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:622820},{date:'14:37 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:624149},{date:'14:38 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:624354},{date:'14:39 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:624504},{date:'14:40 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:624758},{date:'14:41 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:634590},{date:'14:42 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:640564},{date:'14:43 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:643395},{date:'14:44 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:643820},{date:'14:45 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:644778},{date:'14:46 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:646499},{date:'14:47 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:646983},{date:'14:48 20 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:649245},{date:'14:49 20 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:649791},{date:'14:50 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:660183},{date:'14:51 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:660532},{date:'14:52 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:663840},{date:'14:54 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:664840},{date:'14:55 20 de Enero del 2026',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:671522},{date:'14:56 20 de Enero del 2026',open:24.9100,high:24.9100,low:24.9100,close:24.9100,volume:672114},{date:'14:57 20 de Enero del 2026',open:24.9200,high:24.9200,low:24.9200,close:24.9200,volume:673815},{date:'14:59 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:674403},{date:'15:00 20 de Enero del 2026',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:674785},{date:'15:01 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:675429},{date:'15:02 20 de Enero del 2026',open:24.9300,high:24.9300,low:24.9300,close:24.9300,volume:675657},{date:'15:03 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:676662},{date:'15:05 20 de Enero del 2026',open:24.9400,high:24.9400,low:24.9400,close:24.9400,volume:677572},{date:'15:06 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:682566},{date:'15:07 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:684545},{date:'15:08 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:685558},{date:'15:10 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:686240},{date:'15:11 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:691310},{date:'15:12 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:703203},{date:'15:13 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:704197},{date:'15:14 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:705814},{date:'15:15 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:706732},{date:'15:16 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:707226},{date:'15:17 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:709654},{date:'15:18 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:710362},{date:'15:19 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:710562},{date:'15:20 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:712994},{date:'15:21 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:714247},{date:'15:22 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:715632},{date:'15:23 20 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:718567},{date:'15:24 20 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:722184},{date:'15:25 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:726243},{date:'15:26 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:726353},{date:'15:27 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:730489},{date:'15:28 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:735719},{date:'15:29 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:735769},{date:'15:30 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:737555},{date:'15:31 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:740895},{date:'15:32 20 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:741874},{date:'15:33 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:742024},{date:'15:34 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:743956},{date:'15:35 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:749379},{date:'15:36 20 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:750693},{date:'15:37 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:753341},{date:'15:38 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:754241},{date:'15:39 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:754809},{date:'15:40 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:754979},{date:'15:41 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:757782},{date:'15:42 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:757910},{date:'15:43 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:759041},{date:'15:44 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:759323},{date:'15:45 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:760377},{date:'15:46 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:762559},{date:'15:47 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:762741},{date:'15:48 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:762755},{date:'15:49 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:763355},{date:'15:50 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:763356},{date:'15:51 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:764984},{date:'15:52 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:765298},{date:'15:53 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:765317},{date:'15:54 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:765387},{date:'15:55 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:768071},{date:'15:56 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:768211},{date:'15:57 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:770585},{date:'15:58 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:773556},{date:'15:59 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:776476},{date:'16:00 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:777366},{date:'16:01 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:777806},{date:'16:02 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:779370},{date:'16:03 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:780417},{date:'16:04 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:781440},{date:'16:05 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:781601},{date:'16:06 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:781615},{date:'16:07 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:782859},{date:'16:08 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:782923},{date:'16:09 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:783652},{date:'16:10 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:784310},{date:'16:11 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:786584},{date:'16:12 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:786911},{date:'16:13 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:787003},{date:'16:14 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:787706},{date:'16:15 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:787920},{date:'16:17 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:788968},{date:'16:18 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:792255},{date:'16:19 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:792352},{date:'16:20 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:792637},{date:'16:21 20 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:793196},{date:'16:22 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:793994},{date:'16:24 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:794861},{date:'16:25 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:794886},{date:'16:27 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:795686},{date:'16:28 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:795746},{date:'16:29 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:796369},{date:'16:30 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:797646},{date:'16:31 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:799711},{date:'16:32 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:809856},{date:'16:33 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:810366},{date:'16:34 20 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:812239},{date:'16:35 20 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:812284},{date:'16:36 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:812484},{date:'16:38 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:813372},{date:'16:39 20 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:813442},{date:'16:40 20 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:813492},{date:'16:41 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:814523},{date:'16:42 20 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:814723},{date:'16:43 20 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:817517},{date:'16:44 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:818397},{date:'16:45 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:819422},{date:'16:46 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:819667},{date:'16:47 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:821540},{date:'16:48 20 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:821612},{date:'16:49 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:822364},{date:'16:50 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:822446},{date:'16:51 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:823525},{date:'16:52 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:824893},{date:'16:53 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:826015},{date:'16:55 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:827788},{date:'16:56 20 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:828193},{date:'16:57 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:828612},{date:'16:58 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:832979},{date:'17:00 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:833799},{date:'17:01 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:834975},{date:'17:02 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:878914},{date:'17:03 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:891727},{date:'17:04 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:894257},{date:'17:05 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:894981},{date:'17:06 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:895631},{date:'17:07 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:895678},{date:'17:08 20 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:900442},{date:'17:09 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:904563},{date:'17:10 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:906256},{date:'17:11 20 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:906739},{date:'17:12 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:909895},{date:'17:13 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:909923},{date:'17:14 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:910563},{date:'17:15 20 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:913249},{date:'17:16 20 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:915271},{date:'17:17 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:923856},{date:'17:18 20 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:924933},{date:'17:19 20 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:931076},{date:'17:20 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:933554},{date:'17:21 20 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:936250},{date:'17:22 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:941488},{date:'17:23 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:946421},{date:'17:24 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:949623},{date:'17:25 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:955355},{date:'17:26 20 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:957441},{date:'17:27 20 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:957951},{date:'17:28 20 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:989196},{date:'17:29 20 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:999919},{date:'17:35 20 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:1406393}];
var priceData = [[,26.4400],[1,26.4500],[2,26.4000],[3,26.3800],[4,26.3900],[5,26.3800],[6,26.3800],[7,26.4000],[8,26.3800],[9,26.4000],[10,26.4200],[11,26.3900],[12,26.3800],[13,26.3900],[14,26.3800],[15,26.3700],[16,26.4100],[17,26.4100],[18,26.4100],[19,26.4000],[20,26.4000],[21,26.3800],[22,26.3800],[23,26.4000],[24,26.4100],[25,26.4400],[26,26.4600],[27,26.4500],[28,26.4700],[29,26.4400],[30,26.4600],[31,26.4500],[32,26.4700],[33,26.4700],[34,26.4600],[35,26.4800],[36,26.4700],[37,26.4400],[38,26.4300],[39,26.4200],[40,26.4100],[41,26.4100],[42,26.3700],[43,26.3600],[44,26.3500],[45,26.3500],[46,26.3500],[47,26.3400],[48,26.3300],[49,26.3400],[50,26.3200],[51,26.3200],[52,26.3200],[53,26.3200],[54,26.3200],[55,26.3200],[56,26.3400],[57,26.3300],[58,26.3400],[59,26.3300],[60,26.3400],[61,26.3400],[62,26.3400],[63,26.3300],[64,26.3400],[65,26.3300],[66,26.3200],[67,26.3400],[68,26.3500],[69,26.3700],[70,26.3700],[71,26.3900],[72,26.4000],[73,26.3900],[74,26.4000],[75,26.3800],[76,26.3600],[77,26.3600],[78,26.3500],[79,26.3400],[80,26.3600],[81,26.3500],[82,26.3400],[83,26.3300],[84,26.3400],[85,26.3500],[86,26.3700],[87,26.3800],[88,26.4000],[89,26.4000],[90,26.4000],[91,26.4200],[92,26.4100],[93,26.4200],[94,26.4300],[95,26.4300],[96,26.4400],[97,26.4400],[98,26.4400],[99,26.4500],[100,26.4400],[101,26.4000],[102,26.4100],[103,26.4200],[104,26.4200],[105,26.4300],[106,26.4200],[107,26.4300],[108,26.4200],[109,26.4200],[110,26.4000],[111,26.4000],[112,26.3900],[113,26.3900],[114,26.4000],[115,26.3800],[116,26.3700],[117,26.3700],[118,26.3700],[119,26.3800],[120,26.3800],[121,26.3800],[122,26.3800],[123,26.3850],[124,26.3800],[125,26.3800],[126,26.3400],[127,26.3100],[128,26.3200],[129,26.3100],[130,26.3200],[131,26.3200],[132,26.3200],[133,26.3400],[134,26.3600],[135,26.3600],[136,26.3600],[137,26.3600],[138,26.3800],[139,26.3600],[140,26.3700],[141,26.3500],[142,26.3600],[143,26.3600],[144,26.3100],[145,26.2900],[146,26.3000],[147,26.3000],[148,26.2400],[149,26.2300],[150,26.2400],[151,26.2200],[152,26.2100],[153,26.2000],[154,26.2100],[155,26.2300],[156,26.2500],[157,26.2900],[158,26.2800],[159,26.2600],[160,26.2500],[161,26.2500],[162,26.2600],[163,26.2600],[164,26.2500],[165,26.2300],[166,26.2400],[167,26.2400],[168,26.2500],[169,26.2500],[170,26.2500],[171,26.2300],[172,26.2400],[173,26.2200],[174,26.2300],[175,26.2300],[176,26.2400],[177,26.2600],[178,26.2600],[179,26.2500],[180,26.2500],[181,26.2600],[182,26.2500],[183,26.2600],[184,26.2600],[185,26.2600],[186,26.2700],[187,26.2700],[188,26.2700],[189,26.2800],[190,26.2600],[191,26.2300],[192,26.2100],[193,26.1800],[194,26.1800],[195,26.2000],[196,26.1900],[197,26.2100],[198,26.2100],[199,26.2100],[200,26.2100],[201,26.2100],[202,26.2100],[203,26.2000],[204,26.2400],[205,26.2100],[206,26.2200],[207,26.2200],[208,26.2200],[209,26.2200],[210,26.2200],[211,26.2400],[212,26.2300],[213,26.2400],[214,26.2600],[215,26.2600],[216,26.2800],[217,26.2900],[218,26.2900],[219,26.2900],[220,26.3000],[221,26.3100],[222,26.3500],[223,26.2900],[224,26.3100],[225,26.3100],[226,26.3200],[227,26.3000],[228,26.3000],[229,26.2900],[230,26.2900],[231,26.3100],[232,26.2700],[233,26.3000],[234,26.2900],[235,26.3100],[236,26.3600],[237,26.3400],[238,26.3300],[239,26.3600],[240,26.3700],[241,26.3500],[242,26.3300],[243,26.3000],[244,26.3100],[245,26.2900],[246,26.2900],[247,26.3000],[248,26.2900],[249,26.2900],[250,26.3000],[251,26.3000],[252,26.3000],[253,26.3400],[254,26.3300],[255,26.3400],[256,26.3500],[257,26.3500],[258,26.3300],[259,26.3400],[260,26.3500],[261,26.3400],[262,26.3200],[263,26.3000],[264,26.2700],[265,26.2700],[266,26.2600],[267,26.2100],[268,26.2100],[269,26.1900],[270,26.1800],[271,26.1700],[272,26.1600],[273,26.1300],[274,26.1400],[275,26.1100],[276,26.1100],[277,26.1100],[278,26.1100],[279,26.1100],[280,26.0900],[281,26.0800],[282,26.0800],[283,26.0600],[284,26.0700],[285,26.0700],[286,26.0700],[287,26.0800],[288,26.0900],[289,26.0900],[290,26.0800],[291,26.0700],[292,26.0900],[293,26.0900],[294,26.0900],[295,26.0900],[296,26.1000],[297,26.1000],[298,26.1000],[299,26.0900],[300,26.1100],[301,26.1300],[302,26.1500],[303,26.1400],[304,26.1600],[305,26.1600],[306,26.1600],[307,26.1600],[308,26.2000],[309,26.1900],[310,26.1700],[311,26.1700],[312,26.1900],[313,26.2100],[314,26.1900],[315,26.1900],[316,26.1800],[317,26.1800],[318,26.1800],[319,26.1800],[320,26.1600],[321,26.1700],[322,26.1600],[323,26.1600],[324,26.1500],[325,26.1600],[326,26.1500],[327,26.1400],[328,26.1400],[329,26.1300],[330,26.1300],[331,26.1300],[332,26.1000],[333,26.1000],[334,26.0600],[335,25.9900],[336,25.9800],[337,26.0200],[338,25.9700],[339,25.9800],[340,25.9700],[341,25.9400],[342,25.9600],[343,25.9200],[344,25.9700],[345,25.9500],[346,25.9300],[347,25.9000],[348,25.8900],[349,25.9200],[350,25.9600],[351,26.0100],[352,25.9800],[353,25.9900],[354,26.0200],[355,26.0600],[356,26.0300],[357,26.0400],[358,26.0600],[359,26.0500],[360,26.0500],[361,26.0500],[362,26.0800],[363,26.1200],[364,26.1200],[365,26.1000],[366,26.1000],[367,26.1200],[368,26.1000],[369,26.1200],[370,26.1200],[371,26.1000],[372,26.1200],[373,26.1100],[374,26.1000],[375,26.1200],[376,26.1500],[377,26.1200],[378,26.1400],[379,26.1100],[380,26.1000],[381,26.0900],[382,26.1100],[383,26.1100],[384,26.1100],[385,26.0800],[386,26.1000],[387,26.1100],[388,26.0800],[389,26.1100],[390,26.1200],[391,26.0900],[392,26.1000],[393,26.1100],[394,26.1100],[395,26.1300],[396,26.1400],[397,26.1300],[398,26.1200],[399,26.1200],[400,26.1200],[401,26.1300],[402,26.1500],[403,26.1400],[404,26.1800],[405,26.1600],[406,26.1500],[407,26.1600],[408,26.1400],[409,26.1100],[410,26.1200],[411,26.1000],[412,26.0900],[413,26.1200],[414,26.1100],[415,26.1000],[416,26.1000],[417,26.0900],[418,26.1100],[419,26.1200],[420,26.1200],[421,26.1300],[422,26.1300],[423,26.1300],[424,26.1500],[425,26.1400],[426,26.1400],[427,26.1600],[428,26.1700],[429,26.1700],[430,26.1700],[431,26.2000],[432,26.1900],[433,26.1500],[434,26.1600],[435,26.1600],[436,26.1700],[437,26.1800],[438,26.1700],[439,26.1600],[440,26.1300],[441,26.1500],[442,26.1600],[443,26.1500],[444,26.1500],[445,26.1400],[446,26.1200],[447,26.1200],[448,26.1100],[449,26.0900],[450,26.1000],[451,26.0800],[452,26.0900],[453,26.0800],[454,26.0700],[455,26.0800],[456,26.0900],[457,26.1000],[458,26.0900],[459,26.1000],[460,26.0900],[461,26.0800],[462,26.0800],[463,26.0700],[464,26.0800],[465,26.0700],[466,26.0600],[467,26.0600],[468,26.0600],[469,26.0600],[470,26.0700],[471,26.1000],[472,26.1000],[473,26.1200],[474,26.1300],[475,26.1600],[476,26.1500],[477,26.1700],[478,26.1700],[479,26.1600],[480,26.1600],[481,26.1600],[482,26.1600],[483,26.1700],[484,26.1600],[485,26.1800],[486,26.1900],[487,26.2100],[488,26.2000],[489,26.2100],[490,26.1900],[491,26.1500],[492,26.1500],[493,26.1400],[494,26.1300],[495,26.1200],[496,26.1100],[497,26.1200],[498,26.1100],[499,26.1100],[500,26.1100],[501,26.1100],[502,26.1000],[503,26.0900],[504,26.1100],[505,26.1200],[506,26.1000],[507,26.1200],[508,26.1000],[509,26.0900],[510,26.0900],[511,26.1100],[512,26.0900],[513,26.1000],[514,26.1300],[515,26.1500],[516,26.1500],[517,26.1200],[518,26.0800],[519,26.0800],[520,26.0900],[521,26.1200],[522,26.1100],[523,26.1200],[524,26.1200],[525,26.0900],[526,26.1000],[527,26.1000],[528,26.0800],[529,26.0800],[530,26.0900],[531,26.1200],[532,26.1200],[533,26.1300],[534,26.1200],[535,26.1500],[536,26.1700],[537,26.2300],[538,26.2000],[539,26.1600],[540,26.1000],[541,26.1600],[542,26.1700],[543,26.1700],[544,26.1700],[545,26.1500],[546,26.1500],[547,26.1400],[548,26.1200],[549,26.0900],[550,26.0900],[551,26.1000],[552,26.1100],[553,26.1000],[554,26.1000],[555,26.1100],[556,26.1000],[557,26.0500],[558,26.0500],[559,26.0400],[560,26.0200],[561,26.0300],[562,26.0400],[563,26.0300],[564,26.0200],[565,26.0200],[566,26.0200],[567,25.9900],[568,25.9800],[569,25.9700],[570,25.9800],[571,25.9700],[572,25.9900],[573,26.0200],[574,26.0600],[575,26.0300],[576,26.0400],[577,26.0300],[578,26.0500],[579,26.0400],[580,26.0400],[581,26.0800],[582,26.1000],[583,26.1000],[584,26.1100],[585,26.1400],[586,26.1600],[587,26.1800],[588,26.1700],[589,26.1900],[590,26.1800],[591,26.2000],[592,26.1900],[593,26.2000],[594,26.2000],[595,26.1900],[596,26.2000],[597,26.2100],[598,26.2000],[599,26.2000],[600,26.1900],[601,26.2200],[602,26.1900],[603,26.2100],[604,26.2200],[605,26.2100],[606,26.2200],[607,26.2200],[608,26.1900],[609,26.1900],[610,26.2000],[611,26.2100],[612,26.2000],[613,26.2000],[614,26.2000],[615,26.2400],[616,26.2400],[617,26.2100],[618,26.2100],[619,26.2200],[620,26.2300],[621,26.2300],[622,26.2300],[623,26.2300],[624,26.1700],[625,26.1700],[626,26.1100],[627,26.0900],[628,26.0100],[629,26.0200],[630,26.0400],[631,26.0500],[632,26.0500],[633,26.0600],[634,26.1000],[635,26.0800],[636,26.0700],[637,26.0600],[638,26.0600],[639,26.0400],[640,26.0500],[641,26.0700],[642,26.0700],[643,26.0400],[644,26.0300],[645,26.0200],[646,26.0400],[647,26.0700],[648,26.1600],[649,26.1700],[650,26.1500],[651,26.1700],[652,26.1700],[653,26.1500],[654,26.0900],[655,26.1000],[656,26.0900],[657,26.1000],[658,26.1000],[659,26.0400],[660,26.0700],[661,26.0700],[662,26.0600],[663,26.0000],[664,26.0000],[665,26.0100],[666,26.0300],[667,26.0300],[668,26.0200],[669,26.0300],[670,26.0000],[671,26.0100],[672,26.0000],[673,26.0100],[674,26.0100],[675,25.9800],[676,26.0000],[677,25.9700],[678,25.9700],[679,25.9700],[680,25.9700],[681,25.9600],[682,25.9700],[683,25.9700],[684,25.9800],[685,25.9900],[686,25.9900],[687,26.0000],[688,25.9900],[689,26.0300],[690,26.0100],[691,25.9900],[692,25.9800],[693,25.9600],[694,25.9800],[695,26.0000],[696,26.0000],[697,26.0000],[698,26.0200],[699,26.0200],[700,26.0300],[701,26.0300],[702,26.0500],[703,26.0500],[704,26.0300],[705,26.0400],[706,26.0400],[707,26.0600],[708,26.0600],[709,26.0900],[710,26.0600],[711,26.0600],[712,26.0600],[713,26.0800],[714,26.0800],[715,26.0700],[716,26.0800],[717,26.0700],[718,26.0900],[719,26.0900],[720,26.0900],[721,26.0800],[722,26.0800],[723,26.0700],[724,26.0700],[725,26.0700],[726,26.0500],[727,26.0500],[728,26.0300],[729,26.0300],[730,26.0400],[731,26.0300],[732,26.0200],[733,26.0200],[734,26.0200],[735,26.0100],[736,26.0200],[737,26.0300],[738,26.0200],[739,26.0200],[740,26.0200],[741,26.0200],[742,26.0200],[743,26.0200],[744,26.0200],[745,26.0200],[746,25.9900],[747,25.9900],[748,26.0100],[749,26.0100],[750,26.0100],[751,26.0100],[752,26.0050],[753,25.9800],[754,25.9700],[755,25.9650],[756,25.9700],[757,25.9600],[758,25.9600],[759,25.9800],[760,25.9800],[761,25.9800],[762,25.9800],[763,25.9900],[764,25.9850],[765,26.0100],[766,26.0050],[767,26.0100],[768,26.0000],[769,26.0000],[770,26.0100],[771,25.9900],[772,25.9800],[773,25.9800],[774,25.9800],[775,25.9800],[776,25.9800],[777,25.9800],[778,25.9800],[779,25.9900],[780,25.9900],[781,25.9900],[782,26.0000],[783,25.9900],[784,25.9800],[785,25.9900],[786,25.9700],[787,25.9700],[788,25.9900],[789,25.9900],[790,26.0000],[791,25.9900],[792,26.0400],[793,26.0500],[794,26.0500],[795,26.0600],[796,26.0500],[797,26.0500],[798,26.0300],[799,26.0200],[800,26.0200],[801,26.0200],[802,26.0200],[803,26.0200],[804,26.0200],[805,26.0200],[806,25.9900],[807,25.9700],[808,25.9600],[809,25.9600],[810,25.9200],[811,25.9000],[812,25.8900],[813,25.8900],[814,25.8800],[815,25.9100],[816,25.9200],[817,25.9100],[818,25.9100],[819,25.9000],[820,25.9000],[821,25.8800],[822,25.8800],[823,25.9000],[824,25.9100],[825,25.9000],[826,25.9000],[827,25.9200],[828,25.9000],[829,25.9000],[830,25.9100],[831,25.9200],[832,25.9200],[833,25.9200],[834,25.9100],[835,25.9100],[836,25.9100],[837,25.9000],[838,25.8900],[839,25.8700],[840,25.8800],[841,25.9000],[842,25.9000],[843,25.9100],[844,25.9300],[845,25.9300],[846,25.9100],[847,25.9100],[848,25.9200],[849,25.9000],[850,25.9000],[851,25.9100],[852,25.9200],[853,25.9100],[854,25.9100],[855,25.9200],[856,25.9200],[857,25.9200],[858,25.9100],[859,25.9300],[860,25.9200],[861,25.9300],[862,25.9400],[863,25.9500],[864,25.9700],[865,25.9600],[866,25.9600],[867,25.9900],[868,25.9800],[869,25.9900],[870,25.9900],[871,26.0100],[872,26.0200],[873,26.0300],[874,26.0300],[875,26.0500],[876,26.0500],[877,26.0600],[878,26.0400],[879,26.0400],[880,26.0200],[881,26.0100],[882,25.9700],[883,25.9700],[884,25.9700],[885,25.9800],[886,25.9800],[887,25.9600],[888,25.9600],[889,25.9700],[890,25.9800],[891,25.9900],[892,25.9900],[893,25.9900],[894,25.9900],[895,25.9600],[896,25.9800],[897,25.9600],[898,25.9800],[899,25.9800],[900,25.9700],[901,25.9800],[902,25.9700],[903,25.9700],[904,25.9700],[905,25.9800],[906,25.9800],[907,25.9800],[908,26.0000],[909,25.9700],[910,25.9700],[911,25.9800],[912,25.9900],[913,25.9900],[914,25.9900],[915,26.0000],[916,26.0100],[917,26.0000],[918,26.0200],[919,26.0300],[920,26.0500],[921,26.0800],[922,26.0800],[923,26.0800],[924,26.0800],[925,26.0900],[926,26.1000],[927,26.0800],[928,26.0700],[929,26.0800],[930,26.0700],[931,26.1000],[932,26.1000],[933,26.1400],[934,26.1100],[935,26.1000],[936,26.1000],[937,26.1100],[938,26.1200],[939,26.1400],[940,26.1300],[941,26.1300],[942,26.1300],[943,26.1400],[944,26.1800],[945,26.1800],[946,26.2000],[947,26.2100],[948,26.2100],[949,26.2200],[950,26.2300],[951,26.2200],[952,26.1900],[953,26.1700],[954,26.1600],[955,26.1500],[956,26.1400],[957,26.1300],[958,26.1200],[959,26.1400],[960,26.1200],[961,26.1100],[962,26.1200],[963,26.0800],[964,26.0700],[965,26.1100],[966,26.1000],[967,26.1000],[968,26.1000],[969,26.0900],[970,26.0700],[971,26.0700],[972,26.0600],[973,26.0700],[974,26.0900],[975,26.0800],[976,26.1100],[977,26.0200],[978,26.0200],[979,26.0400],[980,26.0700],[981,26.1000],[982,26.2100],[983,26.1600],[984,26.1900],[985,26.1900],[986,26.2000],[987,26.1800],[988,26.2000],[989,26.2100],[990,26.2200],[991,26.3000],[992,26.3200],[993,26.2900],[994,26.2700],[995,26.2600],[996,26.2600],[997,26.2700],[998,26.3200],[999,26.3200],[1000,26.3200],[1001,26.3100],[1002,26.3000],[1003,26.3000],[1004,26.3000],[1005,26.3100],[1006,26.3000],[1007,26.3300],[1008,26.3200],[1009,26.3300],[1010,26.3200],[1011,26.3100],[1012,26.3300],[1013,26.3200],[1014,26.2900],[1015,26.3000],[1016,26.3300],[1017,26.3400],[1018,26.3500],[1019,26.3000],[1020,26.3000],[1021,26.2900],[1022,26.2600],[1023,26.3000],[1024,26.3000],[1025,26.2800],[1026,26.2800],[1027,26.3000],[1028,26.3000],[1029,26.2900],[1030,26.2700],[1031,26.2700],[1032,26.2800],[1033,26.2700],[1034,26.2600],[1035,26.2700],[1036,26.2800],[1037,26.2600],[1038,26.2500],[1039,26.2200],[1040,26.2200],[1041,26.2200],[1042,26.2200],[1043,26.2200],[1044,26.2000],[1045,26.2100],[1046,26.1900],[1047,26.2300],[1048,26.2300],[1049,26.2300],[1050,26.2200],[1051,26.2700],[1052,26.2600],[1053,26.2500],[1054,26.2700],[1055,26.2600],[1056,26.2600],[1057,26.2700],[1058,26.3000],[1059,26.2900],[1060,26.3100],[1061,26.2900],[1062,26.3000],[1063,26.3000],[1064,26.3200],[1065,26.3300],[1066,26.3000],[1067,26.2700],[1068,26.2700],[1069,26.2500],[1070,26.2500],[1071,26.2500],[1072,26.2400],[1073,26.2400],[1074,26.2900],[1075,26.2800],[1076,26.2900],[1077,26.2800],[1078,26.2700],[1079,26.2700],[1080,26.2800],[1081,26.2900],[1082,26.2800],[1083,26.2800],[1084,26.3000],[1085,26.2900],[1086,26.2900],[1087,26.3100],[1088,26.3300],[1089,26.3500],[1090,26.3300],[1091,26.3200],[1092,26.2900],[1093,26.3000],[1094,26.2900],[1095,26.2900],[1096,26.3000],[1097,26.2900],[1098,26.2800],[1099,26.2800],[1100,26.2900],[1101,26.2800],[1102,26.2900],[1103,26.3000],[1104,26.3000],[1105,26.3100],[1106,26.2900],[1107,26.2700],[1108,26.2700],[1109,26.2600],[1110,26.2700],[1111,26.2700],[1112,26.2600],[1113,26.2700],[1114,26.2700],[1115,26.2700],[1116,26.2800],[1117,26.2700],[1118,26.2700],[1119,26.2700],[1120,26.2600],[1121,26.2600],[1122,26.2400],[1123,26.2500],[1124,26.2400],[1125,26.2400],[1126,26.2400],[1127,26.2300],[1128,26.2300],[1129,26.2300],[1130,26.2400],[1131,26.2500],[1132,26.2600],[1133,26.2600],[1134,26.2600],[1135,26.2600],[1136,26.2800],[1137,26.2700],[1138,26.2700],[1139,26.2600],[1140,26.2200],[1141,26.2200],[1142,26.2200],[1143,26.2100],[1144,26.2100],[1145,26.2200],[1146,26.2000],[1147,26.1700],[1148,26.1700],[1149,26.1500],[1150,26.1300],[1151,26.1300],[1152,26.1100],[1153,26.1200],[1154,26.1300],[1155,26.1300],[1156,26.1400],[1157,26.1400],[1158,26.1400],[1159,26.1400],[1160,26.1200],[1161,26.1400],[1162,26.1500],[1163,26.1500],[1164,26.1700],[1165,26.1800],[1166,26.1800],[1167,26.1700],[1168,26.1800],[1169,26.1600],[1170,26.1500],[1171,26.1500],[1172,26.1400],[1173,26.1400],[1174,26.1500],[1175,26.1500],[1176,26.1700],[1177,26.1700],[1178,26.1000],[1179,26.1100],[1180,26.0900],[1181,26.1000],[1182,26.1300],[1183,26.1300],[1184,26.1100],[1185,26.1100],[1186,26.1000],[1187,26.1000],[1188,26.1000],[1189,26.1100],[1190,26.0800],[1191,26.0600],[1192,26.0600],[1193,26.0500],[1194,26.0600],[1195,26.0500],[1196,26.0400],[1197,26.0500],[1198,26.0100],[1199,26.0200],[1200,26.0300],[1201,26.0300],[1202,26.0200],[1203,26.0200],[1204,26.0200],[1205,26.0200],[1206,26.0300],[1207,26.0300],[1208,25.9900],[1209,26.0100],[1210,25.9900],[1211,26.0000],[1212,26.0100],[1213,26.0100],[1214,26.0200],[1215,26.0400],[1216,26.0400],[1217,26.0400],[1218,26.0400],[1219,26.0400],[1220,26.0400],[1221,26.0500],[1222,26.0500],[1223,26.0400],[1224,26.0400],[1225,26.0300],[1226,26.0300],[1227,26.0200],[1228,26.0100],[1229,26.0000],[1230,25.9800],[1231,25.9800],[1232,25.9700],[1233,25.9600],[1234,25.9600],[1235,25.9700],[1236,25.9700],[1237,25.9800],[1238,25.9800],[1239,25.9800],[1240,25.9800],[1241,25.9800],[1242,25.9900],[1243,25.9900],[1244,25.9900],[1245,26.0000],[1246,26.0000],[1247,26.0000],[1248,26.0000],[1249,26.0000],[1250,25.9900],[1251,25.9900],[1252,25.9800],[1253,26.0000],[1254,25.9700],[1255,25.9700],[1256,26.0000],[1257,25.9800],[1258,25.9800],[1259,26.0000],[1260,26.0000],[1261,26.0100],[1262,26.0000],[1263,25.9800],[1264,25.9800],[1265,25.9800],[1266,25.9900],[1267,25.9800],[1268,25.9900],[1269,26.0200],[1270,26.0200],[1271,26.0300],[1272,26.0200],[1273,26.0200],[1274,26.0200],[1275,26.0000],[1276,26.0000],[1277,26.0000],[1278,26.0000],[1279,26.0200],[1280,26.0100],[1281,26.0000],[1282,26.0100],[1283,26.0000],[1284,26.0000],[1285,26.0000],[1286,26.0000],[1287,26.0000],[1288,26.0000],[1289,25.9900],[1290,25.9800],[1291,25.9600],[1292,25.9500],[1293,25.9500],[1294,25.7400],[1295,25.7000],[1296,25.6800],[1297,25.7100],[1298,25.6700],[1299,25.5900],[1300,25.6000],[1301,25.6600],[1302,25.7000],[1303,25.7600],[1304,25.7300],[1305,25.6900],[1306,25.6600],[1307,25.5500],[1308,25.5700],[1309,25.5400],[1310,25.5400],[1311,25.5200],[1312,25.4400],[1313,25.4400],[1314,25.4700],[1315,25.4600],[1316,25.4900],[1317,25.4700],[1318,25.4700],[1319,25.4900],[1320,25.5100],[1321,25.4900],[1322,25.4900],[1323,25.4900],[1324,25.4800],[1325,25.4600],[1326,25.4500],[1327,25.4200],[1328,25.3900],[1329,25.4000],[1330,25.4000],[1331,25.4100],[1332,25.4000],[1333,25.4100],[1334,25.4000],[1335,25.3900],[1336,25.3500],[1337,25.2900],[1338,25.3100],[1339,25.3400],[1340,25.3400],[1341,25.3300],[1342,25.2900],[1343,25.3000],[1344,25.3600],[1345,25.3800],[1346,25.3600],[1347,25.3500],[1348,25.3400],[1349,25.3600],[1350,25.3500],[1351,25.3200],[1352,25.3300],[1353,25.3200],[1354,25.2900],[1355,25.2600],[1356,25.2400],[1357,25.2400],[1358,25.2000],[1359,25.1950],[1360,25.1900],[1361,25.2700],[1362,25.2400],[1363,25.2300],[1364,25.2400],[1365,25.2200],[1366,25.2100],[1367,25.1800],[1368,25.2000],[1369,25.2200],[1370,25.1900],[1371,25.1700],[1372,25.1600],[1373,25.1600],[1374,25.1300],[1375,25.1200],[1376,25.1200],[1377,25.1000],[1378,25.1000],[1379,25.1000],[1380,25.1300],[1381,25.1500],[1382,25.2100],[1383,25.2500],[1384,25.2700],[1385,25.2400],[1386,25.2300],[1387,25.2000],[1388,25.1900],[1389,25.1800],[1390,25.1600],[1391,25.1400],[1392,25.1400],[1393,25.1200],[1394,25.1100],[1395,25.1500],[1396,25.1400],[1397,25.1300],[1398,25.1000],[1399,25.0900],[1400,25.1000],[1401,25.1100],[1402,25.1200],[1403,25.1200],[1404,25.1300],[1405,25.1100],[1406,25.1100],[1407,25.1200],[1408,25.1200],[1409,25.0800],[1410,25.1000],[1411,25.1000],[1412,25.0500],[1413,25.0500],[1414,25.0500],[1415,25.0700],[1416,25.0500],[1417,25.0600],[1418,25.0500],[1419,25.0500],[1420,25.0600],[1421,25.0600],[1422,25.0500],[1423,25.0600],[1424,25.0700],[1425,25.0700],[1426,25.0700],[1427,25.0600],[1428,25.0500],[1429,25.0600],[1430,25.0800],[1431,25.0800],[1432,25.0900],[1433,25.0600],[1434,25.0400],[1435,25.0600],[1436,25.0500],[1437,25.0400],[1438,24.9900],[1439,24.9500],[1440,24.9600],[1441,24.9600],[1442,24.9600],[1443,24.9600],[1444,24.9700],[1445,24.9700],[1446,24.9500],[1447,24.9400],[1448,24.9500],[1449,24.9500],[1450,24.9700],[1451,24.9800],[1452,24.9700],[1453,24.9600],[1454,24.9400],[1455,24.9500],[1456,24.9300],[1457,24.9300],[1458,24.9400],[1459,24.9600],[1460,24.9700],[1461,24.9700],[1462,24.9600],[1463,24.9700],[1464,24.9300],[1465,24.9400],[1466,24.9200],[1467,24.9200],[1468,24.9100],[1469,24.9100],[1470,24.9100],[1471,24.9400],[1472,24.9600],[1473,24.9500],[1474,24.9800],[1475,24.9900],[1476,24.9900],[1477,24.9500],[1478,24.9400],[1479,24.9600],[1480,24.9200],[1481,24.9300],[1482,24.9400],[1483,24.9400],[1484,24.9300],[1485,24.9500],[1486,24.9800],[1487,24.9700],[1488,24.9200],[1489,24.9400],[1490,24.9900],[1491,24.9900],[1492,25.0000],[1493,25.0100],[1494,25.0000],[1495,25.0000],[1496,25.0100],[1497,25.0000],[1498,24.9900],[1499,25.0000],[1500,25.0000],[1501,25.0100],[1502,25.0200],[1503,25.0100],[1504,25.0400],[1505,25.0200],[1506,25.0300],[1507,25.0400],[1508,25.0400],[1509,25.0300],[1510,25.0300],[1511,25.0200],[1512,25.0200],[1513,25.0200],[1514,25.0300],[1515,25.0500],[1516,25.0500],[1517,25.0500],[1518,25.0400],[1519,25.0400],[1520,25.0500],[1521,25.0200],[1522,24.9800],[1523,24.9500],[1524,24.9500],[1525,24.9500],[1526,24.9500],[1527,24.9500],[1528,24.9400],[1529,24.9300],[1530,24.9200],[1531,24.9200],[1532,24.9300],[1533,24.9500],[1534,25.0000],[1535,24.9800],[1536,25.0200],[1537,25.0400],[1538,25.0300],[1539,25.0400],[1540,25.0400],[1541,25.0500],[1542,25.0300],[1543,25.0200],[1544,25.0100],[1545,25.0100],[1546,25.0400],[1547,25.0400],[1548,25.0400],[1549,25.0200],[1550,25.0200],[1551,25.0400],[1552,25.0500],[1553,25.0500],[1554,25.0500],[1555,25.0500],[1556,25.0600],[1557,25.0700],[1558,25.0600],[1559,25.0500],[1560,25.0500],[1561,25.0500],[1562,25.0400],[1563,24.9900],[1564,24.9600],[1565,24.9700],[1566,24.9600],[1567,24.9500],[1568,24.9700],[1569,24.9800],[1570,24.9900],[1571,24.9700],[1572,24.9700],[1573,24.9700],[1574,24.9200],[1575,24.9300],[1576,24.9200],[1577,24.9100],[1578,24.9200],[1579,24.9200],[1580,24.9500],[1581,24.9400],[1582,24.9200],[1583,24.9400],[1584,24.9300],[1585,24.9300],[1586,24.9200],[1587,24.9200],[1588,24.9500],[1589,24.9500],[1590,24.9400],[1591,24.9300],[1592,24.9300],[1593,24.9300],[1594,24.9700],[1595,24.9600],[1596,24.9100],[1597,24.9200],[1598,24.9200],[1599,24.9300],[1600,24.9000],[1601,24.9100],[1602,24.9200],[1603,24.9300],[1604,24.9500],[1605,24.9300],[1606,24.9300],[1607,24.9400],[1608,24.9400],[1609,25.0200],[1610,25.0200],[1611,25.0200],[1612,25.0300],[1613,25.0900],[1614,25.0800],[1615,25.0900],[1616,25.1000],[1617,25.1300],[1618,25.1400],[1619,25.1600],[1620,25.1800],[1621,25.1900],[1622,25.1600],[1623,25.1600],[1624,25.1800],[1625,25.2100],[1626,25.2200],[1627,25.1900],[1628,25.1900],[1629,25.1900],[1630,25.1500],[1631,25.1400],[1632,25.1500],[1633,25.1600],[1634,25.1700],[1635,25.1500],[1636,25.1500],[1637,25.1400],[1638,25.1700],[1639,25.1100],[1640,25.1300],[1641,25.1300],[1642,25.1200],[1643,25.1400],[1644,25.1300],[1645,25.1500],[1646,25.1400],[1647,25.1400],[1648,25.1600],[1649,25.1500],[1650,25.1400],[1651,25.1500],[1652,25.1500],[1653,25.1100],[1654,25.1200],[1655,25.1300],[1656,25.1100],[1657,25.1100],[1658,25.1200],[1659,25.0800],[1660,25.0500],[1661,25.0600],[1662,25.0200],[1663,25.0400],[1664,25.0100],[1665,25.0300],[1666,25.0300],[1667,25.0200],[1668,25.0200],[1669,25.0200],[1670,25.0100],[1671,25.0200],[1672,25.0100],[1673,25.0000],[1674,25.0100],[1675,25.0100],[1676,25.0200],[1677,25.0000],[1678,25.0100],[1679,25.0000],[1680,25.0000],[1681,24.9900],[1682,24.9900],[1683,25.0000],[1684,25.0100],[1685,25.0000],[1686,25.0100],[1687,25.0000],[1688,25.0100],[1689,25.0200],[1690,25.0200],[1691,25.0200],[1692,25.0000],[1693,25.0000],[1694,25.0100],[1695,25.0200],[1696,25.0400],[1697,25.0300],[1698,25.0400],[1699,25.0200],[1700,25.0200],[1701,25.0500],[1702,25.0800],[1703,25.1000],[1704,25.1200],[1705,25.0900],[1706,25.1000],[1707,25.1100],[1708,25.1300],[1709,25.1300],[1710,25.1100],[1711,25.1100],[1712,25.1300],[1713,25.1200],[1714,25.1300],[1715,25.1600],[1716,25.1600],[1717,25.1900],[1718,25.1600],[1719,25.1900],[1720,25.1800],[1721,25.1500],[1722,25.1500],[1723,25.1600],[1724,25.1800],[1725,25.1900],[1726,25.1900],[1727,25.1900],[1728,25.1400],[1729,25.1400],[1730,25.1400],[1731,25.1300],[1732,25.1400],[1733,25.1100],[1734,25.1100],[1735,25.0900],[1736,25.0800],[1737,25.0600],[1738,25.0700],[1739,25.0800],[1740,25.0700],[1741,25.0700],[1742,25.0700],[1743,25.0800],[1744,25.1500],[1745,25.1600],[1746,25.2000]];
var volumeData = [[,18938],[1,19577],[2,20135],[3,20836],[4,21366],[5,21973],[6,22175],[7,24518],[8,24749],[9,25391],[10,25723],[11,26168],[12,26232],[13,27005],[14,28855],[15,29226],[16,32260],[17,36886],[18,37094],[19,41020],[20,41096],[21,41978],[22,42378],[23,43700],[24,43852],[25,44477],[26,48674],[27,49279],[28,49679],[29,50831],[30,51212],[31,51312],[32,55445],[33,55565],[34,55950],[35,56318],[36,57386],[37,73290],[38,73450],[39,74547],[40,74832],[41,75184],[42,75834],[43,76024],[44,77939],[45,79939],[46,80792],[47,83263],[48,84247],[49,84269],[50,84599],[51,84849],[52,85349],[53,85971],[54,86594],[55,88904],[56,89785],[57,90793],[58,91264],[59,92910],[60,93710],[61,93987],[62,94198],[63,94759],[64,94946],[65,95114],[66,95361],[67,95461],[68,98746],[69,99233],[70,100077],[71,109225],[72,110711],[73,113224],[74,116096],[75,117987],[76,118839],[77,119585],[78,119743],[79,120240],[80,121605],[81,122674],[82,123812],[83,124092],[84,128909],[85,131550],[86,132678],[87,132933],[88,133130],[89,133691],[90,133799],[91,138204],[92,139084],[93,139778],[94,140778],[95,140938],[96,142205],[97,142827],[98,142917],[99,143060],[100,144509],[101,152475],[102,153687],[103,155486],[104,155875],[105,157973],[106,158756],[107,160830],[108,161833],[109,163375],[110,172640],[111,172918],[112,174252],[113,174948],[114,174985],[115,175065],[116,176002],[117,176573],[118,177183],[119,179695],[120,181486],[121,182494],[122,184007],[123,184007],[124,184192],[125,184716],[126,188434],[127,189058],[128,195284],[129,195813],[130,196455],[131,196589],[132,196840],[133,198048],[134,198188],[135,200979],[136,201879],[137,202634],[138,204069],[139,204573],[140,205847],[141,206266],[142,206274],[143,206891],[144,214352],[145,216287],[146,216537],[147,217529],[148,225142],[149,225178],[150,225578],[151,226855],[152,227136],[153,232605],[154,238023],[155,241413],[156,242329],[157,242765],[158,253484],[159,257442],[160,257450],[161,257935],[162,258698],[163,259214],[164,260965],[165,261835],[166,264501],[167,264996],[168,265033],[169,265608],[170,266129],[171,266275],[172,266817],[173,273301],[174,273310],[175,273748],[176,273898],[177,278727],[178,278795],[179,279095],[180,281505],[181,283072],[182,284486],[183,285506],[184,286541],[185,287224],[186,288324],[187,288568],[188,289356],[189,290618],[190,292577],[191,302577],[192,303468],[193,309631],[194,310966],[195,311573],[196,314634],[197,314846],[198,315873],[199,316845],[200,317009],[201,317109],[202,317136],[203,319356],[204,321989],[205,322733],[206,323276],[207,324196],[208,324557],[209,324577],[210,324718],[211,327620],[212,327639],[213,327877],[214,327933],[215,329472],[216,330689],[217,331821],[218,332866],[219,333483],[220,335236],[221,335495],[222,335745],[223,339460],[224,341261],[225,341558],[226,342473],[227,345928],[228,346190],[229,346380],[230,349284],[231,352271],[232,354531],[233,359844],[234,361047],[235,361208],[236,365344],[237,368648],[238,369852],[239,372447],[240,373148],[241,378246],[242,378436],[243,379381],[244,379449],[245,380181],[246,381795],[247,383571],[248,385035],[249,385201],[250,386352],[251,386933],[252,387788],[253,390012],[254,391817],[255,391818],[256,392136],[257,392889],[258,395072],[259,396252],[260,396255],[261,397772],[262,402393],[263,403371],[264,404960],[265,405318],[266,406286],[267,412325],[268,413211],[269,415333],[270,418661],[271,422738],[272,422765],[273,426064],[274,426838],[275,429201],[276,435888],[277,436512],[278,437105],[279,439377],[280,441760],[281,441861],[282,443235],[283,443999],[284,444074],[285,444267],[286,446866],[287,447690],[288,447785],[289,448893],[290,449225],[291,452725],[292,454675],[293,456556],[294,458292],[295,459876],[296,462173],[297,462861],[298,463403],[299,466249],[300,469705],[301,471505],[302,472055],[303,473454],[304,475114],[305,476917],[306,479669],[307,479700],[308,490284],[309,490921],[310,492008],[311,492452],[312,495961],[313,500798],[314,503851],[315,504091],[316,505335],[317,505870],[318,510036],[319,511720],[320,513462],[321,517165],[322,519027],[323,525873],[324,529511],[325,533776],[326,535698],[327,539944],[328,540872],[329,542783],[330,543944],[331,549922],[332,1533031],[333,1545569],[334,23857],[335,33255],[336,33538],[337,34141],[338,37173],[339,38019],[340,38288],[341,41873],[342,44658],[343,47728],[344,48833],[345,48910],[346,51063],[347,53384],[348,55093],[349,57297],[350,60182],[351,62827],[352,63600],[353,64054],[354,69091],[355,71991],[356,75567],[357,77067],[358,77069],[359,79716],[360,80116],[361,80294],[362,84960],[363,89301],[364,89491],[365,90208],[366,90411],[367,92286],[368,92435],[369,92950],[370,94159],[371,94839],[372,95014],[373,95903],[374,96385],[375,97804],[376,98663],[377,100414],[378,100678],[379,100918],[380,101288],[381,101316],[382,101846],[383,102786],[384,102787],[385,105709],[386,106699],[387,107272],[388,108442],[389,109232],[390,123011],[391,125199],[392,125548],[393,125908],[394,126315],[395,127478],[396,127497],[397,128086],[398,128103],[399,128494],[400,129094],[401,129966],[402,130529],[403,130919],[404,133648],[405,133669],[406,134101],[407,134129],[408,134515],[409,135038],[410,135300],[411,135319],[412,135519],[413,136427],[414,136791],[415,137109],[416,137696],[417,138428],[418,138869],[419,139138],[420,139547],[421,139803],[422,140091],[423,140277],[424,140356],[425,141179],[426,141601],[427,141841],[428,142612],[429,143222],[430,144185],[431,144354],[432,145020],[433,146504],[434,146649],[435,147068],[436,147094],[437,147251],[438,148055],[439,148344],[440,149186],[441,149206],[442,149659],[443,149692],[444,149710],[445,150132],[446,150382],[447,150649],[448,154343],[449,154975],[450,154995],[451,155164],[452,155624],[453,156457],[454,156767],[455,157703],[456,158521],[457,158558],[458,158801],[459,159193],[460,159539],[461,159826],[462,160104],[463,160347],[464,161640],[465,161691],[466,161887],[467,162431],[468,166509],[469,166987],[470,167421],[471,168489],[472,170768],[473,170998],[474,171576],[475,172090],[476,172265],[477,172627],[478,172647],[479,173172],[480,173173],[481,173875],[482,173893],[483,175419],[484,175743],[485,178025],[486,178031],[487,178526],[488,178931],[489,179280],[490,179642],[491,181510],[492,181814],[493,181906],[494,182063],[495,182458],[496,183387],[497,184167],[498,187028],[499,187271],[500,187589],[501,187918],[502,188918],[503,189302],[504,189898],[505,190190],[506,190351],[507,190857],[508,190908],[509,191956],[510,193388],[511,194067],[512,195067],[513,195886],[514,197788],[515,200260],[516,201724],[517,204583],[518,204775],[519,205100],[520,205847],[521,208703],[522,209087],[523,209117],[524,209713],[525,212267],[526,213770],[527,213796],[528,216197],[529,218041],[530,219559],[531,220163],[532,220189],[533,220830],[534,222482],[535,223565],[536,225746],[537,228032],[538,230036],[539,232582],[540,233372],[541,237426],[542,238261],[543,241246],[544,241645],[545,242248],[546,243643],[547,244864],[548,245066],[549,245681],[550,247003],[551,247427],[552,247465],[553,249002],[554,249326],[555,252643],[556,252934],[557,265471],[558,266459],[559,266810],[560,267582],[561,268015],[562,269273],[563,270975],[564,281656],[565,281740],[566,281753],[567,286192],[568,286979],[569,287472],[570,289168],[571,294031],[572,294034],[573,296483],[574,298761],[575,299881],[576,300943],[577,301476],[578,301682],[579,302790],[580,305302],[581,306336],[582,308326],[583,309347],[584,310465],[585,313229],[586,313854],[587,315285],[588,315292],[589,315885],[590,316179],[591,316191],[592,316616],[593,317500],[594,317537],[595,318827],[596,319518],[597,321899],[598,322957],[599,323277],[600,324066],[601,324070],[602,327752],[603,353606],[604,354426],[605,357142],[606,357613],[607,358944],[608,364579],[609,369785],[610,370064],[611,370375],[612,372137],[613,372225],[614,372225],[615,375317],[616,375962],[617,393644],[618,393676],[619,395723],[620,395963],[621,399685],[622,401675],[623,404257],[624,598296],[625,958745],[626,7775],[627,7794],[628,8224],[629,8724],[630,8824],[631,8966],[632,9801],[633,10943],[634,12376],[635,12540],[636,13038],[637,14590],[638,15880],[639,16947],[640,17706],[641,17717],[642,17817],[643,18676],[644,20048],[645,21349],[646,22488],[647,24149],[648,29476],[649,29629],[650,30252],[651,31286],[652,32723],[653,33101],[654,34776],[655,35029],[656,35037],[657,35431],[658,35481],[659,36361],[660,44955],[661,45436],[662,46930],[663,49002],[664,49533],[665,51370],[666,52017],[667,53060],[668,53340],[669,53360],[670,54587],[671,57835],[672,61961],[673,63210],[674,64915],[675,65440],[676,65822],[677,65910],[678,66520],[679,66981],[680,68023],[681,68885],[682,68895],[683,69317],[684,69485],[685,69643],[686,71237],[687,72247],[688,76586],[689,76836],[690,77050],[691,77727],[692,77783],[693,77883],[694,79211],[695,81080],[696,81449],[697,82464],[698,84455],[699,84610],[700,85360],[701,86239],[702,86477],[703,88083],[704,89231],[705,89476],[706,89576],[707,89790],[708,90012],[709,91046],[710,91571],[711,92151],[712,92166],[713,93033],[714,93273],[715,94308],[716,94968],[717,95448],[718,95475],[719,97391],[720,97889],[721,100395],[722,100461],[723,101250],[724,101655],[725,101887],[726,106150],[727,106510],[728,107033],[729,107312],[730,108370],[731,109943],[732,117834],[733,119596],[734,135431],[735,136124],[736,136834],[737,136839],[738,138152],[739,138292],[740,139100],[741,148824],[742,152100],[743,152641],[744,152709],[745,152777],[746,157789],[747,160203],[748,163112],[749,163218],[750,163286],[751,166934],[752,166934],[753,169730],[754,175282],[755,175282],[756,176181],[757,176732],[758,176732],[759,177730],[760,177798],[761,177876],[762,177876],[763,179244],[764,180818],[765,181403],[766,181403],[767,181642],[768,182142],[769,183639],[770,185241],[771,185256],[772,190736],[773,193026],[774,194145],[775,199944],[776,200052],[777,202281],[778,203431],[779,204628],[780,204628],[781,204628],[782,206446],[783,206851],[784,208464],[785,208764],[786,208772],[787,208833],[788,212698],[789,213087],[790,213678],[791,213689],[792,238726],[793,239534],[794,240226],[795,240341],[796,240844],[797,241262],[798,242217],[799,242415],[800,243167],[801,243567],[802,245547],[803,245547],[804,245648],[805,245688],[806,255142],[807,260993],[808,261427],[809,261916],[810,264078],[811,271447],[812,272775],[813,273037],[814,273343],[815,279717],[816,280178],[817,281476],[818,281976],[819,282786],[820,282868],[821,286932],[822,287120],[823,287909],[824,288828],[825,289648],[826,289736],[827,295523],[828,302678],[829,302955],[830,306757],[831,309631],[832,311050],[833,318561],[834,318744],[835,320065],[836,321862],[837,321862],[838,322547],[839,322838],[840,323250],[841,326870],[842,327309],[843,328062],[844,328686],[845,329019],[846,332724],[847,333166],[848,333609],[849,334355],[850,334435],[851,337340],[852,337740],[853,337864],[854,338062],[855,338436],[856,338855],[857,338901],[858,339701],[859,344510],[860,345448],[861,346179],[862,348908],[863,352129],[864,353629],[865,353827],[866,353827],[867,355447],[868,355668],[869,357866],[870,360929],[871,365246],[872,365677],[873,365949],[874,366406],[875,370726],[876,371158],[877,371592],[878,371746],[879,372941],[880,372943],[881,374262],[882,389117],[883,389366],[884,389426],[885,392677],[886,393158],[887,393767],[888,394984],[889,395633],[890,397514],[891,397709],[892,398430],[893,400650],[894,415409],[895,416154],[896,418773],[897,420682],[898,423030],[899,427801],[900,432422],[901,433835],[902,434197],[903,434311],[904,434620],[905,440398],[906,440433],[907,440712],[908,441207],[909,443912],[910,447499],[911,455198],[912,457544],[913,459409],[914,463799],[915,464860],[916,466609],[917,467908],[918,471602],[919,472211],[920,475060],[921,477858],[922,479273],[923,481127],[924,483391],[925,485710],[926,489745],[927,491996],[928,495313],[929,496752],[930,499720],[931,501911],[932,503985],[933,513197],[934,516747],[935,519268],[936,523519],[937,525939],[938,528221],[939,529242],[940,531058],[941,531458],[942,533758],[943,537664],[944,543194],[945,571247],[946,584236],[947,593495],[948,593920],[949,596887],[950,597108],[951,597110],[952,598956],[953,599205],[954,599445],[955,599614],[956,599960],[957,606447],[958,606792],[959,609073],[960,611232],[961,613136],[962,613949],[963,622761],[964,625088],[965,627743],[966,628254],[967,628504],[968,628744],[969,629044],[970,629930],[971,630210],[972,633007],[973,634520],[974,634811],[975,634811],[976,642795],[977,1177182],[978,1180207],[979,28904],[980,29856],[981,31360],[982,35203],[983,36534],[984,37552],[985,38289],[986,42951],[987,43830],[988,45268],[989,45956],[990,46456],[991,51766],[992,53069],[993,56201],[994,56915],[995,57165],[996,57668],[997,57906],[998,61876],[999,61951],[1000,62050],[1001,62297],[1002,62528],[1003,63175],[1004,63342],[1005,63398],[1006,64641],[1007,69314],[1008,70001],[1009,70241],[1010,71001],[1011,71910],[1012,72268],[1013,72670],[1014,73193],[1015,74124],[1016,75485],[1017,75965],[1018,77148],[1019,84963],[1020,85107],[1021,85285],[1022,87530],[1023,91273],[1024,91507],[1025,92000],[1026,92659],[1027,93159],[1028,94167],[1029,94770],[1030,94960],[1031,97608],[1032,98272],[1033,99376],[1034,99873],[1035,100355],[1036,101255],[1037,102090],[1038,102852],[1039,104861],[1040,105520],[1041,106846],[1042,106924],[1043,108102],[1044,108763],[1045,109346],[1046,111559],[1047,112054],[1048,113323],[1049,113523],[1050,113759],[1051,115578],[1052,116054],[1053,116762],[1054,116799],[1055,117043],[1056,117583],[1057,120200],[1058,120380],[1059,120418],[1060,120797],[1061,121644],[1062,122576],[1063,122931],[1064,124055],[1065,124689],[1066,127018],[1067,128394],[1068,128572],[1069,129114],[1070,129203],[1071,129225],[1072,129242],[1073,129547],[1074,131670],[1075,132626],[1076,133101],[1077,133488],[1078,133823],[1079,134852],[1080,136472],[1081,136960],[1082,138083],[1083,138877],[1084,141179],[1085,141320],[1086,141342],[1087,141621],[1088,142146],[1089,142781],[1090,143340],[1091,144128],[1092,149148],[1093,149898],[1094,150712],[1095,151312],[1096,153114],[1097,153812],[1098,154784],[1099,155237],[1100,156084],[1101,156301],[1102,156703],[1103,156873],[1104,157267],[1105,157290],[1106,157722],[1107,160328],[1108,160376],[1109,160426],[1110,162610],[1111,164114],[1112,164264],[1113,166124],[1114,166379],[1115,167147],[1116,167702],[1117,169069],[1118,169079],[1119,169483],[1120,169798],[1121,170678],[1122,170880],[1123,170975],[1124,171547],[1125,172652],[1126,172682],[1127,172699],[1128,173224],[1129,173456],[1130,173556],[1131,174451],[1132,174637],[1133,174837],[1134,176936],[1135,177270],[1136,177470],[1137,177720],[1138,178694],[1139,179518],[1140,183246],[1141,183759],[1142,183957],[1143,184421],[1144,184511],[1145,185298],[1146,186944],[1147,187340],[1148,187993],[1149,188417],[1150,190237],[1151,190635],[1152,190823],[1153,191555],[1154,192555],[1155,193778],[1156,194404],[1157,194405],[1158,194612],[1159,194870],[1160,196434],[1161,197475],[1162,198313],[1163,198594],[1164,199933],[1165,200047],[1166,202533],[1167,202560],[1168,202731],[1169,204715],[1170,206447],[1171,206826],[1172,207310],[1173,208038],[1174,208258],[1175,208388],[1176,208572],[1177,209237],[1178,214446],[1179,214842],[1180,217147],[1181,217257],[1182,219067],[1183,219463],[1184,221088],[1185,221152],[1186,222377],[1187,222930],[1188,223044],[1189,225524],[1190,227837],[1191,230457],[1192,231006],[1193,232023],[1194,232635],[1195,234426],[1196,234519],[1197,234674],[1198,240161],[1199,241478],[1200,241592],[1201,243372],[1202,244049],[1203,245049],[1204,245349],[1205,246325],[1206,247081],[1207,248193],[1208,253730],[1209,258733],[1210,259333],[1211,259789],[1212,259799],[1213,259996],[1214,260142],[1215,262639],[1216,263596],[1217,263597],[1218,263629],[1219,266505],[1220,266529],[1221,270558],[1222,271544],[1223,271628],[1224,271996],[1225,272979],[1226,274670],[1227,275304],[1228,276549],[1229,280090],[1230,281097],[1231,281807],[1232,283196],[1233,283284],[1234,283453],[1235,284181],[1236,284255],[1237,284295],[1238,284947],[1239,285447],[1240,285983],[1241,289593],[1242,290293],[1243,290328],[1244,291670],[1245,292056],[1246,292144],[1247,293117],[1248,293678],[1249,294233],[1250,295233],[1251,295243],[1252,297289],[1253,299341],[1254,301489],[1255,302236],[1256,313821],[1257,316106],[1258,316314],[1259,319263],[1260,319860],[1261,319961],[1262,321050],[1263,321930],[1264,322808],[1265,323743],[1266,324526],[1267,326476],[1268,328033],[1269,329655],[1270,331432],[1271,335537],[1272,345207],[1273,346782],[1274,349394],[1275,351510],[1276,353349],[1277,355345],[1278,356528],[1279,361143],[1280,362134],[1281,363134],[1282,363139],[1283,366815],[1284,366960],[1285,367237],[1286,370054],[1287,372346],[1288,374756],[1289,375534],[1290,376783],[1291,380116],[1292,996593],[1293,996963],[1294,37055],[1295,41091],[1296,45424],[1297,46709],[1298,47752],[1299,50512],[1300,51443],[1301,53257],[1302,54674],[1303,55989],[1304,57149],[1305,65223],[1306,68830],[1307,71754],[1308,73679],[1309,75532],[1310,76564],[1311,77710],[1312,85335],[1313,86885],[1314,88851],[1315,90651],[1316,91344],[1317,91871],[1318,92084],[1319,93811],[1320,94211],[1321,94236],[1322,94443],[1323,94446],[1324,95894],[1325,96184],[1326,99413],[1327,101769],[1328,103303],[1329,103935],[1330,106470],[1331,106717],[1332,109799],[1333,111115],[1334,111205],[1335,112055],[1336,117584],[1337,121111],[1338,122448],[1339,125321],[1340,126246],[1341,126264],[1342,127084],[1343,128273],[1344,130838],[1345,131674],[1346,139142],[1347,142697],[1348,145769],[1349,151318],[1350,153595],[1351,161344],[1352,162773],[1353,163094],[1354,165114],[1355,169356],[1356,172461],[1357,175236],[1358,178423],[1359,178540],[1360,179342],[1361,185139],[1362,190540],[1363,191178],[1364,192369],[1365,192826],[1366,193847],[1367,216978],[1368,229556],[1369,241900],[1370,242320],[1371,242659],[1372,242713],[1373,244961],[1374,247061],[1375,249411],[1376,249812],[1377,250350],[1378,251479],[1379,253659],[1380,254326],[1381,255487],[1382,256255],[1383,258093],[1384,259070],[1385,260391],[1386,261192],[1387,261480],[1388,261651],[1389,264695],[1390,265095],[1391,265213],[1392,265600],[1393,265719],[1394,266157],[1395,268197],[1396,270070],[1397,270382],[1398,272392],[1399,272592],[1400,273000],[1401,273465],[1402,273665],[1403,273706],[1404,273906],[1405,274703],[1406,274903],[1407,276168],[1408,276207],[1409,277172],[1410,277232],[1411,278852],[1412,286699],[1413,287200],[1414,289225],[1415,290703],[1416,291747],[1417,292621],[1418,292736],[1419,293629],[1420,294767],[1421,294902],[1422,295282],[1423,295283],[1424,295796],[1425,298020],[1426,298140],[1427,298954],[1428,311190],[1429,312600],[1430,313972],[1431,314056],[1432,315034],[1433,321306],[1434,326120],[1435,328749],[1436,330084],[1437,330280],[1438,356368],[1439,362317],[1440,363436],[1441,363686],[1442,363886],[1443,364087],[1444,364374],[1445,364950],[1446,366237],[1447,367030],[1448,368083],[1449,369518],[1450,369976],[1451,370156],[1452,370585],[1453,372575],[1454,374293],[1455,375159],[1456,379294],[1457,381482],[1458,382265],[1459,382653],[1460,384670],[1461,384770],[1462,387769],[1463,387802],[1464,397948],[1465,398324],[1466,401236],[1467,402666],[1468,403340],[1469,403472],[1470,403498],[1471,407529],[1472,411923],[1473,415975],[1474,422465],[1475,422882],[1476,422891],[1477,423756],[1478,424798],[1479,436495],[1480,440574],[1481,441826],[1482,443698],[1483,443728],[1484,444023],[1485,445063],[1486,449041],[1487,449335],[1488,451898],[1489,453008],[1490,456164],[1491,458095],[1492,460589],[1493,462633],[1494,464652],[1495,465690],[1496,467428],[1497,468782],[1498,469099],[1499,470099],[1500,470516],[1501,472406],[1502,472410],[1503,476298],[1504,476347],[1505,476909],[1506,484993],[1507,486317],[1508,486612],[1509,487907],[1510,488322],[1511,488627],[1512,490165],[1513,491597],[1514,492763],[1515,493907],[1516,493955],[1517,494006],[1518,494506],[1519,494717],[1520,502731],[1521,506848],[1522,519344],[1523,523784],[1524,524022],[1525,526724],[1526,528037],[1527,529875],[1528,536536],[1529,538988],[1530,539141],[1531,542615],[1532,543005],[1533,543539],[1534,543639],[1535,544725],[1536,548882],[1537,549462],[1538,550411],[1539,551175],[1540,552130],[1541,553205],[1542,554622],[1543,554953],[1544,556274],[1545,556374],[1546,559634],[1547,565171],[1548,565549],[1549,567841],[1550,570804],[1551,572081],[1552,572147],[1553,572182],[1554,572498],[1555,573251],[1556,573933],[1557,574639],[1558,575802],[1559,576066],[1560,576389],[1561,577675],[1562,579507],[1563,589105],[1564,590856],[1565,592102],[1566,592150],[1567,592452],[1568,593432],[1569,593834],[1570,593954],[1571,594053],[1572,594485],[1573,594497],[1574,612893],[1575,613093],[1576,615265],[1577,616822],[1578,619269],[1579,621721],[1580,622523],[1581,622785],[1582,622820],[1583,624149],[1584,624354],[1585,624504],[1586,624758],[1587,634590],[1588,640564],[1589,643395],[1590,643820],[1591,644778],[1592,646499],[1593,646983],[1594,649245],[1595,649791],[1596,660183],[1597,660532],[1598,663840],[1599,664840],[1600,671522],[1601,672114],[1602,673815],[1603,674403],[1604,674785],[1605,675429],[1606,675657],[1607,676662],[1608,677572],[1609,682566],[1610,684545],[1611,685558],[1612,686240],[1613,691310],[1614,703203],[1615,704197],[1616,705814],[1617,706732],[1618,707226],[1619,709654],[1620,710362],[1621,710562],[1622,712994],[1623,714247],[1624,715632],[1625,718567],[1626,722184],[1627,726243],[1628,726353],[1629,730489],[1630,735719],[1631,735769],[1632,737555],[1633,740895],[1634,741874],[1635,742024],[1636,743956],[1637,749379],[1638,750693],[1639,753341],[1640,754241],[1641,754809],[1642,754979],[1643,757782],[1644,757910],[1645,759041],[1646,759323],[1647,760377],[1648,762559],[1649,762741],[1650,762755],[1651,763355],[1652,763356],[1653,764984],[1654,765298],[1655,765317],[1656,765387],[1657,768071],[1658,768211],[1659,770585],[1660,773556],[1661,776476],[1662,777366],[1663,777806],[1664,779370],[1665,780417],[1666,781440],[1667,781601],[1668,781615],[1669,782859],[1670,782923],[1671,783652],[1672,784310],[1673,786584],[1674,786911],[1675,787003],[1676,787706],[1677,787920],[1678,788968],[1679,792255],[1680,792352],[1681,792637],[1682,793196],[1683,793994],[1684,794861],[1685,794886],[1686,795686],[1687,795746],[1688,796369],[1689,797646],[1690,799711],[1691,809856],[1692,810366],[1693,812239],[1694,812284],[1695,812484],[1696,813372],[1697,813442],[1698,813492],[1699,814523],[1700,814723],[1701,817517],[1702,818397],[1703,819422],[1704,819667],[1705,821540],[1706,821612],[1707,822364],[1708,822446],[1709,823525],[1710,824893],[1711,826015],[1712,827788],[1713,828193],[1714,828612],[1715,832979],[1716,833799],[1717,834975],[1718,878914],[1719,891727],[1720,894257],[1721,894981],[1722,895631],[1723,895678],[1724,900442],[1725,904563],[1726,906256],[1727,906739],[1728,909895],[1729,909923],[1730,910563],[1731,913249],[1732,915271],[1733,923856],[1734,924933],[1735,931076],[1736,933554],[1737,936250],[1738,941488],[1739,946421],[1740,949623],[1741,955355],[1742,957441],[1743,957951],[1744,989196],[1745,999919],[1746,1406393]];
var summaryData = [[,26.4400],[13,26.3900],[26,26.4600],[39,26.4200],[52,26.3200],[65,26.3300],[78,26.3500],[91,26.4200],[104,26.4200],[117,26.3700],[130,26.3200],[143,26.3600],[156,26.2500],[169,26.2500],[182,26.2500],[195,26.2000],[208,26.2200],[221,26.3100],[234,26.2900],[247,26.3000],[260,26.3500],[273,26.1300],[286,26.0700],[299,26.0900],[312,26.1900],[325,26.1600],[338,25.9700],[351,26.0100],[364,26.1200],[377,26.1200],[390,26.1200],[403,26.1400],[416,26.1000],[429,26.1700],[442,26.1600],[455,26.0800],[468,26.0600],[481,26.1600],[494,26.1300],[507,26.1200],[520,26.0900],[533,26.1300],[546,26.1500],[559,26.0400],[572,25.9900],[585,26.1400],[598,26.2000],[611,26.2100],[624,26.1700],[637,26.0600],[650,26.1500],[663,26.0000],[676,26.0000],[689,26.0300],[702,26.0500],[715,26.0700],[728,26.0300],[741,26.0200],[754,25.9700],[767,26.0100],[780,25.9900],[793,26.0500],[806,25.9900],[819,25.9000],[832,25.9200],[845,25.9300],[858,25.9100],[871,26.0100],[884,25.9700],[897,25.9600],[910,25.9700],[923,26.0800],[936,26.1000],[949,26.2200],[962,26.1200],[975,26.0800],[988,26.2000],[1001,26.3100],[1014,26.2900],[1027,26.3000],[1040,26.2200],[1053,26.2500],[1066,26.3000],[1079,26.2700],[1092,26.2900],[1105,26.3100],[1118,26.2700],[1131,26.2500],[1144,26.2100],[1157,26.1400],[1170,26.1500],[1183,26.1300],[1196,26.0400],[1209,26.0100],[1222,26.0500],[1235,25.9700],[1248,26.0000],[1261,26.0100],[1274,26.0200],[1287,26.0000],[1300,25.6000],[1313,25.4400],[1326,25.4500],[1339,25.3400],[1352,25.3300],[1365,25.2200],[1378,25.1000],[1391,25.1400],[1404,25.1300],[1417,25.0600],[1430,25.0800],[1443,24.9600],[1456,24.9300],[1469,24.9100],[1482,24.9400],[1495,25.0000],[1508,25.0400],[1521,25.0200],[1534,25.0000],[1547,25.0400],[1560,25.0500],[1573,24.9700],[1586,24.9200],[1599,24.9300],[1612,25.0300],[1625,25.2100],[1638,25.1700],[1651,25.1500],[1664,25.0100],[1677,25.0000],[1690,25.0200],[1703,25.1000],[1716,25.1600],[1729,25.1400],[1742,25.0700]];
var flagData = [[,'14 Ene del 2026'],[334,'15 Ene del 2026'],[626,'16 Ene del 2026'],[979,'19 Ene del 2026'],[1294,'20 Ene del 2026']];