var jsonData = [{date:'09:00 15 de Abril del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:8083},{date:'09:01 15 de Abril del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:11050},{date:'09:02 15 de Abril del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:12925},{date:'09:03 15 de Abril del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:14866},{date:'09:04 15 de Abril del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:15796},{date:'09:05 15 de Abril del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:19412},{date:'09:06 15 de Abril del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:19733},{date:'09:07 15 de Abril del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:21252},{date:'09:08 15 de Abril del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:21587},{date:'09:09 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:22544},{date:'09:10 15 de Abril del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:25588},{date:'09:11 15 de Abril del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:26039},{date:'09:12 15 de Abril del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:27346},{date:'09:13 15 de Abril del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:28547},{date:'09:14 15 de Abril del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:29776},{date:'09:15 15 de Abril del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:30055},{date:'09:16 15 de Abril del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:31017},{date:'09:17 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:32403},{date:'09:18 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:32869},{date:'09:19 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:37306},{date:'09:20 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:39629},{date:'09:21 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:41699},{date:'09:22 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:48254},{date:'09:23 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:49409},{date:'09:24 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:50114},{date:'09:25 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:50727},{date:'09:26 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:51967},{date:'09:27 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:54289},{date:'09:28 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:55435},{date:'09:29 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:57003},{date:'09:31 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:57883},{date:'09:32 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:58025},{date:'09:33 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:60552},{date:'09:34 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:60680},{date:'09:35 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:61729},{date:'09:37 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:62203},{date:'09:38 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:62846},{date:'09:39 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:66094},{date:'09:40 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:66218},{date:'09:41 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:69942},{date:'09:42 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:70286},{date:'09:43 15 de Abril del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:71070},{date:'09:44 15 de Abril del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:71170},{date:'09:45 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:72833},{date:'09:47 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:73556},{date:'09:48 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:73953},{date:'09:49 15 de Abril del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:75791},{date:'09:50 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:76088},{date:'09:51 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:77036},{date:'09:52 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:77266},{date:'09:54 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:78188},{date:'09:55 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:78250},{date:'09:56 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:79101},{date:'09:57 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:79362},{date:'09:58 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:80048},{date:'09:59 15 de Abril del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:80313},{date:'10:00 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:81232},{date:'10:01 15 de Abril del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:81396},{date:'10:02 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:82896},{date:'10:03 15 de Abril del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:83547},{date:'10:04 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:83943},{date:'10:05 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:84423},{date:'10:06 15 de Abril del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:84605},{date:'10:08 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:85296},{date:'10:09 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:86767},{date:'10:10 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:89692},{date:'10:11 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:89864},{date:'10:12 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:90177},{date:'10:14 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:90914},{date:'10:15 15 de Abril del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:91252},{date:'10:18 15 de Abril del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:93170},{date:'10:19 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:93295},{date:'10:21 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:95117},{date:'10:22 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:95276},{date:'10:23 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:95410},{date:'10:24 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:96152},{date:'10:25 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:96572},{date:'10:27 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:99364},{date:'10:28 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:99597},{date:'10:29 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:112618},{date:'10:30 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:113067},{date:'10:31 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:114519},{date:'10:32 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:117266},{date:'10:33 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:118141},{date:'10:34 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:118516},{date:'10:35 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:118757},{date:'10:36 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:120351},{date:'10:37 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:120952},{date:'10:38 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:121891},{date:'10:39 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:122583},{date:'10:40 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:123189},{date:'10:42 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:123696},{date:'10:43 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:124126},{date:'10:45 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:124154},{date:'10:46 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:124287},{date:'10:47 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:124577},{date:'10:48 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:124775},{date:'10:49 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:124776},{date:'10:51 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:126916},{date:'10:52 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:127308},{date:'10:53 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:127345},{date:'10:54 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:127565},{date:'10:55 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:127688},{date:'10:56 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:127811},{date:'10:58 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:127949},{date:'10:59 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:128128},{date:'11:01 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:129238},{date:'11:02 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:130231},{date:'11:03 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:130559},{date:'11:05 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:131302},{date:'11:06 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:131788},{date:'11:07 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:132776},{date:'11:09 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:132999},{date:'11:10 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:135901},{date:'11:12 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:135961},{date:'11:13 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:136281},{date:'11:14 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:136479},{date:'11:15 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:136771},{date:'11:16 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:137201},{date:'11:17 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:137396},{date:'11:19 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:137397},{date:'11:21 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:139415},{date:'11:22 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:139586},{date:'11:23 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:139710},{date:'11:26 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:141113},{date:'11:28 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:141942},{date:'11:29 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:142323},{date:'11:30 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:142533},{date:'11:31 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:143418},{date:'11:32 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:143634},{date:'11:33 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:144151},{date:'11:34 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:144399},{date:'11:35 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:144422},{date:'11:36 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:144469},{date:'11:37 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:144712},{date:'11:38 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:146143},{date:'11:39 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:146357},{date:'11:40 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:146851},{date:'11:41 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:147306},{date:'11:43 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:147604},{date:'11:44 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:147633},{date:'11:45 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:147924},{date:'11:47 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:149790},{date:'11:48 15 de Abril del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:152272},{date:'11:50 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:153697},{date:'11:51 15 de Abril del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:155153},{date:'11:53 15 de Abril del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:155331},{date:'11:56 15 de Abril del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:156186},{date:'11:57 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:156942},{date:'11:59 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:157573},{date:'12:01 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:157729},{date:'12:02 15 de Abril del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:158133},{date:'12:03 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:158970},{date:'12:04 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:159335},{date:'12:05 15 de Abril del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:159981},{date:'12:06 15 de Abril del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:160761},{date:'12:08 15 de Abril del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:160882},{date:'12:09 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:161064},{date:'12:10 15 de Abril del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:161065},{date:'12:11 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:161346},{date:'12:13 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:162586},{date:'12:15 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:163893},{date:'12:16 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:164720},{date:'12:17 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:164887},{date:'12:18 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:164893},{date:'12:19 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:165413},{date:'12:21 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:167091},{date:'12:22 15 de Abril del 2026',open:29.8850,high:29.8850,low:29.8850,close:29.8850,volume:170895},{date:'12:23 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:171085},{date:'12:24 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:172148},{date:'12:26 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:172906},{date:'12:27 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:174189},{date:'12:28 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:174423},{date:'12:29 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:175813},{date:'12:30 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:176208},{date:'12:31 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:176499},{date:'12:33 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:176676},{date:'12:34 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:176946},{date:'12:35 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:177482},{date:'12:36 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:178041},{date:'12:37 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:178486},{date:'12:39 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:179217},{date:'12:40 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:183320},{date:'12:42 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:183836},{date:'12:43 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:183952},{date:'12:44 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:183972},{date:'12:46 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:184387},{date:'12:47 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:184831},{date:'12:48 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:184849},{date:'12:49 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:185247},{date:'12:54 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:185542},{date:'12:57 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:186166},{date:'12:58 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:186550},{date:'13:01 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:186870},{date:'13:02 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:186966},{date:'13:05 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:187091},{date:'13:06 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:188114},{date:'13:09 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:189884},{date:'13:10 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:190005},{date:'13:11 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:190129},{date:'13:12 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:190423},{date:'13:15 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:190970},{date:'13:16 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:192432},{date:'13:17 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:192690},{date:'13:18 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:192708},{date:'13:20 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:193197},{date:'13:22 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:193580},{date:'13:23 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:193849},{date:'13:25 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:194141},{date:'13:27 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:194341},{date:'13:28 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:194421},{date:'13:29 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:195226},{date:'13:30 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:195587},{date:'13:32 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:195616},{date:'13:33 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:196173},{date:'13:34 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:196425},{date:'13:36 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:196445},{date:'13:37 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:198442},{date:'13:38 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:198719},{date:'13:40 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:198866},{date:'13:41 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:198956},{date:'13:42 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:199159},{date:'13:43 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:199506},{date:'13:45 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:200156},{date:'13:46 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:205904},{date:'13:47 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:206204},{date:'13:48 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:207204},{date:'13:49 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:208022},{date:'13:50 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:208441},{date:'13:51 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:209135},{date:'13:52 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:209541},{date:'13:54 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:210031},{date:'13:55 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:210067},{date:'13:58 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:210565},{date:'14:00 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:211884},{date:'14:01 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:212052},{date:'14:02 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:212330},{date:'14:03 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:212525},{date:'14:05 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:212661},{date:'14:06 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:212811},{date:'14:07 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:214101},{date:'14:11 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:214463},{date:'14:12 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:214795},{date:'14:13 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:216411},{date:'14:14 15 de Abril del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:216857},{date:'14:16 15 de Abril del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:218749},{date:'14:17 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:218902},{date:'14:18 15 de Abril del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:218959},{date:'14:20 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:221632},{date:'14:21 15 de Abril del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:221685},{date:'14:22 15 de Abril del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:222175},{date:'14:23 15 de Abril del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:222788},{date:'14:24 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:223294},{date:'14:25 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:224006},{date:'14:26 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:224094},{date:'14:27 15 de Abril del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:224282},{date:'14:29 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:224369},{date:'14:30 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:224695},{date:'14:31 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:227492},{date:'14:32 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:227821},{date:'14:33 15 de Abril del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:228528},{date:'14:34 15 de Abril del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:228799},{date:'14:35 15 de Abril del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:228829},{date:'14:36 15 de Abril del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:228871},{date:'14:37 15 de Abril del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:228883},{date:'14:39 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:231771},{date:'14:40 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:231989},{date:'14:42 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:232917},{date:'14:44 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:233642},{date:'14:46 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:234030},{date:'14:47 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:234230},{date:'14:49 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:236708},{date:'14:52 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:237543},{date:'14:54 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:238383},{date:'14:55 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:238955},{date:'14:56 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:239514},{date:'14:58 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:240131},{date:'14:59 15 de Abril del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:240571},{date:'15:00 15 de Abril del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:241488},{date:'15:01 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:241916},{date:'15:02 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:242199},{date:'15:03 15 de Abril del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:242248},{date:'15:04 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:242999},{date:'15:05 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:246850},{date:'15:06 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:246968},{date:'15:07 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:247414},{date:'15:08 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:247914},{date:'15:09 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:251317},{date:'15:10 15 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:257564},{date:'15:11 15 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:257851},{date:'15:12 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:258301},{date:'15:13 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:258392},{date:'15:14 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:260029},{date:'15:15 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:267246},{date:'15:16 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:267916},{date:'15:17 15 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:268113},{date:'15:19 15 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:270105},{date:'15:21 15 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:271347},{date:'15:22 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:271481},{date:'15:28 15 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:273376},{date:'15:29 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:275976},{date:'15:30 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:279314},{date:'15:31 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:281514},{date:'15:32 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:284102},{date:'15:33 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:284993},{date:'15:34 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:285080},{date:'15:35 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:285906},{date:'15:36 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:286061},{date:'15:37 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:286872},{date:'15:38 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:287256},{date:'15:39 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:288436},{date:'15:40 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:288619},{date:'15:41 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:291360},{date:'15:43 15 de Abril del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:292686},{date:'15:44 15 de Abril del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:292875},{date:'15:45 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:293196},{date:'15:46 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:294424},{date:'15:47 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:294599},{date:'15:48 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:294893},{date:'15:49 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:295393},{date:'15:50 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:298587},{date:'15:51 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:298818},{date:'15:52 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:299275},{date:'15:53 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:300200},{date:'15:54 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:300414},{date:'15:55 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:301366},{date:'15:56 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:303287},{date:'15:57 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:303324},{date:'15:58 15 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:303846},{date:'15:59 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:308065},{date:'16:00 15 de Abril del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:308725},{date:'16:01 15 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:310728},{date:'16:04 15 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:312099},{date:'16:05 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:312659},{date:'16:06 15 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:315503},{date:'16:07 15 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:316736},{date:'16:09 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:317862},{date:'16:10 15 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:318477},{date:'16:11 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:318684},{date:'16:12 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:319686},{date:'16:13 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:321099},{date:'16:14 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:321354},{date:'16:15 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:321959},{date:'16:16 15 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:322443},{date:'16:17 15 de Abril del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:322857},{date:'16:18 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:323200},{date:'16:19 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:323801},{date:'16:20 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:324005},{date:'16:21 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:325504},{date:'16:23 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:325727},{date:'16:25 15 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:326057},{date:'16:26 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:326568},{date:'16:27 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:329607},{date:'16:28 15 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:336171},{date:'16:29 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:337563},{date:'16:30 15 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:338033},{date:'16:31 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:338995},{date:'16:32 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:339961},{date:'16:33 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:340863},{date:'16:34 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:343508},{date:'16:35 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:343850},{date:'16:36 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:344330},{date:'16:37 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:344720},{date:'16:38 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:345343},{date:'16:39 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:345543},{date:'16:40 15 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:345729},{date:'16:41 15 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:346155},{date:'16:42 15 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:346582},{date:'16:43 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:347191},{date:'16:45 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:347977},{date:'16:46 15 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:349029},{date:'16:47 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:349692},{date:'16:48 15 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:351248},{date:'16:49 15 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:352634},{date:'16:51 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:353825},{date:'16:52 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:355857},{date:'16:53 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:356099},{date:'16:55 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:356267},{date:'16:56 15 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:356945},{date:'16:58 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:357647},{date:'16:59 15 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:357654},{date:'17:00 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:359644},{date:'17:01 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:360609},{date:'17:02 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:361133},{date:'17:03 15 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:363489},{date:'17:04 15 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:364956},{date:'17:05 15 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:368725},{date:'17:06 15 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:369566},{date:'17:07 15 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:370702},{date:'17:08 15 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:372439},{date:'17:09 15 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:373093},{date:'17:10 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:373571},{date:'17:11 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:376434},{date:'17:12 15 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:377571},{date:'17:14 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:378708},{date:'17:15 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:380032},{date:'17:16 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:380654},{date:'17:17 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:381342},{date:'17:18 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:381549},{date:'17:19 15 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:381900},{date:'17:20 15 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:387985},{date:'17:21 15 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:389760},{date:'17:22 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:391000},{date:'17:23 15 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:391696},{date:'17:24 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:394773},{date:'17:25 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:398169},{date:'17:26 15 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:398977},{date:'17:27 15 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:399631},{date:'17:28 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:402588},{date:'17:29 15 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:407872},{date:'17:35 15 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:1116315},{date:'09:00 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:17692},{date:'09:01 16 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:20156},{date:'09:02 16 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:22347},{date:'09:03 16 de Abril del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:25332},{date:'09:04 16 de Abril del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:27720},{date:'09:05 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:28506},{date:'09:06 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:29494},{date:'09:07 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:30355},{date:'09:08 16 de Abril del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:31303},{date:'09:09 16 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:33246},{date:'09:10 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:33783},{date:'09:11 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:36968},{date:'09:12 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:42361},{date:'09:13 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:46003},{date:'09:14 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:48646},{date:'09:15 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:53850},{date:'09:16 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:54108},{date:'09:17 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:55261},{date:'09:18 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:57756},{date:'09:19 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:59483},{date:'09:20 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:63844},{date:'09:21 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:67552},{date:'09:22 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:71076},{date:'09:23 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:74896},{date:'09:24 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:78542},{date:'09:25 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:80433},{date:'09:26 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:80730},{date:'09:27 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:80947},{date:'09:28 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:81115},{date:'09:29 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:84071},{date:'09:30 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:84703},{date:'09:31 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:85086},{date:'09:32 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:87775},{date:'09:33 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:92808},{date:'09:35 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:92879},{date:'09:36 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:93105},{date:'09:37 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:93788},{date:'09:39 16 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:94462},{date:'09:40 16 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:98016},{date:'09:41 16 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:98316},{date:'09:42 16 de Abril del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:99513},{date:'09:43 16 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:100292},{date:'09:44 16 de Abril del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:109199},{date:'09:45 16 de Abril del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:113202},{date:'09:46 16 de Abril del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:115100},{date:'09:47 16 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:117384},{date:'09:48 16 de Abril del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:119300},{date:'09:49 16 de Abril del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:120649},{date:'09:50 16 de Abril del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:120687},{date:'09:51 16 de Abril del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:121859},{date:'09:52 16 de Abril del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:122968},{date:'09:53 16 de Abril del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:123638},{date:'09:54 16 de Abril del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:124307},{date:'09:56 16 de Abril del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:125746},{date:'09:57 16 de Abril del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:127096},{date:'09:58 16 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:128290},{date:'09:59 16 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:128958},{date:'10:00 16 de Abril del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:129302},{date:'10:01 16 de Abril del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:129469},{date:'10:03 16 de Abril del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:131674},{date:'10:04 16 de Abril del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:133265},{date:'10:05 16 de Abril del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:137497},{date:'10:06 16 de Abril del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:138419},{date:'10:07 16 de Abril del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:139656},{date:'10:08 16 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:141491},{date:'10:09 16 de Abril del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:145164},{date:'10:10 16 de Abril del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:147790},{date:'10:11 16 de Abril del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:149633},{date:'10:12 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:151293},{date:'10:13 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:164977},{date:'10:14 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:167127},{date:'10:15 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:167980},{date:'10:16 16 de Abril del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:168338},{date:'10:17 16 de Abril del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:168423},{date:'10:18 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:174623},{date:'10:19 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:187669},{date:'10:20 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:187707},{date:'10:21 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:188971},{date:'10:22 16 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:189578},{date:'10:23 16 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:189580},{date:'10:24 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:190218},{date:'10:25 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:190363},{date:'10:27 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:190784},{date:'10:28 16 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:192793},{date:'10:30 16 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:192941},{date:'10:31 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:193221},{date:'10:33 16 de Abril del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:194058},{date:'10:34 16 de Abril del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:195634},{date:'10:36 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:196767},{date:'10:38 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:196811},{date:'10:39 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:198797},{date:'10:40 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:199399},{date:'10:41 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:200010},{date:'10:42 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:200218},{date:'10:43 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:200425},{date:'10:44 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:200427},{date:'10:45 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:200429},{date:'10:46 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:200786},{date:'10:47 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:200790},{date:'10:48 16 de Abril del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:201479},{date:'10:49 16 de Abril del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:205065},{date:'10:51 16 de Abril del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:206536},{date:'10:52 16 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:206731},{date:'10:54 16 de Abril del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:207362},{date:'10:55 16 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:207681},{date:'10:56 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:208883},{date:'10:57 16 de Abril del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:209068},{date:'10:58 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:209280},{date:'10:59 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:209773},{date:'11:00 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:215464},{date:'11:01 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:215553},{date:'11:02 16 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:216467},{date:'11:03 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:216677},{date:'11:04 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:218906},{date:'11:05 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:218999},{date:'11:07 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:220028},{date:'11:08 16 de Abril del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:220414},{date:'11:09 16 de Abril del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:221154},{date:'11:10 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:221342},{date:'11:11 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:221357},{date:'11:13 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:222053},{date:'11:15 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:225454},{date:'11:16 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:228173},{date:'11:17 16 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:228274},{date:'11:18 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:228980},{date:'11:19 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:229640},{date:'11:20 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:229716},{date:'11:22 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:230852},{date:'11:23 16 de Abril del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:231872},{date:'11:24 16 de Abril del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:234499},{date:'11:25 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:234699},{date:'11:26 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:234875},{date:'11:27 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:235073},{date:'11:29 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:235340},{date:'11:30 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:236139},{date:'11:33 16 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:238329},{date:'11:34 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:239889},{date:'11:35 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:256409},{date:'11:36 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:256818},{date:'11:37 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:257279},{date:'11:38 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:257458},{date:'11:39 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:259444},{date:'11:40 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:259569},{date:'11:42 16 de Abril del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:259727},{date:'11:44 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:260312},{date:'11:45 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:260450},{date:'11:46 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:260720},{date:'11:47 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:261126},{date:'11:48 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:261296},{date:'11:49 16 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:261679},{date:'11:50 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:262833},{date:'11:51 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:263784},{date:'11:53 16 de Abril del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:264417},{date:'11:55 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:264607},{date:'11:57 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:264801},{date:'11:59 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:264827},{date:'12:00 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:265261},{date:'12:02 16 de Abril del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:265467},{date:'12:03 16 de Abril del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:265659},{date:'12:04 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:265854},{date:'12:05 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:266089},{date:'12:06 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:266272},{date:'12:09 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:266663},{date:'14:55 16 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:336792},{date:'14:57 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:337032},{date:'14:58 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:337045},{date:'14:59 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:337301},{date:'15:00 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:337927},{date:'15:01 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:337965},{date:'15:02 16 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:339261},{date:'15:03 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:339381},{date:'15:04 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:339686},{date:'15:05 16 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:340086},{date:'15:06 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:340820},{date:'15:07 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:341102},{date:'15:09 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:342017},{date:'15:10 16 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:342368},{date:'15:11 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:342667},{date:'15:13 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:344552},{date:'15:14 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:345287},{date:'15:15 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:345513},{date:'15:16 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:345965},{date:'15:17 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:345967},{date:'15:18 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:346142},{date:'15:19 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:346325},{date:'15:20 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:346582},{date:'15:21 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:346725},{date:'15:23 16 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:346810},{date:'15:24 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:346973},{date:'15:25 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:347440},{date:'15:26 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:347965},{date:'15:27 16 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:348338},{date:'15:28 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:348623},{date:'15:29 16 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:348728},{date:'15:30 16 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:349481},{date:'15:31 16 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:353484},{date:'15:32 16 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:353942},{date:'15:33 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:354689},{date:'15:34 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:354858},{date:'15:35 16 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:355292},{date:'15:36 16 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:355534},{date:'15:37 16 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:355820},{date:'15:38 16 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:355947},{date:'15:40 16 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:356243},{date:'15:41 16 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:356375},{date:'15:42 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:356586},{date:'15:43 16 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:356961},{date:'15:44 16 de Abril del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:357169},{date:'15:45 16 de Abril del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:358047},{date:'15:46 16 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:359251},{date:'15:47 16 de Abril del 2026',open:29.7650,high:29.7650,low:29.7650,close:29.7650,volume:359251},{date:'15:48 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:359682},{date:'15:49 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:379071},{date:'15:50 16 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:379995},{date:'15:51 16 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:381164},{date:'15:52 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:382166},{date:'15:53 16 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:382445},{date:'15:54 16 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:385566},{date:'15:55 16 de Abril del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:386084},{date:'15:56 16 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:386203},{date:'15:57 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:386539},{date:'15:58 16 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:387699},{date:'15:59 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:388717},{date:'16:00 16 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:389129},{date:'16:01 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:389830},{date:'16:02 16 de Abril del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:389879},{date:'16:03 16 de Abril del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:390029},{date:'16:04 16 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:390660},{date:'16:05 16 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:392718},{date:'16:06 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:396425},{date:'16:09 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:396840},{date:'16:10 16 de Abril del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:397068},{date:'16:11 16 de Abril del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:397276},{date:'16:12 16 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:397378},{date:'16:13 16 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:397544},{date:'16:14 16 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:399794},{date:'16:15 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:401997},{date:'16:16 16 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:402531},{date:'16:17 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:402835},{date:'16:18 16 de Abril del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:403266},{date:'16:19 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:404831},{date:'16:20 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:405490},{date:'16:22 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:405788},{date:'16:23 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:406326},{date:'16:24 16 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:406546},{date:'16:25 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:407053},{date:'16:26 16 de Abril del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:411519},{date:'16:27 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:413512},{date:'16:28 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:413993},{date:'16:29 16 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:414415},{date:'16:30 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:414525},{date:'16:31 16 de Abril del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:414837},{date:'16:32 16 de Abril del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:415425},{date:'16:33 16 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:421018},{date:'16:34 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:423388},{date:'16:35 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:424890},{date:'16:36 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:434065},{date:'16:37 16 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:436531},{date:'16:38 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:436569},{date:'16:39 16 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:442606},{date:'16:40 16 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:445536},{date:'16:41 16 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:446672},{date:'16:42 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:450177},{date:'16:43 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:450433},{date:'16:44 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:451059},{date:'16:45 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:452498},{date:'16:46 16 de Abril del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:453132},{date:'16:47 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:453415},{date:'16:48 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:454894},{date:'16:49 16 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:455714},{date:'16:50 16 de Abril del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:456670},{date:'16:52 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:457765},{date:'16:53 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:458227},{date:'16:54 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:460633},{date:'16:55 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:463693},{date:'16:56 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:464365},{date:'16:57 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:465211},{date:'16:58 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:467512},{date:'16:59 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:467738},{date:'17:00 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:469069},{date:'17:01 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:469589},{date:'17:02 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:470296},{date:'17:03 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:471729},{date:'17:04 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:472020},{date:'17:05 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:472467},{date:'17:06 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:474192},{date:'17:07 16 de Abril del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:476357},{date:'17:08 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:477062},{date:'17:09 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:478913},{date:'17:11 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:481435},{date:'17:12 16 de Abril del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:481516},{date:'17:13 16 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:487033},{date:'17:14 16 de Abril del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:488115},{date:'17:15 16 de Abril del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:492267},{date:'17:16 16 de Abril del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:495264},{date:'17:17 16 de Abril del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:500117},{date:'17:18 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:501187},{date:'17:19 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:502100},{date:'17:20 16 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:502852},{date:'17:21 16 de Abril del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:506808},{date:'17:22 16 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:507351},{date:'17:23 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:509114},{date:'17:24 16 de Abril del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:514584},{date:'17:25 16 de Abril del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:516312},{date:'17:26 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:519165},{date:'17:27 16 de Abril del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:519942},{date:'17:28 16 de Abril del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:522716},{date:'17:29 16 de Abril del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:529373},{date:'17:35 16 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:1653094},{date:'09:00 17 de Abril del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:13367},{date:'09:01 17 de Abril del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:14971},{date:'09:02 17 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:33795},{date:'09:03 17 de Abril del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:35383},{date:'09:04 17 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:46717},{date:'09:05 17 de Abril del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:47517},{date:'09:06 17 de Abril del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:47881},{date:'09:07 17 de Abril del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:48960},{date:'09:08 17 de Abril del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:49305},{date:'09:09 17 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:50691},{date:'09:10 17 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:55417},{date:'09:11 17 de Abril del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:59253},{date:'09:12 17 de Abril del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:59550},{date:'09:13 17 de Abril del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:60508},{date:'09:14 17 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:60648},{date:'09:15 17 de Abril del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:60903},{date:'09:16 17 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:65234},{date:'09:17 17 de Abril del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:67800},{date:'09:18 17 de Abril del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:69497},{date:'09:19 17 de Abril del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:69936},{date:'09:20 17 de Abril del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:73659},{date:'09:21 17 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:74807},{date:'09:22 17 de Abril del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:75977},{date:'09:23 17 de Abril del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:76135},{date:'09:24 17 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:76944},{date:'09:25 17 de Abril del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:77236},{date:'09:26 17 de Abril del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:77675},{date:'09:27 17 de Abril del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:78306},{date:'09:28 17 de Abril del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:79402},{date:'09:29 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:83419},{date:'09:30 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:84253},{date:'09:31 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:84619},{date:'09:32 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:85667},{date:'09:33 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:85870},{date:'09:35 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:86966},{date:'09:36 17 de Abril del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:88590},{date:'09:37 17 de Abril del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:89132},{date:'09:38 17 de Abril del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:89471},{date:'09:39 17 de Abril del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:89763},{date:'09:40 17 de Abril del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:89915},{date:'09:41 17 de Abril del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:92956},{date:'09:42 17 de Abril del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:93235},{date:'09:43 17 de Abril del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:94395},{date:'09:44 17 de Abril del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:94895},{date:'09:45 17 de Abril del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:98428},{date:'09:46 17 de Abril del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:98848},{date:'09:47 17 de Abril del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:99251},{date:'09:48 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:100333},{date:'09:49 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:100383},{date:'09:50 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:102217},{date:'09:51 17 de Abril del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:103501},{date:'09:52 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:103777},{date:'09:54 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:103925},{date:'09:55 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:107300},{date:'09:56 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:109577},{date:'09:57 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:111949},{date:'09:58 17 de Abril del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:115234},{date:'09:59 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:115415},{date:'10:00 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:116288},{date:'10:01 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:117019},{date:'10:02 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:123209},{date:'10:03 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:134608},{date:'10:04 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:141101},{date:'10:05 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:141304},{date:'10:06 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:142436},{date:'10:07 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:144967},{date:'10:08 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:147931},{date:'10:09 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:149685},{date:'10:10 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:151646},{date:'10:11 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:153569},{date:'10:12 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:155330},{date:'10:13 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:156168},{date:'10:14 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:160477},{date:'10:15 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:163241},{date:'10:16 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:164123},{date:'10:17 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:165322},{date:'10:18 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:168861},{date:'10:19 17 de Abril del 2026',open:29.0350,high:29.0350,low:29.0350,close:29.0350,volume:168861},{date:'10:20 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:169900},{date:'10:21 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:170670},{date:'10:23 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:173741},{date:'10:24 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:174301},{date:'10:25 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:176040},{date:'10:26 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:188100},{date:'10:27 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:195146},{date:'10:28 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:195944},{date:'10:29 17 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:196937},{date:'10:30 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:216823},{date:'10:31 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:226975},{date:'10:32 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:233375},{date:'10:33 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:235979},{date:'10:34 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:237784},{date:'10:35 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:238480},{date:'10:36 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:240513},{date:'10:37 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:240605},{date:'10:38 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:243323},{date:'10:39 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:258955},{date:'10:40 17 de Abril del 2026',open:28.8250,high:28.8250,low:28.8250,close:28.8250,volume:259610},{date:'10:41 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:259877},{date:'10:42 17 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:261241},{date:'10:43 17 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:265176},{date:'10:44 17 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:267452},{date:'10:45 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:280594},{date:'10:46 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:281258},{date:'10:47 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:282250},{date:'10:48 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:283447},{date:'10:49 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:284021},{date:'10:50 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:287344},{date:'10:51 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:287809},{date:'10:52 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:291632},{date:'10:53 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:292104},{date:'10:54 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:294261},{date:'10:55 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:295798},{date:'10:57 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:296556},{date:'10:58 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:297251},{date:'11:00 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:298701},{date:'11:01 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:299033},{date:'11:02 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:299072},{date:'11:03 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:300205},{date:'11:04 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:300233},{date:'11:07 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:300365},{date:'11:09 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:301079},{date:'11:10 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:301737},{date:'11:11 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:301885},{date:'11:12 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:302387},{date:'11:15 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:302580},{date:'11:20 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:304426},{date:'11:21 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:305480},{date:'11:22 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:307406},{date:'11:23 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:308664},{date:'11:26 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:310149},{date:'11:27 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:311149},{date:'11:28 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:311380},{date:'11:29 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:315108},{date:'11:30 17 de Abril del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:319529},{date:'11:31 17 de Abril del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:320749},{date:'11:32 17 de Abril del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:321591},{date:'11:33 17 de Abril del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:322372},{date:'11:34 17 de Abril del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:322511},{date:'11:35 17 de Abril del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:323174},{date:'11:38 17 de Abril del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:323352},{date:'11:39 17 de Abril del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:324312},{date:'11:40 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:325587},{date:'11:41 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:326194},{date:'11:42 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:326828},{date:'11:43 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:327142},{date:'11:44 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:327650},{date:'11:45 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:327715},{date:'11:46 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:329302},{date:'11:49 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:329834},{date:'11:50 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:332623},{date:'11:51 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:334925},{date:'11:52 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:335371},{date:'11:53 17 de Abril del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:336392},{date:'11:54 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:338941},{date:'11:55 17 de Abril del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:339574},{date:'11:56 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:340714},{date:'11:57 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:341248},{date:'11:58 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:342006},{date:'11:59 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:343005},{date:'12:00 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:343755},{date:'12:01 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:343811},{date:'12:02 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:344819},{date:'12:03 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:346076},{date:'12:04 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:346701},{date:'12:05 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:347360},{date:'12:06 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:347676},{date:'12:07 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:348915},{date:'12:08 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:349719},{date:'12:09 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:350143},{date:'12:10 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:351125},{date:'12:11 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:352062},{date:'12:12 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:352342},{date:'12:13 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:352695},{date:'12:14 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:353626},{date:'12:15 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:354061},{date:'12:16 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:354697},{date:'12:18 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:355307},{date:'12:19 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:356671},{date:'12:20 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:357105},{date:'12:21 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:358398},{date:'12:22 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:362628},{date:'12:23 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:362936},{date:'12:24 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:362979},{date:'12:25 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:363218},{date:'12:26 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:363918},{date:'12:27 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:364487},{date:'12:28 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:365116},{date:'12:29 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:365315},{date:'12:30 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:365348},{date:'12:31 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:368289},{date:'12:32 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:369702},{date:'12:34 17 de Abril del 2026',open:29.0150,high:29.0150,low:29.0150,close:29.0150,volume:370009},{date:'12:35 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:371458},{date:'12:37 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:371606},{date:'12:38 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:371606},{date:'12:39 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:371739},{date:'12:40 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:371911},{date:'12:41 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:372550},{date:'12:42 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:372688},{date:'12:45 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:385022},{date:'12:46 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:386600},{date:'12:47 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:386868},{date:'12:48 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:391621},{date:'12:49 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:391931},{date:'12:50 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:392217},{date:'12:51 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:392365},{date:'12:52 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:394778},{date:'12:53 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:394816},{date:'12:54 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:395199},{date:'12:57 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:401902},{date:'12:58 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:406513},{date:'12:59 17 de Abril del 2026',open:29.0350,high:29.0350,low:29.0350,close:29.0350,volume:408816},{date:'13:00 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:409614},{date:'13:01 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:412473},{date:'13:02 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:413339},{date:'13:03 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:413696},{date:'13:04 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:414152},{date:'13:05 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:414482},{date:'13:08 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:414682},{date:'13:09 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:414939},{date:'13:11 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:415138},{date:'13:12 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:415188},{date:'13:13 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:415716},{date:'13:14 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:416824},{date:'13:15 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:417067},{date:'13:16 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:418058},{date:'13:17 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:418430},{date:'13:18 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:418830},{date:'13:19 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:419426},{date:'13:20 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:419546},{date:'13:21 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:419810},{date:'13:22 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:419974},{date:'13:23 17 de Abril del 2026',open:29.0350,high:29.0350,low:29.0350,close:29.0350,volume:420050},{date:'13:24 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:420150},{date:'13:25 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:420685},{date:'13:27 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:422340},{date:'13:28 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:423056},{date:'13:29 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:423647},{date:'13:31 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:423911},{date:'13:32 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:424128},{date:'13:33 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:424385},{date:'13:34 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:425236},{date:'13:35 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:425306},{date:'13:36 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:425704},{date:'13:37 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:452007},{date:'13:38 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:453055},{date:'13:39 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:454210},{date:'13:40 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:456808},{date:'13:41 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:457542},{date:'13:42 17 de Abril del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:458292},{date:'13:43 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:458736},{date:'13:45 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:459230},{date:'13:46 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:459230},{date:'13:47 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:459302},{date:'13:48 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:459552},{date:'13:49 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:459846},{date:'13:50 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:459884},{date:'13:53 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:460137},{date:'13:54 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:460143},{date:'13:55 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:460305},{date:'13:57 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:460484},{date:'13:58 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:460484},{date:'13:59 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:460576},{date:'14:00 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:460703},{date:'14:01 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:461338},{date:'14:02 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:466797},{date:'14:04 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:467165},{date:'14:05 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:467572},{date:'14:06 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:468186},{date:'14:08 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:470419},{date:'14:09 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:470945},{date:'14:10 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:470945},{date:'14:11 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:471281},{date:'14:12 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:471623},{date:'14:13 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:471784},{date:'14:15 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:471984},{date:'14:17 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:472631},{date:'14:18 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:473087},{date:'14:20 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:474429},{date:'14:21 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:475595},{date:'14:22 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:476561},{date:'14:24 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:476861},{date:'14:25 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:478147},{date:'14:26 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:478605},{date:'14:28 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:479693},{date:'14:29 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:480472},{date:'14:30 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:481045},{date:'14:31 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:481320},{date:'14:32 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:481399},{date:'14:33 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:481543},{date:'14:34 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:482088},{date:'14:35 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:482228},{date:'14:36 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:483205},{date:'14:37 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:488917},{date:'14:38 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:489167},{date:'14:39 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:489367},{date:'14:40 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:489964},{date:'14:41 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:490330},{date:'14:42 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:491496},{date:'14:43 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:492277},{date:'14:44 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:493132},{date:'14:45 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:494743},{date:'14:46 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:497189},{date:'14:47 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:499999},{date:'14:48 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:500664},{date:'14:49 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:502541},{date:'14:50 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:504728},{date:'14:51 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:507297},{date:'14:52 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:510203},{date:'14:53 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:511410},{date:'14:54 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:514644},{date:'14:55 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:518906},{date:'14:56 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:522727},{date:'14:57 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:526752},{date:'14:58 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:528453},{date:'14:59 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:531146},{date:'15:00 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:532925},{date:'15:01 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:533981},{date:'15:02 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:536261},{date:'15:03 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:537559},{date:'15:04 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:539264},{date:'15:05 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:539860},{date:'15:06 17 de Abril del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:541165},{date:'15:07 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:542474},{date:'15:08 17 de Abril del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:545232},{date:'15:09 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:547196},{date:'15:10 17 de Abril del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:552184},{date:'15:11 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:554798},{date:'15:12 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:556138},{date:'15:13 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:562349},{date:'15:14 17 de Abril del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:568562},{date:'15:15 17 de Abril del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:569391},{date:'15:16 17 de Abril del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:573820},{date:'15:18 17 de Abril del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:578906},{date:'15:19 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:579898},{date:'15:20 17 de Abril del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:584019},{date:'15:21 17 de Abril del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:584511},{date:'15:22 17 de Abril del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:584752},{date:'15:23 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:587911},{date:'15:24 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:588226},{date:'15:25 17 de Abril del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:589184},{date:'15:26 17 de Abril del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:589550},{date:'15:27 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:590475},{date:'15:28 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:590730},{date:'15:29 17 de Abril del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:590759},{date:'15:30 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:592499},{date:'15:31 17 de Abril del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:599715},{date:'15:32 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:600543},{date:'15:33 17 de Abril del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:602645},{date:'15:35 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:603897},{date:'15:36 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:605235},{date:'15:37 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:606571},{date:'15:38 17 de Abril del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:607156},{date:'15:39 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:607579},{date:'15:40 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:610233},{date:'15:41 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:610814},{date:'15:42 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:611321},{date:'15:43 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:613367},{date:'15:44 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:614104},{date:'15:45 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:617569},{date:'15:46 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:618897},{date:'15:47 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:624646},{date:'15:48 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:626726},{date:'15:49 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:627854},{date:'15:50 17 de Abril del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:629151},{date:'15:51 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:634540},{date:'15:52 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:636610},{date:'15:53 17 de Abril del 2026',open:29.0050,high:29.0050,low:29.0050,close:29.0050,volume:637456},{date:'15:54 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:638255},{date:'15:55 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:640592},{date:'15:56 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:643649},{date:'15:57 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:644481},{date:'15:58 17 de Abril del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:645894},{date:'16:00 17 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:647594},{date:'16:01 17 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:649864},{date:'16:02 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:659227},{date:'16:03 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:662701},{date:'16:04 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:665424},{date:'16:05 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:667239},{date:'16:06 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:668282},{date:'16:07 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:681503},{date:'16:08 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:684878},{date:'16:09 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:687542},{date:'16:11 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:693770},{date:'16:12 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:703841},{date:'16:13 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:706231},{date:'16:14 17 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:708291},{date:'16:15 17 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:708292},{date:'16:16 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:724384},{date:'16:17 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:728432},{date:'16:18 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:730730},{date:'16:19 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:737650},{date:'16:20 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:749771},{date:'16:21 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:753955},{date:'16:22 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:755224},{date:'16:23 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:758087},{date:'16:24 17 de Abril del 2026',open:28.9050,high:28.9050,low:28.9050,close:28.9050,volume:760839},{date:'16:25 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:765569},{date:'16:26 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:768294},{date:'16:27 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:770492},{date:'16:28 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:771514},{date:'16:29 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:787156},{date:'16:30 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:794774},{date:'16:31 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:797415},{date:'16:32 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:798377},{date:'16:33 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:810588},{date:'16:34 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:815971},{date:'16:35 17 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:827090},{date:'16:36 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:836115},{date:'16:37 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:842537},{date:'16:38 17 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:844693},{date:'16:39 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:855627},{date:'16:40 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:861284},{date:'16:41 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:861698},{date:'16:42 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:862465},{date:'16:43 17 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:864110},{date:'16:44 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:864887},{date:'16:45 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:867333},{date:'16:46 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:867755},{date:'16:47 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:867927},{date:'16:48 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:872413},{date:'16:49 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:873357},{date:'16:50 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:875951},{date:'16:51 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:876902},{date:'16:52 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:878637},{date:'16:53 17 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:879557},{date:'16:54 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:881165},{date:'16:55 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:882049},{date:'16:56 17 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:883842},{date:'16:57 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:884022},{date:'16:58 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:884904},{date:'16:59 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:886049},{date:'17:00 17 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:892245},{date:'17:01 17 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:893075},{date:'17:02 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:899534},{date:'17:03 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:901363},{date:'17:04 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:904668},{date:'17:05 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:905438},{date:'17:06 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:907744},{date:'17:07 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:909198},{date:'17:08 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:913921},{date:'17:09 17 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:916818},{date:'17:10 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:927696},{date:'17:11 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:929568},{date:'17:12 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:930213},{date:'17:13 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:930746},{date:'17:14 17 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:934853},{date:'17:15 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:935530},{date:'17:16 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:936638},{date:'17:17 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:937106},{date:'17:18 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:939185},{date:'17:19 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:945249},{date:'17:20 17 de Abril del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:949129},{date:'17:21 17 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:953634},{date:'17:22 17 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:964036},{date:'17:23 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:967333},{date:'17:24 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:968491},{date:'17:25 17 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:971738},{date:'17:26 17 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:975141},{date:'17:27 17 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:977742},{date:'17:28 17 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:982484},{date:'17:29 17 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:985849},{date:'17:35 17 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:1435581},{date:'09:00 20 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:14310},{date:'09:01 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:17107},{date:'09:02 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:18547},{date:'09:03 20 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:21504},{date:'09:04 20 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:23559},{date:'09:05 20 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:24281},{date:'09:06 20 de Abril del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:24742},{date:'09:07 20 de Abril del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:28798},{date:'09:08 20 de Abril del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:29425},{date:'09:09 20 de Abril del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:29765},{date:'09:10 20 de Abril del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:33381},{date:'09:11 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:37207},{date:'09:12 20 de Abril del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:38126},{date:'09:13 20 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:38972},{date:'09:14 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:50951},{date:'09:16 20 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:51441},{date:'09:17 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:56814},{date:'09:18 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:61128},{date:'09:19 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:62297},{date:'09:20 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:65290},{date:'09:21 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:66359},{date:'09:23 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:66803},{date:'09:25 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:68418},{date:'09:26 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:69433},{date:'09:27 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:70231},{date:'09:29 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:70427},{date:'09:30 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:71539},{date:'09:31 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:73757},{date:'09:32 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:73860},{date:'09:34 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:78584},{date:'09:35 20 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:79084},{date:'09:36 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:81829},{date:'09:37 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:82848},{date:'09:38 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:85264},{date:'09:39 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:86269},{date:'09:40 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:87571},{date:'09:41 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:88013},{date:'09:42 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:88739},{date:'09:44 20 de Abril del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:89241},{date:'09:45 20 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:89505},{date:'09:49 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:90361},{date:'09:50 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:90394},{date:'09:51 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:91510},{date:'09:53 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:91667},{date:'09:55 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:91894},{date:'09:56 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:93661},{date:'09:58 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:94940},{date:'10:00 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:96479},{date:'10:01 20 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:96495},{date:'10:02 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:97680},{date:'10:04 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:97894},{date:'10:05 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:98444},{date:'10:06 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:98860},{date:'10:07 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:99095},{date:'10:08 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:101249},{date:'10:09 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:101575},{date:'10:11 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:101759},{date:'10:13 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:102021},{date:'10:14 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:103039},{date:'10:15 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:103192},{date:'10:17 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:103422},{date:'10:18 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:103505},{date:'10:20 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:103953},{date:'10:21 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:104341},{date:'10:23 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:104881},{date:'10:24 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:105573},{date:'10:25 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:105812},{date:'10:26 20 de Abril del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:106144},{date:'10:28 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:107045},{date:'10:30 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:107327},{date:'10:31 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:107348},{date:'10:32 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:107616},{date:'10:33 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:107702},{date:'10:34 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:108749},{date:'10:35 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:108977},{date:'10:37 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:109204},{date:'10:38 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:109378},{date:'10:40 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:109963},{date:'10:41 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:110299},{date:'10:42 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:110492},{date:'10:45 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:110828},{date:'10:47 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:111317},{date:'10:48 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:115289},{date:'10:49 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:115592},{date:'10:50 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:115823},{date:'10:51 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:116024},{date:'10:52 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:116596},{date:'10:53 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:116758},{date:'10:56 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:118119},{date:'10:57 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:119904},{date:'10:58 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:120176},{date:'10:59 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:120179},{date:'11:01 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:120505},{date:'11:02 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:121835},{date:'11:03 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:122883},{date:'11:05 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:123393},{date:'11:06 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:123791},{date:'11:08 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:127510},{date:'11:09 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:127596},{date:'11:10 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:127953},{date:'11:11 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:128647},{date:'11:12 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:129045},{date:'11:13 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:141876},{date:'11:15 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:142675},{date:'11:19 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:142942},{date:'11:20 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:143167},{date:'11:21 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:143287},{date:'11:24 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:143692},{date:'11:27 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:143957},{date:'11:28 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:144075},{date:'11:29 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:146232},{date:'11:30 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:146294},{date:'11:31 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:146444},{date:'11:33 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:146643},{date:'11:34 20 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:146718},{date:'11:35 20 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:147118},{date:'11:36 20 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:147121},{date:'11:37 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:147538},{date:'11:39 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:147937},{date:'11:41 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:148072},{date:'11:42 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:148182},{date:'11:43 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:148221},{date:'11:44 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:148423},{date:'11:46 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:148538},{date:'11:47 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:148593},{date:'11:50 20 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:149230},{date:'11:52 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:149265},{date:'11:53 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:149621},{date:'11:54 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:149649},{date:'11:56 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:149906},{date:'11:58 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:149932},{date:'12:00 20 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:150609},{date:'12:02 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:151071},{date:'12:05 20 de Abril del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:152010},{date:'12:08 20 de Abril del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:152467},{date:'12:10 20 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:152642},{date:'12:11 20 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:153527},{date:'12:12 20 de Abril del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:153977},{date:'12:13 20 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:154884},{date:'12:14 20 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:155336},{date:'12:17 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:155648},{date:'12:18 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:155712},{date:'12:19 20 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:155993},{date:'12:20 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:156481},{date:'12:22 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:158119},{date:'12:24 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:158575},{date:'12:25 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:159055},{date:'12:31 20 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:159592},{date:'12:32 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:161964},{date:'12:33 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:163348},{date:'12:34 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:163527},{date:'12:35 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:163805},{date:'12:36 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:164287},{date:'12:37 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:164487},{date:'12:38 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:164552},{date:'12:39 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:164869},{date:'12:41 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:164897},{date:'12:42 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:165389},{date:'12:43 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:166095},{date:'12:44 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:166934},{date:'12:46 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:166983},{date:'12:48 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:167967},{date:'12:51 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:168058},{date:'12:52 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:168489},{date:'12:56 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:169813},{date:'12:57 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:170122},{date:'12:59 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:170150},{date:'13:00 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:170422},{date:'13:01 20 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:170536},{date:'13:03 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:170726},{date:'13:05 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:170912},{date:'13:07 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:172076},{date:'13:08 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:172786},{date:'13:09 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:173036},{date:'13:10 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:174052},{date:'13:12 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:174070},{date:'13:13 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:174949},{date:'13:15 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:175275},{date:'13:17 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:176552},{date:'13:18 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:176791},{date:'13:20 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:177034},{date:'13:22 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:177268},{date:'13:23 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:177460},{date:'13:24 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:177844},{date:'13:27 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:177960},{date:'13:28 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:178430},{date:'13:29 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:179337},{date:'13:30 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:179462},{date:'13:31 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:179827},{date:'13:32 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:180048},{date:'13:33 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:180377},{date:'13:35 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:180872},{date:'13:36 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:181056},{date:'13:37 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:181109},{date:'13:38 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:181495},{date:'13:39 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:181695},{date:'13:42 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:182616},{date:'13:44 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:183069},{date:'13:45 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:183759},{date:'13:46 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:184432},{date:'13:47 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:184865},{date:'13:48 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:184965},{date:'13:50 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:185292},{date:'13:53 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:186181},{date:'13:54 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:186370},{date:'13:56 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:186747},{date:'13:58 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:186939},{date:'14:00 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:189962},{date:'14:01 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:191414},{date:'14:02 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:191874},{date:'14:03 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:191937},{date:'14:04 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:199084},{date:'14:05 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:199658},{date:'14:06 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:200689},{date:'14:07 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:200905},{date:'14:08 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:201027},{date:'14:09 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:201100},{date:'14:10 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:201697},{date:'14:12 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:202351},{date:'14:14 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:202885},{date:'14:15 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:203048},{date:'14:16 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:203132},{date:'14:17 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:204310},{date:'14:18 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:204427},{date:'14:19 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:204519},{date:'14:21 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:205803},{date:'14:22 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:206012},{date:'14:23 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:206493},{date:'14:24 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:206531},{date:'14:27 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:206906},{date:'14:28 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:206916},{date:'14:29 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:207334},{date:'14:30 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:207383},{date:'14:31 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:207745},{date:'14:33 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:209776},{date:'14:35 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:209806},{date:'14:36 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:210601},{date:'14:37 20 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:210936},{date:'14:38 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:212677},{date:'14:41 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:212858},{date:'14:43 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:213700},{date:'14:44 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:214407},{date:'14:45 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:214766},{date:'14:46 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:214814},{date:'14:47 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:214844},{date:'14:49 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:215060},{date:'14:50 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:215107},{date:'14:51 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:215336},{date:'14:52 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:215457},{date:'14:54 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:216019},{date:'14:55 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:216054},{date:'14:59 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:216256},{date:'15:00 20 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:217633},{date:'15:01 20 de Abril del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:218846},{date:'15:02 20 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:219844},{date:'15:03 20 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:220770},{date:'15:05 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:220834},{date:'15:06 20 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:221050},{date:'15:07 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:221719},{date:'15:08 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:224287},{date:'15:11 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:224874},{date:'15:12 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:225593},{date:'15:14 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:225851},{date:'15:15 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:226183},{date:'15:16 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:226364},{date:'15:17 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:226606},{date:'15:18 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:226723},{date:'15:19 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:227378},{date:'15:20 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:227935},{date:'15:22 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:227941},{date:'15:23 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:228487},{date:'15:24 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:228794},{date:'15:25 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:229423},{date:'15:26 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:229468},{date:'15:27 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:230128},{date:'15:28 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:231852},{date:'15:29 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:232045},{date:'15:30 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:232600},{date:'15:31 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:232816},{date:'15:32 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:233833},{date:'15:33 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:234632},{date:'15:34 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:237018},{date:'15:35 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:237245},{date:'15:36 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:237332},{date:'15:37 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:238209},{date:'15:38 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:238439},{date:'15:39 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:238677},{date:'15:40 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:240181},{date:'15:41 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:240329},{date:'15:42 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:241556},{date:'15:43 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:241585},{date:'15:44 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:241999},{date:'15:45 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:242517},{date:'15:46 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:242855},{date:'15:47 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:243133},{date:'15:48 20 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:243188},{date:'15:49 20 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:243274},{date:'15:50 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:243767},{date:'15:51 20 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:244036},{date:'15:53 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:244254},{date:'15:54 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:245077},{date:'15:55 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:245185},{date:'15:56 20 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:245491},{date:'15:58 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:245847},{date:'15:59 20 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:246141},{date:'16:00 20 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:247014},{date:'16:01 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:248909},{date:'16:02 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:250301},{date:'16:03 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:250622},{date:'16:04 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:252044},{date:'16:05 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:253008},{date:'16:06 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:253260},{date:'16:08 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:253786},{date:'16:10 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:254877},{date:'16:11 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:254957},{date:'16:12 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:255385},{date:'16:13 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:255805},{date:'16:14 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:256224},{date:'16:15 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:256709},{date:'16:16 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:256968},{date:'16:17 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:257785},{date:'16:18 20 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:258177},{date:'16:19 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:258433},{date:'16:20 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:259682},{date:'16:21 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:260804},{date:'16:23 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:260934},{date:'16:24 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:261949},{date:'16:25 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:263601},{date:'16:26 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:264834},{date:'16:27 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:265529},{date:'16:28 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:266164},{date:'16:29 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:266538},{date:'16:30 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:267711},{date:'16:31 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:268816},{date:'16:32 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:269595},{date:'16:33 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:269675},{date:'16:34 20 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:270177},{date:'16:35 20 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:270756},{date:'16:36 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:271318},{date:'16:38 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:272132},{date:'16:39 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:272665},{date:'16:40 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:272980},{date:'16:41 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:273792},{date:'16:42 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:274857},{date:'16:43 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:277208},{date:'16:44 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:277559},{date:'16:45 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:278925},{date:'16:46 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:279947},{date:'16:47 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:282655},{date:'16:48 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:283111},{date:'16:49 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:285118},{date:'16:51 20 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:288261},{date:'16:52 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:289998},{date:'16:53 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:290255},{date:'16:54 20 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:290681},{date:'16:55 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:291257},{date:'16:56 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:291429},{date:'16:57 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:292005},{date:'16:58 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:292209},{date:'16:59 20 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:292335},{date:'17:00 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:295063},{date:'17:01 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:296449},{date:'17:02 20 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:296922},{date:'17:03 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:300740},{date:'17:04 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:301871},{date:'17:05 20 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:302533},{date:'17:06 20 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:302855},{date:'17:07 20 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:303928},{date:'17:08 20 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:304088},{date:'17:09 20 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:307291},{date:'17:10 20 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:309667},{date:'17:11 20 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:309753},{date:'17:12 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:311382},{date:'17:13 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:312676},{date:'17:14 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:313344},{date:'17:15 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:313700},{date:'17:16 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:314086},{date:'17:17 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:314278},{date:'17:18 20 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:316406},{date:'17:19 20 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:318646},{date:'17:21 20 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:321775},{date:'17:22 20 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:322945},{date:'17:23 20 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:324986},{date:'17:24 20 de Abril del 2026',open:28.5950,high:28.5950,low:28.5950,close:28.5950,volume:325147},{date:'17:25 20 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:331249},{date:'17:26 20 de Abril del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:333150},{date:'17:27 20 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:334776},{date:'17:28 20 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:337526},{date:'17:29 20 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:339373},{date:'17:35 20 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:858254},{date:'09:00 21 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:14060},{date:'09:01 21 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:21015},{date:'09:02 21 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:24083},{date:'09:03 21 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:25441},{date:'09:04 21 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:26396},{date:'09:05 21 de Abril del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:26601},{date:'09:06 21 de Abril del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:31647},{date:'09:07 21 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:31852},{date:'09:08 21 de Abril del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:32484},{date:'09:09 21 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:33450},{date:'09:10 21 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:33490},{date:'09:11 21 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:35488},{date:'09:12 21 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:36673},{date:'09:13 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:37133},{date:'09:14 21 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:37733},{date:'09:15 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:39188},{date:'09:16 21 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:39831},{date:'09:17 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:40663},{date:'09:18 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:41831},{date:'09:19 21 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:42422},{date:'09:20 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:43397},{date:'09:21 21 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:45156},{date:'09:22 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:48533},{date:'09:23 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:49296},{date:'09:25 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:50654},{date:'09:26 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:57588},{date:'09:27 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:58312},{date:'09:29 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:58512},{date:'09:30 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:59304},{date:'09:31 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:60204},{date:'09:32 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:61075},{date:'09:33 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:61518},{date:'09:35 21 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:61751},{date:'09:36 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:62687},{date:'09:38 21 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:65196},{date:'09:40 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:66661},{date:'09:42 21 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:67010},{date:'09:43 21 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:67461},{date:'09:44 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:68575},{date:'09:45 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:68891},{date:'09:46 21 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:68891},{date:'09:47 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:70650},{date:'09:48 21 de Abril del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:72298},{date:'09:49 21 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:72639},{date:'09:50 21 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:72786},{date:'09:51 21 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:73827},{date:'09:52 21 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:75701},{date:'09:53 21 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:76185},{date:'09:54 21 de Abril del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:76446},{date:'09:55 21 de Abril del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:77037},{date:'09:56 21 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:77061},{date:'09:57 21 de Abril del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:77124},{date:'09:58 21 de Abril del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:78490},{date:'09:59 21 de Abril del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:78730},{date:'10:00 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:79358},{date:'10:02 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:80242},{date:'10:03 21 de Abril del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:80674},{date:'10:04 21 de Abril del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:81207},{date:'10:05 21 de Abril del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:81311},{date:'10:06 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:82210},{date:'10:07 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:82437},{date:'10:08 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:82602},{date:'10:09 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:83759},{date:'10:10 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:84066},{date:'10:11 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:84315},{date:'10:13 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:84936},{date:'10:14 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:85180},{date:'10:15 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:85347},{date:'10:16 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:87088},{date:'10:17 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:88947},{date:'10:20 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:89174},{date:'10:22 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:89431},{date:'10:23 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:90423},{date:'10:25 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:91361},{date:'10:26 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:92826},{date:'10:27 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:93290},{date:'10:28 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:94304},{date:'10:29 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:95105},{date:'10:30 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:95656},{date:'10:31 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:95828},{date:'10:33 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:97082},{date:'10:34 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:97277},{date:'10:36 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:97499},{date:'10:37 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:97928},{date:'10:40 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:98482},{date:'10:41 21 de Abril del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:98649},{date:'10:42 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:99903},{date:'10:43 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:100525},{date:'10:45 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:100790},{date:'10:47 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:101004},{date:'10:48 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:101581},{date:'10:50 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:102020},{date:'10:52 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:102333},{date:'10:53 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:103409},{date:'10:54 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:103980},{date:'10:55 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:104104},{date:'10:56 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:105911},{date:'10:58 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:106396},{date:'11:00 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:106745},{date:'11:01 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:106845},{date:'11:03 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:108582},{date:'11:05 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:108880},{date:'11:06 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:110247},{date:'11:07 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:110705},{date:'11:09 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:111780},{date:'11:10 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:112149},{date:'11:11 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:113065},{date:'11:12 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:118169},{date:'11:13 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:119348},{date:'11:14 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:120850},{date:'11:15 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:121475},{date:'11:16 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:121628},{date:'11:17 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:122033},{date:'11:20 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:122072},{date:'11:21 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:122421},{date:'11:23 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:124229},{date:'11:24 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:124828},{date:'11:26 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:125918},{date:'11:27 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:126053},{date:'11:28 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:126705},{date:'11:29 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:127941},{date:'11:30 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:128267},{date:'11:31 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:128574},{date:'11:32 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:129341},{date:'11:33 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:130510},{date:'11:35 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:130749},{date:'11:36 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:131927},{date:'11:37 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:132069},{date:'11:38 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:132184},{date:'11:39 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:132696},{date:'11:40 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:133072},{date:'11:42 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:133402},{date:'11:44 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:133638},{date:'11:45 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:134863},{date:'11:46 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:135170},{date:'11:47 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:135382},{date:'11:48 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:136122},{date:'11:49 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:136295},{date:'11:50 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:136946},{date:'11:52 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:137170},{date:'11:54 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:137746},{date:'11:55 21 de Abril del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:138083},{date:'11:56 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:141926},{date:'11:57 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:142052},{date:'11:58 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:142295},{date:'11:59 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:142548},{date:'12:02 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:142831},{date:'12:03 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:143388},{date:'12:04 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:144059},{date:'12:05 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:144985},{date:'12:08 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:145390},{date:'12:14 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:148565},{date:'12:15 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:148938},{date:'12:16 21 de Abril del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:156299},{date:'12:19 21 de Abril del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:157421},{date:'12:20 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:158626},{date:'12:21 21 de Abril del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:159439},{date:'12:22 21 de Abril del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:161805},{date:'12:24 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:163727},{date:'12:25 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:165343},{date:'12:26 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:169540},{date:'12:27 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:169804},{date:'12:28 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:170484},{date:'12:29 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:171791},{date:'12:31 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:173357},{date:'12:32 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:174416},{date:'12:33 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:175357},{date:'12:34 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:177416},{date:'12:36 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:177455},{date:'12:37 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:206840},{date:'12:38 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:211247},{date:'12:39 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:211606},{date:'12:44 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:211985},{date:'12:46 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:212312},{date:'12:47 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:214078},{date:'12:48 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:214234},{date:'12:49 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:214631},{date:'12:53 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:214644},{date:'12:54 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:215790},{date:'12:55 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:216628},{date:'12:56 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:217004},{date:'12:57 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:218032},{date:'12:58 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:218067},{date:'13:00 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:219145},{date:'13:01 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:219326},{date:'13:02 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:219964},{date:'13:03 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:220395},{date:'13:05 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:220861},{date:'13:06 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:221086},{date:'13:08 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:221925},{date:'13:09 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:224206},{date:'13:11 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:224454},{date:'13:12 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:224612},{date:'13:13 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:225074},{date:'13:14 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:225114},{date:'13:15 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:226252},{date:'13:16 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:226351},{date:'13:17 21 de Abril del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:227217},{date:'13:18 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:227663},{date:'13:19 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:228444},{date:'13:21 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:228660},{date:'13:22 21 de Abril del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:228858},{date:'13:23 21 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:230091},{date:'13:24 21 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:231080},{date:'13:25 21 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:231394},{date:'13:26 21 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:231508},{date:'13:27 21 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:231578},{date:'13:28 21 de Abril del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:231797},{date:'13:29 21 de Abril del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:231812},{date:'13:31 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:231979},{date:'13:32 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:232142},{date:'13:33 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:232463},{date:'13:38 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:233036},{date:'13:41 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:233941},{date:'13:44 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:235725},{date:'13:45 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:235968},{date:'13:46 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:241283},{date:'13:47 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:241605},{date:'13:49 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:241900},{date:'13:50 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:242708},{date:'13:51 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:242748},{date:'13:54 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:242907},{date:'13:55 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:244282},{date:'13:56 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:245616},{date:'13:57 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:245855},{date:'13:58 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:246135},{date:'13:59 21 de Abril del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:246533},{date:'14:03 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:248580},{date:'14:05 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:248696},{date:'14:06 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:249432},{date:'14:07 21 de Abril del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:249796},{date:'14:08 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:250028},{date:'14:09 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:250836},{date:'14:10 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:251289},{date:'14:11 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:251530},{date:'14:13 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:251862},{date:'14:14 21 de Abril del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:252975},{date:'14:15 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:253114},{date:'14:16 21 de Abril del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:253134},{date:'14:17 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:255111},{date:'14:18 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:255140},{date:'14:19 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:255453},{date:'14:21 21 de Abril del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:256074},{date:'14:22 21 de Abril del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:258163},{date:'14:23 21 de Abril del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:258653},{date:'14:26 21 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:260090},{date:'14:27 21 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:260249},{date:'14:28 21 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:260789},{date:'14:30 21 de Abril del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:262089},{date:'14:31 21 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:262862},{date:'14:34 21 de Abril del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:264069},{date:'14:35 21 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:265453},{date:'14:36 21 de Abril del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:265552},{date:'14:37 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:266271},{date:'14:38 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:267251},{date:'14:39 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:269009},{date:'14:40 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:269171},{date:'14:42 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:269421},{date:'14:43 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:271191},{date:'14:44 21 de Abril del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:271241},{date:'14:48 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:272050},{date:'14:49 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:272187},{date:'14:50 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:272409},{date:'14:51 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:273409},{date:'14:52 21 de Abril del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:273684},{date:'14:53 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:276562},{date:'14:55 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:276775},{date:'14:57 21 de Abril del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:277960},{date:'14:58 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:278923},{date:'14:59 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:279253},{date:'15:00 21 de Abril del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:280443},{date:'15:01 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:281008},{date:'15:02 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:281754},{date:'15:03 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:281999},{date:'15:04 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:282578},{date:'15:06 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:282627},{date:'15:08 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:282835},{date:'15:09 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:283269},{date:'15:12 21 de Abril del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:283467},{date:'15:14 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:284870},{date:'15:15 21 de Abril del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:284936},{date:'15:16 21 de Abril del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:286328}];
var priceData = [[,30.2500],[1,30.1900],[2,30.1300],[3,30.1700],[4,30.2400],[5,30.2100],[6,30.2200],[7,30.1700],[8,30.1800],[9,30.0900],[10,30.1700],[11,30.1600],[12,30.1600],[13,30.1200],[14,30.1400],[15,30.1200],[16,30.1100],[17,30.0900],[18,30.0700],[19,30.0200],[20,29.9700],[21,29.9700],[22,29.9600],[23,29.9600],[24,29.9900],[25,29.9900],[26,30.0000],[27,30.0500],[28,30.0500],[29,30.0200],[30,30.0400],[31,30.0400],[32,30.0500],[33,30.0500],[34,30.0400],[35,30.1000],[36,30.1000],[37,30.0600],[38,30.0600],[39,30.0700],[40,30.0900],[41,30.1200],[42,30.1300],[43,30.1000],[44,30.0600],[45,30.0600],[46,30.1100],[47,30.1000],[48,30.0900],[49,30.1000],[50,30.0900],[51,30.0900],[52,30.0700],[53,30.0600],[54,30.0900],[55,30.1100],[56,30.1000],[57,30.1000],[58,30.0700],[59,30.0900],[60,30.0700],[61,30.0700],[62,30.0800],[63,30.0500],[64,29.9800],[65,29.9900],[66,30.0100],[67,30.0100],[68,30.0100],[69,30.0300],[70,30.0300],[71,30.0500],[72,30.0400],[73,30.0200],[74,30.0100],[75,30.0000],[76,30.0100],[77,29.9600],[78,29.9600],[79,29.9200],[80,29.9400],[81,29.9700],[82,29.9600],[83,30.0000],[84,30.0000],[85,29.9600],[86,29.9100],[87,29.9100],[88,29.9000],[89,29.9000],[90,29.9400],[91,29.9400],[92,29.9600],[93,29.9600],[94,29.9700],[95,29.9700],[96,29.9700],[97,29.9900],[98,30.0100],[99,30.0000],[100,30.0200],[101,30.0100],[102,30.0000],[103,30.0000],[104,29.9900],[105,29.9800],[106,30.0000],[107,29.9900],[108,29.9700],[109,29.9300],[110,29.9500],[111,29.9400],[112,29.9200],[113,29.9600],[114,29.9600],[115,29.9800],[116,29.9900],[117,29.9900],[118,29.9800],[119,30.0000],[120,30.0100],[121,29.9900],[122,30.0100],[123,30.0100],[124,29.9800],[125,29.9600],[126,29.9500],[127,29.9600],[128,29.9700],[129,29.9700],[130,29.9700],[131,29.9600],[132,29.9900],[133,29.9800],[134,29.9700],[135,29.9800],[136,29.9400],[137,29.9200],[138,29.9500],[139,29.9800],[140,29.9900],[141,29.9900],[142,30.0500],[143,30.0800],[144,30.0700],[145,30.0700],[146,30.0600],[147,30.0500],[148,30.0400],[149,30.0200],[150,30.0200],[151,30.0300],[152,30.0200],[153,30.0200],[154,30.0200],[155,30.0300],[156,30.0400],[157,30.0100],[158,30.0300],[159,30.0000],[160,29.9700],[161,29.9700],[162,29.9600],[163,29.9400],[164,29.9300],[165,29.9200],[166,29.9000],[167,29.8850],[168,29.8800],[169,29.8500],[170,29.8900],[171,29.8700],[172,29.8500],[173,29.8700],[174,29.8800],[175,29.8800],[176,29.8800],[177,29.8900],[178,29.8900],[179,29.8700],[180,29.8600],[181,29.8500],[182,29.8900],[183,29.9200],[184,29.9400],[185,29.9500],[186,29.9400],[187,29.9200],[188,29.9200],[189,29.9100],[190,29.8800],[191,29.8600],[192,29.8600],[193,29.8500],[194,29.8500],[195,29.8500],[196,29.8400],[197,29.8700],[198,29.9000],[199,29.9100],[200,29.8900],[201,29.8700],[202,29.8800],[203,29.8600],[204,29.8700],[205,29.8800],[206,29.9100],[207,29.9100],[208,29.9000],[209,29.9100],[210,29.9000],[211,29.9200],[212,29.9200],[213,29.9300],[214,29.9200],[215,29.9300],[216,29.9500],[217,29.9400],[218,29.9500],[219,29.9300],[220,29.9300],[221,29.9200],[222,29.9300],[223,29.9300],[224,29.9200],[225,29.9200],[226,29.9300],[227,29.9300],[228,29.9300],[229,29.9100],[230,29.9000],[231,29.9300],[232,29.9300],[233,29.9500],[234,29.9700],[235,29.9500],[236,29.9600],[237,29.9500],[238,29.9500],[239,29.9500],[240,29.9600],[241,30.0000],[242,29.9900],[243,29.9500],[244,29.9500],[245,29.9800],[246,29.9700],[247,29.9700],[248,30.0000],[249,29.9900],[250,30.0000],[251,30.0100],[252,29.9600],[253,29.9600],[254,29.9600],[255,29.9600],[256,29.9400],[257,29.9200],[258,29.9200],[259,29.9000],[260,29.9400],[261,29.9300],[262,29.9200],[263,29.9000],[264,29.9100],[265,29.8700],[266,29.8800],[267,29.8600],[268,29.8700],[269,29.8800],[270,29.8700],[271,29.8800],[272,29.8500],[273,29.8700],[274,29.8600],[275,29.8700],[276,29.8800],[277,29.8800],[278,29.8900],[279,29.8700],[280,29.8600],[281,29.8600],[282,29.8400],[283,29.8300],[284,29.8300],[285,29.8200],[286,29.8100],[287,29.8200],[288,29.7900],[289,29.7900],[290,29.7700],[291,29.7800],[292,29.7800],[293,29.8000],[294,29.7800],[295,29.7600],[296,29.7400],[297,29.7400],[298,29.7500],[299,29.7900],[300,29.8000],[301,29.8100],[302,29.8000],[303,29.8300],[304,29.8200],[305,29.8000],[306,29.8100],[307,29.8000],[308,29.8000],[309,29.8200],[310,29.8100],[311,29.7800],[312,29.8500],[313,29.8700],[314,29.8500],[315,29.8400],[316,29.8300],[317,29.8400],[318,29.8400],[319,29.8200],[320,29.8300],[321,29.8400],[322,29.8200],[323,29.8200],[324,29.8200],[325,29.8300],[326,29.8400],[327,29.8300],[328,29.8300],[329,29.8100],[330,29.8400],[331,29.8000],[332,29.8200],[333,29.8100],[334,29.7600],[335,29.7400],[336,29.7200],[337,29.7600],[338,29.7500],[339,29.7700],[340,29.7700],[341,29.7700],[342,29.7800],[343,29.7900],[344,29.8100],[345,29.7800],[346,29.7800],[347,29.7800],[348,29.7500],[349,29.7700],[350,29.7700],[351,29.7800],[352,29.7800],[353,29.7800],[354,29.7500],[355,29.7300],[356,29.7500],[357,29.7200],[358,29.7200],[359,29.7100],[360,29.7000],[361,29.7000],[362,29.7200],[363,29.7100],[364,29.7100],[365,29.7300],[366,29.7400],[367,29.7300],[368,29.7200],[369,29.7200],[370,29.7400],[371,29.7200],[372,29.6800],[373,29.6800],[374,29.6900],[375,29.7100],[376,29.7000],[377,29.7500],[378,29.7600],[379,29.7500],[380,29.7500],[381,29.7100],[382,29.7200],[383,29.7200],[384,29.6700],[385,29.6600],[386,29.6700],[387,29.6600],[388,29.6500],[389,29.6300],[390,29.6500],[391,29.6900],[392,29.6900],[393,29.6800],[394,29.7000],[395,29.7000],[396,29.7000],[397,29.6900],[398,29.7000],[399,29.6800],[400,29.6500],[401,29.6700],[402,29.7000],[403,29.6700],[404,29.6900],[405,29.6900],[406,29.6900],[407,29.7100],[408,29.7200],[409,29.7000],[410,29.7200],[411,29.6600],[412,29.7200],[413,29.6800],[414,29.5900],[415,29.6000],[416,29.5700],[417,29.6300],[418,29.5800],[419,29.5900],[420,29.5600],[421,29.5800],[422,29.5100],[423,29.5300],[424,29.6300],[425,29.5800],[426,29.5500],[427,29.5500],[428,29.5700],[429,29.5200],[430,29.5000],[431,29.5000],[432,29.4600],[433,29.4400],[434,29.4600],[435,29.5100],[436,29.5200],[437,29.5100],[438,29.5200],[439,29.4900],[440,29.4900],[441,29.5000],[442,29.4600],[443,29.4400],[444,29.4200],[445,29.4200],[446,29.4200],[447,29.4300],[448,29.3900],[449,29.3900],[450,29.3400],[451,29.3200],[452,29.3000],[453,29.2900],[454,29.2900],[455,29.2900],[456,29.3000],[457,29.2900],[458,29.3100],[459,29.3200],[460,29.3300],[461,29.3200],[462,29.3300],[463,29.3100],[464,29.2700],[465,29.2600],[466,29.3000],[467,29.3000],[468,29.3100],[469,29.2800],[470,29.2700],[471,29.2500],[472,29.2600],[473,29.2700],[474,29.2700],[475,29.3000],[476,29.3300],[477,29.3800],[478,29.4000],[479,29.4500],[480,29.4500],[481,29.4400],[482,29.4200],[483,29.4100],[484,29.4100],[485,29.4300],[486,29.4500],[487,29.4600],[488,29.5100],[489,29.4800],[490,29.4700],[491,29.4500],[492,29.4600],[493,29.4500],[494,29.4800],[495,29.4700],[496,29.4300],[497,29.4000],[498,29.4000],[499,29.4200],[500,29.4300],[501,29.4300],[502,29.4400],[503,29.4400],[504,29.4400],[505,29.4500],[506,29.4600],[507,29.4600],[508,29.4300],[509,29.4400],[510,29.4100],[511,29.3800],[512,29.4000],[513,29.3900],[514,29.3800],[515,29.3900],[516,29.4300],[517,29.4100],[518,29.4400],[519,29.4300],[520,29.4500],[521,29.4400],[522,29.4200],[523,29.4300],[524,29.4400],[525,29.4400],[526,29.4300],[527,29.4300],[528,29.4400],[529,29.4500],[530,29.4500],[531,29.4500],[532,29.4900],[533,29.4600],[534,29.4700],[535,29.4600],[536,29.4500],[537,29.4600],[538,29.4600],[539,29.4500],[540,29.4600],[541,29.5000],[542,29.4900],[543,29.5100],[544,29.5100],[545,29.5000],[546,29.4800],[547,29.5200],[548,29.5100],[549,29.5300],[550,29.5500],[551,29.5500],[552,29.5500],[553,29.5500],[554,29.5400],[555,29.5800],[556,29.5700],[557,29.5700],[558,29.5700],[559,29.5800],[560,29.5600],[561,29.5300],[562,29.5300],[563,29.5400],[564,29.5500],[565,29.5500],[566,29.5700],[567,29.5800],[568,29.6100],[569,29.6100],[570,29.6300],[571,29.6300],[572,29.6400],[573,29.6400],[574,29.6800],[575,29.6700],[576,29.6600],[577,29.6600],[578,29.6700],[579,29.6700],[580,29.6800],[581,29.6700],[582,29.6600],[583,29.6500],[584,29.6400],[585,29.6300],[586,29.6400],[587,29.6500],[588,29.6600],[589,29.6900],[590,29.7000],[591,29.7000],[592,29.6900],[593,29.6900],[594,29.7000],[595,29.7100],[596,29.7000],[597,29.7100],[598,29.7200],[599,29.7100],[600,29.7100],[601,29.7100],[602,29.7300],[603,29.7500],[604,29.7400],[605,29.7700],[606,29.7900],[607,29.7800],[608,29.7500],[609,29.7500],[610,29.7700],[611,29.8000],[612,29.7900],[613,29.7800],[614,29.7900],[615,29.7800],[616,29.7500],[617,29.7700],[618,29.7900],[619,29.7800],[620,29.7700],[621,29.7650],[622,29.7500],[623,29.7100],[624,29.7400],[625,29.7300],[626,29.7100],[627,29.7300],[628,29.8000],[629,29.8000],[630,29.7600],[631,29.7500],[632,29.7400],[633,29.7500],[634,29.7400],[635,29.7500],[636,29.7600],[637,29.7700],[638,29.7300],[639,29.7200],[640,29.7100],[641,29.7500],[642,29.7500],[643,29.7400],[644,29.7300],[645,29.7200],[646,29.7200],[647,29.7000],[648,29.6800],[649,29.7000],[650,29.7100],[651,29.6700],[652,29.7000],[653,29.7000],[654,29.6600],[655,29.6500],[656,29.6600],[657,29.6700],[658,29.6900],[659,29.7000],[660,29.7000],[661,29.6900],[662,29.6800],[663,29.6900],[664,29.6600],[665,29.6400],[666,29.6400],[667,29.5500],[668,29.5600],[669,29.5300],[670,29.4700],[671,29.4700],[672,29.4800],[673,29.5100],[674,29.5100],[675,29.5300],[676,29.5200],[677,29.5500],[678,29.5700],[679,29.5700],[680,29.5600],[681,29.5400],[682,29.5100],[683,29.5000],[684,29.4900],[685,29.5200],[686,29.5300],[687,29.5100],[688,29.5300],[689,29.5300],[690,29.5100],[691,29.5100],[692,29.5200],[693,29.5200],[694,29.5100],[695,29.5000],[696,29.4900],[697,29.4900],[698,29.5000],[699,29.5200],[700,29.5300],[701,29.5100],[702,29.4800],[703,29.5000],[704,29.5300],[705,29.5400],[706,29.6200],[707,29.6400],[708,29.6300],[709,29.6500],[710,29.6200],[711,29.6300],[712,29.6400],[713,29.6000],[714,29.5900],[715,29.5800],[716,29.5800],[717,29.5700],[718,29.5200],[719,29.6400],[720,29.8300],[721,29.8200],[722,29.7200],[723,29.7300],[724,29.6500],[725,29.6200],[726,29.6500],[727,29.7000],[728,29.7200],[729,29.6600],[730,29.6400],[731,29.6200],[732,29.6400],[733,29.6600],[734,29.6300],[735,29.6300],[736,29.5600],[737,29.5600],[738,29.4800],[739,29.4700],[740,29.3700],[741,29.3900],[742,29.3800],[743,29.4200],[744,29.3900],[745,29.3900],[746,29.3700],[747,29.3500],[748,29.3000],[749,29.3400],[750,29.3400],[751,29.3400],[752,29.3400],[753,29.3400],[754,29.3400],[755,29.3400],[756,29.3300],[757,29.2800],[758,29.2900],[759,29.2600],[760,29.2700],[761,29.2500],[762,29.2400],[763,29.2500],[764,29.2200],[765,29.2000],[766,29.1900],[767,29.1400],[768,29.1500],[769,29.1600],[770,29.1700],[771,29.1500],[772,29.1600],[773,29.1400],[774,29.0900],[775,29.1200],[776,29.1800],[777,29.1600],[778,29.1500],[779,29.1200],[780,29.0500],[781,28.9800],[782,29.0100],[783,29.0000],[784,28.9700],[785,28.9600],[786,29.0200],[787,29.0200],[788,29.0500],[789,29.0600],[790,29.0500],[791,29.0500],[792,29.0200],[793,29.0400],[794,29.0400],[795,29.0300],[796,29.0400],[797,29.0350],[798,29.0500],[799,29.0600],[800,29.0300],[801,29.0300],[802,29.0000],[803,28.8600],[804,28.8500],[805,28.8600],[806,28.8800],[807,28.9600],[808,28.9700],[809,28.9200],[810,28.9100],[811,28.8900],[812,28.8600],[813,28.8500],[814,28.8200],[815,28.8400],[816,28.8400],[817,28.8250],[818,28.8200],[819,28.8100],[820,28.8100],[821,28.8100],[822,28.8700],[823,28.8600],[824,28.8400],[825,28.8300],[826,28.8500],[827,28.9300],[828,28.9300],[829,28.9100],[830,28.9200],[831,28.9300],[832,29.0100],[833,29.0300],[834,29.0400],[835,29.0600],[836,29.0700],[837,29.0500],[838,29.0500],[839,29.0800],[840,29.0800],[841,29.0700],[842,29.0900],[843,29.0900],[844,29.0900],[845,29.1100],[846,29.1300],[847,29.1400],[848,29.1100],[849,29.1400],[850,29.1300],[851,29.1400],[852,29.1300],[853,29.1600],[854,29.2000],[855,29.2300],[856,29.2000],[857,29.1800],[858,29.1900],[859,29.1800],[860,29.1700],[861,29.1800],[862,29.1500],[863,29.1500],[864,29.1400],[865,29.1200],[866,29.1200],[867,29.1200],[868,29.1200],[869,29.1100],[870,29.1300],[871,29.1400],[872,29.1500],[873,29.1900],[874,29.1600],[875,29.1700],[876,29.1500],[877,29.1500],[878,29.1000],[879,29.1000],[880,29.0700],[881,29.0900],[882,29.0500],[883,29.0100],[884,29.0300],[885,29.0600],[886,29.0600],[887,29.0500],[888,29.0400],[889,29.0500],[890,29.0500],[891,29.0300],[892,29.0300],[893,29.0400],[894,29.0300],[895,29.0500],[896,29.0400],[897,29.0300],[898,29.0100],[899,29.0200],[900,29.0200],[901,29.0500],[902,29.0400],[903,29.0400],[904,29.0400],[905,29.0400],[906,29.0600],[907,29.0400],[908,29.0500],[909,29.0500],[910,29.0200],[911,29.0000],[912,29.0150],[913,29.0500],[914,29.0600],[915,29.0700],[916,29.0600],[917,29.0600],[918,29.0500],[919,29.0500],[920,29.0500],[921,29.0600],[922,29.1000],[923,29.1000],[924,29.1000],[925,29.0900],[926,29.1000],[927,29.0800],[928,29.0700],[929,29.0800],[930,29.0700],[931,29.0600],[932,29.0350],[933,29.0300],[934,29.0400],[935,29.0500],[936,29.0500],[937,29.0500],[938,29.0300],[939,29.0500],[940,29.0400],[941,29.0400],[942,29.0500],[943,29.0400],[944,29.0000],[945,28.9900],[946,29.0100],[947,29.0000],[948,28.9900],[949,29.0000],[950,29.0000],[951,29.0000],[952,28.9900],[953,29.0350],[954,29.0400],[955,29.0300],[956,29.0100],[957,29.0300],[958,29.0000],[959,29.0200],[960,29.0100],[961,29.0400],[962,29.0000],[963,29.0000],[964,29.0000],[965,28.9700],[966,28.9900],[967,29.0000],[968,29.0100],[969,29.0000],[970,29.0000],[971,28.9600],[972,28.9700],[973,28.9700],[974,28.9700],[975,28.9800],[976,28.9900],[977,28.9700],[978,28.9700],[979,28.9600],[980,28.9600],[981,28.9600],[982,28.9600],[983,28.9500],[984,28.9400],[985,28.9400],[986,28.9400],[987,28.9400],[988,28.9300],[989,28.9300],[990,28.9200],[991,28.9100],[992,28.9100],[993,28.9200],[994,28.9400],[995,28.9500],[996,28.9600],[997,28.9600],[998,28.9500],[999,28.9800],[1000,28.9700],[1001,28.9800],[1002,28.9900],[1003,29.0500],[1004,29.0500],[1005,29.0500],[1006,29.0600],[1007,29.0600],[1008,29.0600],[1009,29.0500],[1010,29.0400],[1011,29.0600],[1012,29.0700],[1013,29.0800],[1014,29.0800],[1015,29.0500],[1016,29.0500],[1017,29.0400],[1018,29.0300],[1019,29.0300],[1020,29.0300],[1021,29.0300],[1022,29.0400],[1023,29.0300],[1024,29.0600],[1025,29.0800],[1026,29.1000],[1027,29.1300],[1028,29.1300],[1029,29.1300],[1030,29.1200],[1031,29.1300],[1032,29.1500],[1033,29.1400],[1034,29.1000],[1035,29.1100],[1036,29.0900],[1037,29.0800],[1038,29.1000],[1039,29.0600],[1040,29.0700],[1041,29.1100],[1042,29.0900],[1043,29.1700],[1044,29.1500],[1045,29.1600],[1046,29.1500],[1047,29.1500],[1048,29.1300],[1049,29.1400],[1050,29.0900],[1051,29.1000],[1052,29.0900],[1053,29.1100],[1054,29.1700],[1055,29.1400],[1056,29.1200],[1057,29.1300],[1058,29.1400],[1059,29.0700],[1060,29.0800],[1061,29.0700],[1062,29.0600],[1063,29.0200],[1064,29.0300],[1065,29.0400],[1066,29.0100],[1067,29.0800],[1068,29.0500],[1069,29.0500],[1070,29.0300],[1071,29.0100],[1072,28.9900],[1073,29.0300],[1074,29.0200],[1075,28.9900],[1076,29.0100],[1077,29.0200],[1078,29.0100],[1079,28.9900],[1080,28.9600],[1081,28.9800],[1082,28.9500],[1083,28.9200],[1084,28.9700],[1085,29.0100],[1086,28.9900],[1087,28.9900],[1088,29.0050],[1089,28.9900],[1090,29.0200],[1091,28.9800],[1092,29.0200],[1093,28.9900],[1094,29.0200],[1095,28.9800],[1096,28.9700],[1097,28.9400],[1098,28.9300],[1099,28.9300],[1100,28.9300],[1101,28.9300],[1102,28.9600],[1103,28.9700],[1104,28.9600],[1105,28.9400],[1106,28.9300],[1107,28.9700],[1108,28.9600],[1109,28.9300],[1110,28.8900],[1111,28.8500],[1112,28.8400],[1113,28.8300],[1114,28.8500],[1115,28.8700],[1116,28.8700],[1117,28.9050],[1118,28.9300],[1119,28.9300],[1120,28.9400],[1121,28.9200],[1122,28.8700],[1123,28.8200],[1124,28.8300],[1125,28.8200],[1126,28.8200],[1127,28.8300],[1128,28.8100],[1129,28.8400],[1130,28.8300],[1131,28.8800],[1132,28.8300],[1133,28.8400],[1134,28.8600],[1135,28.8700],[1136,28.8800],[1137,28.9100],[1138,28.8900],[1139,28.8700],[1140,28.8600],[1141,28.8900],[1142,28.9000],[1143,28.9000],[1144,28.8900],[1145,28.8600],[1146,28.8800],[1147,28.8500],[1148,28.8300],[1149,28.8500],[1150,28.8600],[1151,28.8600],[1152,28.8700],[1153,28.8300],[1154,28.8200],[1155,28.8600],[1156,28.8600],[1157,28.9100],[1158,28.9000],[1159,28.9000],[1160,28.9100],[1161,28.9500],[1162,28.9500],[1163,28.9300],[1164,28.9200],[1165,28.9200],[1166,28.9100],[1167,28.9400],[1168,28.9100],[1169,28.9200],[1170,28.9000],[1171,28.9100],[1172,28.8600],[1173,28.9200],[1174,28.9300],[1175,28.9100],[1176,28.9000],[1177,28.9000],[1178,28.8800],[1179,28.8900],[1180,28.9000],[1181,28.8400],[1182,28.8700],[1183,28.8600],[1184,28.8900],[1185,28.8800],[1186,28.8800],[1187,28.9600],[1188,28.9500],[1189,28.9300],[1190,28.9600],[1191,29.0200],[1192,28.9700],[1193,28.9800],[1194,28.9500],[1195,28.9400],[1196,28.9300],[1197,28.9100],[1198,28.9400],[1199,28.9100],[1200,28.8400],[1201,28.8600],[1202,28.8500],[1203,28.8300],[1204,28.8000],[1205,28.8200],[1206,28.8300],[1207,28.8800],[1208,28.8400],[1209,28.8400],[1210,28.8500],[1211,28.8500],[1212,28.8400],[1213,28.8000],[1214,28.8100],[1215,28.8000],[1216,28.8200],[1217,28.8300],[1218,28.8700],[1219,28.9400],[1220,28.9400],[1221,28.9400],[1222,28.9400],[1223,28.9100],[1224,28.8700],[1225,28.8600],[1226,28.8800],[1227,28.8600],[1228,28.8600],[1229,28.8500],[1230,28.8600],[1231,28.8800],[1232,28.9000],[1233,28.8800],[1234,28.8700],[1235,28.8800],[1236,28.8800],[1237,28.8700],[1238,28.8600],[1239,28.8400],[1240,28.8400],[1241,28.8600],[1242,28.8700],[1243,28.8500],[1244,28.8500],[1245,28.8400],[1246,28.8300],[1247,28.8300],[1248,28.8300],[1249,28.8300],[1250,28.8400],[1251,28.8100],[1252,28.8000],[1253,28.7900],[1254,28.7900],[1255,28.7700],[1256,28.7700],[1257,28.7800],[1258,28.7700],[1259,28.7700],[1260,28.7700],[1261,28.7700],[1262,28.7700],[1263,28.7700],[1264,28.7800],[1265,28.7800],[1266,28.7600],[1267,28.7700],[1268,28.7800],[1269,28.7800],[1270,28.7600],[1271,28.7600],[1272,28.7600],[1273,28.7600],[1274,28.7600],[1275,28.7600],[1276,28.7700],[1277,28.7700],[1278,28.7600],[1279,28.7500],[1280,28.7600],[1281,28.7600],[1282,28.7600],[1283,28.7600],[1284,28.7700],[1285,28.7700],[1286,28.8200],[1287,28.8200],[1288,28.8500],[1289,28.8400],[1290,28.8600],[1291,28.8600],[1292,28.8700],[1293,28.8700],[1294,28.8600],[1295,28.8700],[1296,28.8800],[1297,28.8700],[1298,28.9000],[1299,28.9000],[1300,28.9000],[1301,28.8800],[1302,28.8600],[1303,28.8500],[1304,28.8600],[1305,28.8700],[1306,28.8600],[1307,28.8600],[1308,28.8700],[1309,28.8600],[1310,28.8500],[1311,28.8400],[1312,28.8400],[1313,28.8300],[1314,28.8300],[1315,28.8300],[1316,28.8500],[1317,28.8800],[1318,28.8900],[1319,28.9100],[1320,28.9100],[1321,28.9000],[1322,28.8700],[1323,28.8500],[1324,28.8400],[1325,28.8400],[1326,28.8400],[1327,28.8200],[1328,28.8200],[1329,28.8200],[1330,28.8200],[1331,28.8200],[1332,28.7800],[1333,28.7700],[1334,28.7900],[1335,28.7900],[1336,28.8000],[1337,28.7900],[1338,28.7900],[1339,28.7900],[1340,28.7800],[1341,28.7700],[1342,28.7700],[1343,28.7700],[1344,28.7700],[1345,28.7600],[1346,28.7700],[1347,28.7800],[1348,28.7800],[1349,28.7600],[1350,28.7900],[1351,28.7900],[1352,28.8000],[1353,28.7800],[1354,28.7700],[1355,28.7400],[1356,28.7400],[1357,28.7400],[1358,28.7500],[1359,28.7500],[1360,28.7600],[1361,28.7600],[1362,28.7500],[1363,28.7500],[1364,28.7500],[1365,28.7600],[1366,28.7600],[1367,28.7600],[1368,28.7600],[1369,28.7600],[1370,28.7500],[1371,28.7500],[1372,28.7300],[1373,28.7500],[1374,28.7500],[1375,28.7500],[1376,28.7400],[1377,28.7300],[1378,28.7300],[1379,28.7300],[1380,28.7300],[1381,28.7400],[1382,28.7400],[1383,28.7500],[1384,28.7600],[1385,28.7600],[1386,28.7600],[1387,28.7700],[1388,28.7700],[1389,28.7500],[1390,28.7500],[1391,28.7100],[1392,28.7000],[1393,28.7100],[1394,28.7100],[1395,28.7100],[1396,28.7100],[1397,28.7200],[1398,28.7200],[1399,28.7200],[1400,28.7200],[1401,28.7300],[1402,28.7300],[1403,28.7100],[1404,28.7000],[1405,28.6900],[1406,28.6900],[1407,28.6900],[1408,28.6700],[1409,28.6800],[1410,28.6800],[1411,28.6700],[1412,28.6700],[1413,28.6600],[1414,28.6700],[1415,28.6600],[1416,28.6700],[1417,28.6400],[1418,28.6600],[1419,28.6500],[1420,28.6400],[1421,28.6200],[1422,28.6500],[1423,28.6600],[1424,28.6700],[1425,28.6700],[1426,28.6600],[1427,28.6700],[1428,28.6700],[1429,28.6700],[1430,28.6600],[1431,28.6500],[1432,28.6400],[1433,28.6400],[1434,28.6400],[1435,28.6500],[1436,28.6300],[1437,28.6100],[1438,28.6200],[1439,28.6300],[1440,28.6400],[1441,28.6300],[1442,28.6400],[1443,28.6600],[1444,28.6700],[1445,28.6900],[1446,28.6700],[1447,28.6800],[1448,28.6700],[1449,28.6600],[1450,28.6600],[1451,28.6600],[1452,28.6800],[1453,28.6800],[1454,28.7000],[1455,28.6800],[1456,28.6700],[1457,28.6700],[1458,28.6900],[1459,28.7100],[1460,28.7200],[1461,28.7100],[1462,28.7200],[1463,28.6900],[1464,28.7000],[1465,28.6900],[1466,28.6900],[1467,28.7000],[1468,28.6800],[1469,28.6800],[1470,28.6800],[1471,28.6500],[1472,28.6500],[1473,28.7000],[1474,28.7100],[1475,28.7400],[1476,28.7300],[1477,28.7500],[1478,28.7600],[1479,28.7700],[1480,28.7900],[1481,28.7800],[1482,28.7500],[1483,28.7800],[1484,28.7800],[1485,28.7800],[1486,28.7800],[1487,28.7600],[1488,28.7600],[1489,28.7400],[1490,28.7300],[1491,28.7100],[1492,28.7100],[1493,28.6900],[1494,28.6800],[1495,28.6700],[1496,28.6700],[1497,28.6500],[1498,28.6500],[1499,28.6400],[1500,28.6600],[1501,28.6600],[1502,28.6800],[1503,28.7100],[1504,28.7100],[1505,28.7200],[1506,28.7000],[1507,28.6800],[1508,28.6800],[1509,28.6800],[1510,28.6700],[1511,28.6700],[1512,28.6800],[1513,28.6700],[1514,28.6700],[1515,28.6800],[1516,28.7000],[1517,28.6900],[1518,28.7100],[1519,28.7100],[1520,28.7300],[1521,28.7100],[1522,28.6800],[1523,28.6700],[1524,28.6800],[1525,28.6800],[1526,28.6600],[1527,28.6800],[1528,28.6900],[1529,28.7000],[1530,28.7000],[1531,28.6600],[1532,28.6400],[1533,28.6500],[1534,28.6800],[1535,28.6600],[1536,28.6800],[1537,28.6700],[1538,28.6700],[1539,28.6900],[1540,28.6900],[1541,28.6900],[1542,28.6900],[1543,28.6900],[1544,28.7000],[1545,28.6800],[1546,28.6800],[1547,28.6400],[1548,28.6400],[1549,28.6400],[1550,28.6500],[1551,28.6200],[1552,28.6200],[1553,28.6000],[1554,28.6000],[1555,28.5900],[1556,28.5700],[1557,28.5700],[1558,28.5700],[1559,28.5700],[1560,28.5700],[1561,28.5700],[1562,28.5800],[1563,28.6000],[1564,28.6000],[1565,28.5900],[1566,28.5900],[1567,28.5950],[1568,28.5800],[1569,28.5700],[1570,28.5600],[1571,28.5500],[1572,28.5600],[1573,28.7000],[1574,28.8000],[1575,28.9100],[1576,28.8000],[1577,28.8400],[1578,28.8600],[1579,28.9100],[1580,28.8700],[1581,28.8500],[1582,28.8600],[1583,28.8500],[1584,28.8300],[1585,28.8200],[1586,28.7600],[1587,28.7800],[1588,28.8000],[1589,28.7800],[1590,28.7600],[1591,28.7400],[1592,28.7800],[1593,28.8000],[1594,28.7800],[1595,28.7600],[1596,28.7500],[1597,28.7400],[1598,28.7500],[1599,28.7500],[1600,28.7400],[1601,28.7400],[1602,28.7500],[1603,28.7400],[1604,28.7400],[1605,28.7800],[1606,28.7700],[1607,28.7800],[1608,28.7700],[1609,28.7500],[1610,28.7600],[1611,28.7900],[1612,28.7800],[1613,28.7800],[1614,28.7900],[1615,28.7800],[1616,28.8000],[1617,28.8200],[1618,28.8400],[1619,28.8500],[1620,28.8300],[1621,28.8300],[1622,28.8500],[1623,28.8300],[1624,28.8400],[1625,28.8400],[1626,28.8200],[1627,28.7900],[1628,28.7800],[1629,28.7800],[1630,28.7700],[1631,28.7600],[1632,28.7800],[1633,28.7500],[1634,28.7100],[1635,28.6900],[1636,28.6900],[1637,28.7000],[1638,28.7000],[1639,28.7000],[1640,28.7000],[1641,28.7200],[1642,28.6500],[1643,28.6800],[1644,28.6900],[1645,28.6900],[1646,28.6800],[1647,28.6900],[1648,28.6500],[1649,28.6400],[1650,28.6700],[1651,28.7100],[1652,28.7200],[1653,28.7300],[1654,28.7100],[1655,28.7100],[1656,28.7200],[1657,28.7200],[1658,28.7300],[1659,28.7400],[1660,28.7100],[1661,28.7100],[1662,28.7200],[1663,28.7200],[1664,28.7200],[1665,28.7300],[1666,28.7300],[1667,28.7100],[1668,28.7100],[1669,28.7100],[1670,28.7000],[1671,28.6900],[1672,28.6900],[1673,28.7000],[1674,28.6900],[1675,28.6800],[1676,28.6600],[1677,28.6700],[1678,28.6900],[1679,28.7100],[1680,28.6700],[1681,28.6300],[1682,28.6200],[1683,28.6600],[1684,28.6500],[1685,28.6400],[1686,28.6600],[1687,28.6800],[1688,28.6700],[1689,28.6600],[1690,28.6600],[1691,28.6500],[1692,28.6600],[1693,28.6700],[1694,28.6600],[1695,28.6800],[1696,28.7100],[1697,28.6900],[1698,28.6700],[1699,28.6500],[1700,28.6400],[1701,28.6400],[1702,28.6600],[1703,28.6600],[1704,28.6600],[1705,28.6600],[1706,28.6800],[1707,28.6800],[1708,28.6800],[1709,28.6800],[1710,28.6900],[1711,28.7000],[1712,28.7100],[1713,28.7200],[1714,28.7300],[1715,28.7500],[1716,28.7100],[1717,28.7000],[1718,28.6900],[1719,28.7000],[1720,28.7000],[1721,28.7000],[1722,28.7100],[1723,28.7200],[1724,28.7200],[1725,28.7200],[1726,28.7200],[1727,28.7200],[1728,28.7300],[1729,28.7100],[1730,28.7100],[1731,28.7000],[1732,28.6500],[1733,28.6600],[1734,28.6400],[1735,28.6500],[1736,28.6600],[1737,28.6500],[1738,28.6400],[1739,28.6500],[1740,28.6500],[1741,28.6700],[1742,28.6800],[1743,28.6700],[1744,28.6700],[1745,28.6800],[1746,28.6900],[1747,28.6900],[1748,28.6700],[1749,28.6600],[1750,28.6700],[1751,28.6900],[1752,28.6800],[1753,28.6800],[1754,28.6900],[1755,28.6800],[1756,28.6900],[1757,28.6600],[1758,28.6500],[1759,28.6600],[1760,28.6500],[1761,28.6400],[1762,28.6300],[1763,28.6200],[1764,28.6200],[1765,28.6200],[1766,28.6300],[1767,28.6300],[1768,28.6400],[1769,28.6500],[1770,28.6400],[1771,28.6100],[1772,28.6200],[1773,28.6300],[1774,28.6300],[1775,28.6200],[1776,28.5800],[1777,28.6000],[1778,28.5900],[1779,28.6000],[1780,28.6000],[1781,28.6100],[1782,28.6100],[1783,28.6300],[1784,28.6400],[1785,28.6500],[1786,28.6600],[1787,28.6500],[1788,28.6400],[1789,28.6400],[1790,28.6700],[1791,28.6800],[1792,28.6700],[1793,28.6700],[1794,28.6700],[1795,28.6800],[1796,28.6800],[1797,28.6700],[1798,28.6800],[1799,28.6900],[1800,28.6900],[1801,28.6600],[1802,28.6500],[1803,28.6600],[1804,28.6600],[1805,28.6700],[1806,28.6800],[1807,28.6700],[1808,28.6800],[1809,28.6800],[1810,28.6700],[1811,28.6800],[1812,28.6800],[1813,28.6500],[1814,28.6400],[1815,28.6300],[1816,28.6500],[1817,28.6400],[1818,28.6300],[1819,28.5800],[1820,28.5900],[1821,28.6000],[1822,28.6000],[1823,28.5800],[1824,28.5900],[1825,28.5800],[1826,28.5800],[1827,28.5500],[1828,28.5500],[1829,28.5500],[1830,28.5500],[1831,28.5600],[1832,28.5500],[1833,28.5400],[1834,28.5300],[1835,28.5300],[1836,28.5300],[1837,28.5300],[1838,28.5400],[1839,28.5300],[1840,28.5300],[1841,28.5200],[1842,28.5500],[1843,28.5500],[1844,28.5400],[1845,28.5600],[1846,28.5600],[1847,28.5600],[1848,28.5500],[1849,28.5500],[1850,28.5600],[1851,28.5600],[1852,28.5600],[1853,28.5500],[1854,28.5500],[1855,28.5300]];
var volumeData = [[,8083],[1,11050],[2,12925],[3,14866],[4,15796],[5,19412],[6,19733],[7,21252],[8,21587],[9,22544],[10,25588],[11,26039],[12,27346],[13,28547],[14,29776],[15,30055],[16,31017],[17,32403],[18,32869],[19,37306],[20,39629],[21,41699],[22,48254],[23,49409],[24,50114],[25,50727],[26,51967],[27,54289],[28,55435],[29,57003],[30,57883],[31,58025],[32,60552],[33,60680],[34,61729],[35,62203],[36,62846],[37,66094],[38,66218],[39,69942],[40,70286],[41,71070],[42,71170],[43,72833],[44,73556],[45,73953],[46,75791],[47,76088],[48,77036],[49,77266],[50,78188],[51,78250],[52,79101],[53,79362],[54,80048],[55,80313],[56,81232],[57,81396],[58,82896],[59,83547],[60,83943],[61,84423],[62,84605],[63,85296],[64,86767],[65,89692],[66,89864],[67,90177],[68,90914],[69,91252],[70,93170],[71,93295],[72,95117],[73,95276],[74,95410],[75,96152],[76,96572],[77,99364],[78,99597],[79,112618],[80,113067],[81,114519],[82,117266],[83,118141],[84,118516],[85,118757],[86,120351],[87,120952],[88,121891],[89,122583],[90,123189],[91,123696],[92,124126],[93,124154],[94,124287],[95,124577],[96,124775],[97,124776],[98,126916],[99,127308],[100,127345],[101,127565],[102,127688],[103,127811],[104,127949],[105,128128],[106,129238],[107,130231],[108,130559],[109,131302],[110,131788],[111,132776],[112,132999],[113,135901],[114,135961],[115,136281],[116,136479],[117,136771],[118,137201],[119,137396],[120,137397],[121,139415],[122,139586],[123,139710],[124,141113],[125,141942],[126,142323],[127,142533],[128,143418],[129,143634],[130,144151],[131,144399],[132,144422],[133,144469],[134,144712],[135,146143],[136,146357],[137,146851],[138,147306],[139,147604],[140,147633],[141,147924],[142,149790],[143,152272],[144,153697],[145,155153],[146,155331],[147,156186],[148,156942],[149,157573],[150,157729],[151,158133],[152,158970],[153,159335],[154,159981],[155,160761],[156,160882],[157,161064],[158,161065],[159,161346],[160,162586],[161,163893],[162,164720],[163,164887],[164,164893],[165,165413],[166,167091],[167,170895],[168,171085],[169,172148],[170,172906],[171,174189],[172,174423],[173,175813],[174,176208],[175,176499],[176,176676],[177,176946],[178,177482],[179,178041],[180,178486],[181,179217],[182,183320],[183,183836],[184,183952],[185,183972],[186,184387],[187,184831],[188,184849],[189,185247],[190,185542],[191,186166],[192,186550],[193,186870],[194,186966],[195,187091],[196,188114],[197,189884],[198,190005],[199,190129],[200,190423],[201,190970],[202,192432],[203,192690],[204,192708],[205,193197],[206,193580],[207,193849],[208,194141],[209,194341],[210,194421],[211,195226],[212,195587],[213,195616],[214,196173],[215,196425],[216,196445],[217,198442],[218,198719],[219,198866],[220,198956],[221,199159],[222,199506],[223,200156],[224,205904],[225,206204],[226,207204],[227,208022],[228,208441],[229,209135],[230,209541],[231,210031],[232,210067],[233,210565],[234,211884],[235,212052],[236,212330],[237,212525],[238,212661],[239,212811],[240,214101],[241,214463],[242,214795],[243,216411],[244,216857],[245,218749],[246,218902],[247,218959],[248,221632],[249,221685],[250,222175],[251,222788],[252,223294],[253,224006],[254,224094],[255,224282],[256,224369],[257,224695],[258,227492],[259,227821],[260,228528],[261,228799],[262,228829],[263,228871],[264,228883],[265,231771],[266,231989],[267,232917],[268,233642],[269,234030],[270,234230],[271,236708],[272,237543],[273,238383],[274,238955],[275,239514],[276,240131],[277,240571],[278,241488],[279,241916],[280,242199],[281,242248],[282,242999],[283,246850],[284,246968],[285,247414],[286,247914],[287,251317],[288,257564],[289,257851],[290,258301],[291,258392],[292,260029],[293,267246],[294,267916],[295,268113],[296,270105],[297,271347],[298,271481],[299,273376],[300,275976],[301,279314],[302,281514],[303,284102],[304,284993],[305,285080],[306,285906],[307,286061],[308,286872],[309,287256],[310,288436],[311,288619],[312,291360],[313,292686],[314,292875],[315,293196],[316,294424],[317,294599],[318,294893],[319,295393],[320,298587],[321,298818],[322,299275],[323,300200],[324,300414],[325,301366],[326,303287],[327,303324],[328,303846],[329,308065],[330,308725],[331,310728],[332,312099],[333,312659],[334,315503],[335,316736],[336,317862],[337,318477],[338,318684],[339,319686],[340,321099],[341,321354],[342,321959],[343,322443],[344,322857],[345,323200],[346,323801],[347,324005],[348,325504],[349,325727],[350,326057],[351,326568],[352,329607],[353,336171],[354,337563],[355,338033],[356,338995],[357,339961],[358,340863],[359,343508],[360,343850],[361,344330],[362,344720],[363,345343],[364,345543],[365,345729],[366,346155],[367,346582],[368,347191],[369,347977],[370,349029],[371,349692],[372,351248],[373,352634],[374,353825],[375,355857],[376,356099],[377,356267],[378,356945],[379,357647],[380,357654],[381,359644],[382,360609],[383,361133],[384,363489],[385,364956],[386,368725],[387,369566],[388,370702],[389,372439],[390,373093],[391,373571],[392,376434],[393,377571],[394,378708],[395,380032],[396,380654],[397,381342],[398,381549],[399,381900],[400,387985],[401,389760],[402,391000],[403,391696],[404,394773],[405,398169],[406,398977],[407,399631],[408,402588],[409,407872],[410,1116315],[411,17692],[412,20156],[413,22347],[414,25332],[415,27720],[416,28506],[417,29494],[418,30355],[419,31303],[420,33246],[421,33783],[422,36968],[423,42361],[424,46003],[425,48646],[426,53850],[427,54108],[428,55261],[429,57756],[430,59483],[431,63844],[432,67552],[433,71076],[434,74896],[435,78542],[436,80433],[437,80730],[438,80947],[439,81115],[440,84071],[441,84703],[442,85086],[443,87775],[444,92808],[445,92879],[446,93105],[447,93788],[448,94462],[449,98016],[450,98316],[451,99513],[452,100292],[453,109199],[454,113202],[455,115100],[456,117384],[457,119300],[458,120649],[459,120687],[460,121859],[461,122968],[462,123638],[463,124307],[464,125746],[465,127096],[466,128290],[467,128958],[468,129302],[469,129469],[470,131674],[471,133265],[472,137497],[473,138419],[474,139656],[475,141491],[476,145164],[477,147790],[478,149633],[479,151293],[480,164977],[481,167127],[482,167980],[483,168338],[484,168423],[485,174623],[486,187669],[487,187707],[488,188971],[489,189578],[490,189580],[491,190218],[492,190363],[493,190784],[494,192793],[495,192941],[496,193221],[497,194058],[498,195634],[499,196767],[500,196811],[501,198797],[502,199399],[503,200010],[504,200218],[505,200425],[506,200427],[507,200429],[508,200786],[509,200790],[510,201479],[511,205065],[512,206536],[513,206731],[514,207362],[515,207681],[516,208883],[517,209068],[518,209280],[519,209773],[520,215464],[521,215553],[522,216467],[523,216677],[524,218906],[525,218999],[526,220028],[527,220414],[528,221154],[529,221342],[530,221357],[531,222053],[532,225454],[533,228173],[534,228274],[535,228980],[536,229640],[537,229716],[538,230852],[539,231872],[540,234499],[541,234699],[542,234875],[543,235073],[544,235340],[545,236139],[546,238329],[547,239889],[548,256409],[549,256818],[550,257279],[551,257458],[552,259444],[553,259569],[554,259727],[555,260312],[556,260450],[557,260720],[558,261126],[559,261296],[560,261679],[561,262833],[562,263784],[563,264417],[564,264607],[565,264801],[566,264827],[567,265261],[568,265467],[569,265659],[570,265854],[571,266089],[572,266272],[573,266663],[574,336792],[575,337032],[576,337045],[577,337301],[578,337927],[579,337965],[580,339261],[581,339381],[582,339686],[583,340086],[584,340820],[585,341102],[586,342017],[587,342368],[588,342667],[589,344552],[590,345287],[591,345513],[592,345965],[593,345967],[594,346142],[595,346325],[596,346582],[597,346725],[598,346810],[599,346973],[600,347440],[601,347965],[602,348338],[603,348623],[604,348728],[605,349481],[606,353484],[607,353942],[608,354689],[609,354858],[610,355292],[611,355534],[612,355820],[613,355947],[614,356243],[615,356375],[616,356586],[617,356961],[618,357169],[619,358047],[620,359251],[621,359251],[622,359682],[623,379071],[624,379995],[625,381164],[626,382166],[627,382445],[628,385566],[629,386084],[630,386203],[631,386539],[632,387699],[633,388717],[634,389129],[635,389830],[636,389879],[637,390029],[638,390660],[639,392718],[640,396425],[641,396840],[642,397068],[643,397276],[644,397378],[645,397544],[646,399794],[647,401997],[648,402531],[649,402835],[650,403266],[651,404831],[652,405490],[653,405788],[654,406326],[655,406546],[656,407053],[657,411519],[658,413512],[659,413993],[660,414415],[661,414525],[662,414837],[663,415425],[664,421018],[665,423388],[666,424890],[667,434065],[668,436531],[669,436569],[670,442606],[671,445536],[672,446672],[673,450177],[674,450433],[675,451059],[676,452498],[677,453132],[678,453415],[679,454894],[680,455714],[681,456670],[682,457765],[683,458227],[684,460633],[685,463693],[686,464365],[687,465211],[688,467512],[689,467738],[690,469069],[691,469589],[692,470296],[693,471729],[694,472020],[695,472467],[696,474192],[697,476357],[698,477062],[699,478913],[700,481435],[701,481516],[702,487033],[703,488115],[704,492267],[705,495264],[706,500117],[707,501187],[708,502100],[709,502852],[710,506808],[711,507351],[712,509114],[713,514584],[714,516312],[715,519165],[716,519942],[717,522716],[718,529373],[719,1653094],[720,13367],[721,14971],[722,33795],[723,35383],[724,46717],[725,47517],[726,47881],[727,48960],[728,49305],[729,50691],[730,55417],[731,59253],[732,59550],[733,60508],[734,60648],[735,60903],[736,65234],[737,67800],[738,69497],[739,69936],[740,73659],[741,74807],[742,75977],[743,76135],[744,76944],[745,77236],[746,77675],[747,78306],[748,79402],[749,83419],[750,84253],[751,84619],[752,85667],[753,85870],[754,86966],[755,88590],[756,89132],[757,89471],[758,89763],[759,89915],[760,92956],[761,93235],[762,94395],[763,94895],[764,98428],[765,98848],[766,99251],[767,100333],[768,100383],[769,102217],[770,103501],[771,103777],[772,103925],[773,107300],[774,109577],[775,111949],[776,115234],[777,115415],[778,116288],[779,117019],[780,123209],[781,134608],[782,141101],[783,141304],[784,142436],[785,144967],[786,147931],[787,149685],[788,151646],[789,153569],[790,155330],[791,156168],[792,160477],[793,163241],[794,164123],[795,165322],[796,168861],[797,168861],[798,169900],[799,170670],[800,173741],[801,174301],[802,176040],[803,188100],[804,195146],[805,195944],[806,196937],[807,216823],[808,226975],[809,233375],[810,235979],[811,237784],[812,238480],[813,240513],[814,240605],[815,243323],[816,258955],[817,259610],[818,259877],[819,261241],[820,265176],[821,267452],[822,280594],[823,281258],[824,282250],[825,283447],[826,284021],[827,287344],[828,287809],[829,291632],[830,292104],[831,294261],[832,295798],[833,296556],[834,297251],[835,298701],[836,299033],[837,299072],[838,300205],[839,300233],[840,300365],[841,301079],[842,301737],[843,301885],[844,302387],[845,302580],[846,304426],[847,305480],[848,307406],[849,308664],[850,310149],[851,311149],[852,311380],[853,315108],[854,319529],[855,320749],[856,321591],[857,322372],[858,322511],[859,323174],[860,323352],[861,324312],[862,325587],[863,326194],[864,326828],[865,327142],[866,327650],[867,327715],[868,329302],[869,329834],[870,332623],[871,334925],[872,335371],[873,336392],[874,338941],[875,339574],[876,340714],[877,341248],[878,342006],[879,343005],[880,343755],[881,343811],[882,344819],[883,346076],[884,346701],[885,347360],[886,347676],[887,348915],[888,349719],[889,350143],[890,351125],[891,352062],[892,352342],[893,352695],[894,353626],[895,354061],[896,354697],[897,355307],[898,356671],[899,357105],[900,358398],[901,362628],[902,362936],[903,362979],[904,363218],[905,363918],[906,364487],[907,365116],[908,365315],[909,365348],[910,368289],[911,369702],[912,370009],[913,371458],[914,371606],[915,371606],[916,371739],[917,371911],[918,372550],[919,372688],[920,385022],[921,386600],[922,386868],[923,391621],[924,391931],[925,392217],[926,392365],[927,394778],[928,394816],[929,395199],[930,401902],[931,406513],[932,408816],[933,409614],[934,412473],[935,413339],[936,413696],[937,414152],[938,414482],[939,414682],[940,414939],[941,415138],[942,415188],[943,415716],[944,416824],[945,417067],[946,418058],[947,418430],[948,418830],[949,419426],[950,419546],[951,419810],[952,419974],[953,420050],[954,420150],[955,420685],[956,422340],[957,423056],[958,423647],[959,423911],[960,424128],[961,424385],[962,425236],[963,425306],[964,425704],[965,452007],[966,453055],[967,454210],[968,456808],[969,457542],[970,458292],[971,458736],[972,459230],[973,459230],[974,459302],[975,459552],[976,459846],[977,459884],[978,460137],[979,460143],[980,460305],[981,460484],[982,460484],[983,460576],[984,460703],[985,461338],[986,466797],[987,467165],[988,467572],[989,468186],[990,470419],[991,470945],[992,470945],[993,471281],[994,471623],[995,471784],[996,471984],[997,472631],[998,473087],[999,474429],[1000,475595],[1001,476561],[1002,476861],[1003,478147],[1004,478605],[1005,479693],[1006,480472],[1007,481045],[1008,481320],[1009,481399],[1010,481543],[1011,482088],[1012,482228],[1013,483205],[1014,488917],[1015,489167],[1016,489367],[1017,489964],[1018,490330],[1019,491496],[1020,492277],[1021,493132],[1022,494743],[1023,497189],[1024,499999],[1025,500664],[1026,502541],[1027,504728],[1028,507297],[1029,510203],[1030,511410],[1031,514644],[1032,518906],[1033,522727],[1034,526752],[1035,528453],[1036,531146],[1037,532925],[1038,533981],[1039,536261],[1040,537559],[1041,539264],[1042,539860],[1043,541165],[1044,542474],[1045,545232],[1046,547196],[1047,552184],[1048,554798],[1049,556138],[1050,562349],[1051,568562],[1052,569391],[1053,573820],[1054,578906],[1055,579898],[1056,584019],[1057,584511],[1058,584752],[1059,587911],[1060,588226],[1061,589184],[1062,589550],[1063,590475],[1064,590730],[1065,590759],[1066,592499],[1067,599715],[1068,600543],[1069,602645],[1070,603897],[1071,605235],[1072,606571],[1073,607156],[1074,607579],[1075,610233],[1076,610814],[1077,611321],[1078,613367],[1079,614104],[1080,617569],[1081,618897],[1082,624646],[1083,626726],[1084,627854],[1085,629151],[1086,634540],[1087,636610],[1088,637456],[1089,638255],[1090,640592],[1091,643649],[1092,644481],[1093,645894],[1094,647594],[1095,649864],[1096,659227],[1097,662701],[1098,665424],[1099,667239],[1100,668282],[1101,681503],[1102,684878],[1103,687542],[1104,693770],[1105,703841],[1106,706231],[1107,708291],[1108,708292],[1109,724384],[1110,728432],[1111,730730],[1112,737650],[1113,749771],[1114,753955],[1115,755224],[1116,758087],[1117,760839],[1118,765569],[1119,768294],[1120,770492],[1121,771514],[1122,787156],[1123,794774],[1124,797415],[1125,798377],[1126,810588],[1127,815971],[1128,827090],[1129,836115],[1130,842537],[1131,844693],[1132,855627],[1133,861284],[1134,861698],[1135,862465],[1136,864110],[1137,864887],[1138,867333],[1139,867755],[1140,867927],[1141,872413],[1142,873357],[1143,875951],[1144,876902],[1145,878637],[1146,879557],[1147,881165],[1148,882049],[1149,883842],[1150,884022],[1151,884904],[1152,886049],[1153,892245],[1154,893075],[1155,899534],[1156,901363],[1157,904668],[1158,905438],[1159,907744],[1160,909198],[1161,913921],[1162,916818],[1163,927696],[1164,929568],[1165,930213],[1166,930746],[1167,934853],[1168,935530],[1169,936638],[1170,937106],[1171,939185],[1172,945249],[1173,949129],[1174,953634],[1175,964036],[1176,967333],[1177,968491],[1178,971738],[1179,975141],[1180,977742],[1181,982484],[1182,985849],[1183,1435581],[1184,14310],[1185,17107],[1186,18547],[1187,21504],[1188,23559],[1189,24281],[1190,24742],[1191,28798],[1192,29425],[1193,29765],[1194,33381],[1195,37207],[1196,38126],[1197,38972],[1198,50951],[1199,51441],[1200,56814],[1201,61128],[1202,62297],[1203,65290],[1204,66359],[1205,66803],[1206,68418],[1207,69433],[1208,70231],[1209,70427],[1210,71539],[1211,73757],[1212,73860],[1213,78584],[1214,79084],[1215,81829],[1216,82848],[1217,85264],[1218,86269],[1219,87571],[1220,88013],[1221,88739],[1222,89241],[1223,89505],[1224,90361],[1225,90394],[1226,91510],[1227,91667],[1228,91894],[1229,93661],[1230,94940],[1231,96479],[1232,96495],[1233,97680],[1234,97894],[1235,98444],[1236,98860],[1237,99095],[1238,101249],[1239,101575],[1240,101759],[1241,102021],[1242,103039],[1243,103192],[1244,103422],[1245,103505],[1246,103953],[1247,104341],[1248,104881],[1249,105573],[1250,105812],[1251,106144],[1252,107045],[1253,107327],[1254,107348],[1255,107616],[1256,107702],[1257,108749],[1258,108977],[1259,109204],[1260,109378],[1261,109963],[1262,110299],[1263,110492],[1264,110828],[1265,111317],[1266,115289],[1267,115592],[1268,115823],[1269,116024],[1270,116596],[1271,116758],[1272,118119],[1273,119904],[1274,120176],[1275,120179],[1276,120505],[1277,121835],[1278,122883],[1279,123393],[1280,123791],[1281,127510],[1282,127596],[1283,127953],[1284,128647],[1285,129045],[1286,141876],[1287,142675],[1288,142942],[1289,143167],[1290,143287],[1291,143692],[1292,143957],[1293,144075],[1294,146232],[1295,146294],[1296,146444],[1297,146643],[1298,146718],[1299,147118],[1300,147121],[1301,147538],[1302,147937],[1303,148072],[1304,148182],[1305,148221],[1306,148423],[1307,148538],[1308,148593],[1309,149230],[1310,149265],[1311,149621],[1312,149649],[1313,149906],[1314,149932],[1315,150609],[1316,151071],[1317,152010],[1318,152467],[1319,152642],[1320,153527],[1321,153977],[1322,154884],[1323,155336],[1324,155648],[1325,155712],[1326,155993],[1327,156481],[1328,158119],[1329,158575],[1330,159055],[1331,159592],[1332,161964],[1333,163348],[1334,163527],[1335,163805],[1336,164287],[1337,164487],[1338,164552],[1339,164869],[1340,164897],[1341,165389],[1342,166095],[1343,166934],[1344,166983],[1345,167967],[1346,168058],[1347,168489],[1348,169813],[1349,170122],[1350,170150],[1351,170422],[1352,170536],[1353,170726],[1354,170912],[1355,172076],[1356,172786],[1357,173036],[1358,174052],[1359,174070],[1360,174949],[1361,175275],[1362,176552],[1363,176791],[1364,177034],[1365,177268],[1366,177460],[1367,177844],[1368,177960],[1369,178430],[1370,179337],[1371,179462],[1372,179827],[1373,180048],[1374,180377],[1375,180872],[1376,181056],[1377,181109],[1378,181495],[1379,181695],[1380,182616],[1381,183069],[1382,183759],[1383,184432],[1384,184865],[1385,184965],[1386,185292],[1387,186181],[1388,186370],[1389,186747],[1390,186939],[1391,189962],[1392,191414],[1393,191874],[1394,191937],[1395,199084],[1396,199658],[1397,200689],[1398,200905],[1399,201027],[1400,201100],[1401,201697],[1402,202351],[1403,202885],[1404,203048],[1405,203132],[1406,204310],[1407,204427],[1408,204519],[1409,205803],[1410,206012],[1411,206493],[1412,206531],[1413,206906],[1414,206916],[1415,207334],[1416,207383],[1417,207745],[1418,209776],[1419,209806],[1420,210601],[1421,210936],[1422,212677],[1423,212858],[1424,213700],[1425,214407],[1426,214766],[1427,214814],[1428,214844],[1429,215060],[1430,215107],[1431,215336],[1432,215457],[1433,216019],[1434,216054],[1435,216256],[1436,217633],[1437,218846],[1438,219844],[1439,220770],[1440,220834],[1441,221050],[1442,221719],[1443,224287],[1444,224874],[1445,225593],[1446,225851],[1447,226183],[1448,226364],[1449,226606],[1450,226723],[1451,227378],[1452,227935],[1453,227941],[1454,228487],[1455,228794],[1456,229423],[1457,229468],[1458,230128],[1459,231852],[1460,232045],[1461,232600],[1462,232816],[1463,233833],[1464,234632],[1465,237018],[1466,237245],[1467,237332],[1468,238209],[1469,238439],[1470,238677],[1471,240181],[1472,240329],[1473,241556],[1474,241585],[1475,241999],[1476,242517],[1477,242855],[1478,243133],[1479,243188],[1480,243274],[1481,243767],[1482,244036],[1483,244254],[1484,245077],[1485,245185],[1486,245491],[1487,245847],[1488,246141],[1489,247014],[1490,248909],[1491,250301],[1492,250622],[1493,252044],[1494,253008],[1495,253260],[1496,253786],[1497,254877],[1498,254957],[1499,255385],[1500,255805],[1501,256224],[1502,256709],[1503,256968],[1504,257785],[1505,258177],[1506,258433],[1507,259682],[1508,260804],[1509,260934],[1510,261949],[1511,263601],[1512,264834],[1513,265529],[1514,266164],[1515,266538],[1516,267711],[1517,268816],[1518,269595],[1519,269675],[1520,270177],[1521,270756],[1522,271318],[1523,272132],[1524,272665],[1525,272980],[1526,273792],[1527,274857],[1528,277208],[1529,277559],[1530,278925],[1531,279947],[1532,282655],[1533,283111],[1534,285118],[1535,288261],[1536,289998],[1537,290255],[1538,290681],[1539,291257],[1540,291429],[1541,292005],[1542,292209],[1543,292335],[1544,295063],[1545,296449],[1546,296922],[1547,300740],[1548,301871],[1549,302533],[1550,302855],[1551,303928],[1552,304088],[1553,307291],[1554,309667],[1555,309753],[1556,311382],[1557,312676],[1558,313344],[1559,313700],[1560,314086],[1561,314278],[1562,316406],[1563,318646],[1564,321775],[1565,322945],[1566,324986],[1567,325147],[1568,331249],[1569,333150],[1570,334776],[1571,337526],[1572,339373],[1573,858254],[1574,14060],[1575,21015],[1576,24083],[1577,25441],[1578,26396],[1579,26601],[1580,31647],[1581,31852],[1582,32484],[1583,33450],[1584,33490],[1585,35488],[1586,36673],[1587,37133],[1588,37733],[1589,39188],[1590,39831],[1591,40663],[1592,41831],[1593,42422],[1594,43397],[1595,45156],[1596,48533],[1597,49296],[1598,50654],[1599,57588],[1600,58312],[1601,58512],[1602,59304],[1603,60204],[1604,61075],[1605,61518],[1606,61751],[1607,62687],[1608,65196],[1609,66661],[1610,67010],[1611,67461],[1612,68575],[1613,68891],[1614,68891],[1615,70650],[1616,72298],[1617,72639],[1618,72786],[1619,73827],[1620,75701],[1621,76185],[1622,76446],[1623,77037],[1624,77061],[1625,77124],[1626,78490],[1627,78730],[1628,79358],[1629,80242],[1630,80674],[1631,81207],[1632,81311],[1633,82210],[1634,82437],[1635,82602],[1636,83759],[1637,84066],[1638,84315],[1639,84936],[1640,85180],[1641,85347],[1642,87088],[1643,88947],[1644,89174],[1645,89431],[1646,90423],[1647,91361],[1648,92826],[1649,93290],[1650,94304],[1651,95105],[1652,95656],[1653,95828],[1654,97082],[1655,97277],[1656,97499],[1657,97928],[1658,98482],[1659,98649],[1660,99903],[1661,100525],[1662,100790],[1663,101004],[1664,101581],[1665,102020],[1666,102333],[1667,103409],[1668,103980],[1669,104104],[1670,105911],[1671,106396],[1672,106745],[1673,106845],[1674,108582],[1675,108880],[1676,110247],[1677,110705],[1678,111780],[1679,112149],[1680,113065],[1681,118169],[1682,119348],[1683,120850],[1684,121475],[1685,121628],[1686,122033],[1687,122072],[1688,122421],[1689,124229],[1690,124828],[1691,125918],[1692,126053],[1693,126705],[1694,127941],[1695,128267],[1696,128574],[1697,129341],[1698,130510],[1699,130749],[1700,131927],[1701,132069],[1702,132184],[1703,132696],[1704,133072],[1705,133402],[1706,133638],[1707,134863],[1708,135170],[1709,135382],[1710,136122],[1711,136295],[1712,136946],[1713,137170],[1714,137746],[1715,138083],[1716,141926],[1717,142052],[1718,142295],[1719,142548],[1720,142831],[1721,143388],[1722,144059],[1723,144985],[1724,145390],[1725,148565],[1726,148938],[1727,156299],[1728,157421],[1729,158626],[1730,159439],[1731,161805],[1732,163727],[1733,165343],[1734,169540],[1735,169804],[1736,170484],[1737,171791],[1738,173357],[1739,174416],[1740,175357],[1741,177416],[1742,177455],[1743,206840],[1744,211247],[1745,211606],[1746,211985],[1747,212312],[1748,214078],[1749,214234],[1750,214631],[1751,214644],[1752,215790],[1753,216628],[1754,217004],[1755,218032],[1756,218067],[1757,219145],[1758,219326],[1759,219964],[1760,220395],[1761,220861],[1762,221086],[1763,221925],[1764,224206],[1765,224454],[1766,224612],[1767,225074],[1768,225114],[1769,226252],[1770,226351],[1771,227217],[1772,227663],[1773,228444],[1774,228660],[1775,228858],[1776,230091],[1777,231080],[1778,231394],[1779,231508],[1780,231578],[1781,231797],[1782,231812],[1783,231979],[1784,232142],[1785,232463],[1786,233036],[1787,233941],[1788,235725],[1789,235968],[1790,241283],[1791,241605],[1792,241900],[1793,242708],[1794,242748],[1795,242907],[1796,244282],[1797,245616],[1798,245855],[1799,246135],[1800,246533],[1801,248580],[1802,248696],[1803,249432],[1804,249796],[1805,250028],[1806,250836],[1807,251289],[1808,251530],[1809,251862],[1810,252975],[1811,253114],[1812,253134],[1813,255111],[1814,255140],[1815,255453],[1816,256074],[1817,258163],[1818,258653],[1819,260090],[1820,260249],[1821,260789],[1822,262089],[1823,262862],[1824,264069],[1825,265453],[1826,265552],[1827,266271],[1828,267251],[1829,269009],[1830,269171],[1831,269421],[1832,271191],[1833,271241],[1834,272050],[1835,272187],[1836,272409],[1837,273409],[1838,273684],[1839,276562],[1840,276775],[1841,277960],[1842,278923],[1843,279253],[1844,280443],[1845,281008],[1846,281754],[1847,281999],[1848,282578],[1849,282627],[1850,282835],[1851,283269],[1852,283467],[1853,284870],[1854,284936],[1855,286328]];
var summaryData = [[,30.2500],[13,30.1200],[26,30.0000],[39,30.0700],[52,30.0700],[65,29.9900],[78,29.9600],[91,29.9400],[104,29.9900],[117,29.9900],[130,29.9700],[143,30.0800],[156,30.0400],[169,29.8500],[182,29.8900],[195,29.8500],[208,29.9000],[221,29.9200],[234,29.9700],[247,29.9700],[260,29.9400],[273,29.8700],[286,29.8100],[299,29.7900],[312,29.8500],[325,29.8300],[338,29.7500],[351,29.7800],[364,29.7100],[377,29.7500],[390,29.6500],[403,29.6700],[416,29.5700],[429,29.5200],[442,29.4600],[455,29.2900],[468,29.3100],[481,29.4400],[494,29.4800],[507,29.4600],[520,29.4500],[533,29.4600],[546,29.4800],[559,29.5800],[572,29.6400],[585,29.6300],[598,29.7200],[611,29.8000],[624,29.7400],[637,29.7700],[650,29.7100],[663,29.6900],[676,29.5200],[689,29.5300],[702,29.4800],[715,29.5800],[728,29.7200],[741,29.3900],[754,29.3400],[767,29.1400],[780,29.0500],[793,29.0400],[806,28.8800],[819,28.8100],[832,29.0100],[845,29.1100],[858,29.1900],[871,29.1400],[884,29.0300],[897,29.0300],[910,29.0200],[923,29.1000],[936,29.0500],[949,29.0000],[962,29.0000],[975,28.9800],[988,28.9300],[1001,28.9800],[1014,29.0800],[1027,29.1300],[1040,29.0700],[1053,29.1100],[1066,29.0100],[1079,28.9900],[1092,29.0200],[1105,28.9400],[1118,28.9300],[1131,28.8800],[1144,28.8900],[1157,28.9100],[1170,28.9000],[1183,28.8600],[1196,28.9300],[1209,28.8400],[1222,28.9400],[1235,28.8800],[1248,28.8300],[1261,28.7700],[1274,28.7600],[1287,28.8200],[1300,28.9000],[1313,28.8300],[1326,28.8400],[1339,28.7900],[1352,28.8000],[1365,28.7600],[1378,28.7300],[1391,28.7100],[1404,28.7000],[1417,28.6400],[1430,28.6600],[1443,28.6600],[1456,28.6700],[1469,28.6800],[1482,28.7500],[1495,28.6700],[1508,28.6800],[1521,28.7100],[1534,28.6800],[1547,28.6400],[1560,28.5700],[1573,28.7000],[1586,28.7600],[1599,28.7500],[1612,28.7800],[1625,28.8400],[1638,28.7000],[1651,28.7100],[1664,28.7200],[1677,28.6700],[1690,28.6600],[1703,28.6600],[1716,28.7100],[1729,28.7100],[1742,28.6800],[1755,28.6800],[1768,28.6400],[1781,28.6100],[1794,28.6700],[1807,28.6700],[1820,28.5900],[1833,28.5400],[1846,28.5600]];
var flagData = [[,'15 Abr del 2026'],[411,'16 Abr del 2026'],[720,'17 Abr del 2026'],[1184,'20 Abr del 2026'],[1574,'21 Abr del 2026']];