var jsonData = [{date:'09:00 02 de Marzo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:79877},{date:'09:01 02 de Marzo del 2026',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:88147},{date:'09:02 02 de Marzo del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:95712},{date:'09:03 02 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:101996},{date:'09:04 02 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:105969},{date:'09:05 02 de Marzo del 2026',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:109573},{date:'09:06 02 de Marzo del 2026',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:121143},{date:'09:07 02 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:125012},{date:'09:08 02 de Marzo del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:133314},{date:'09:09 02 de Marzo del 2026',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:139352},{date:'09:10 02 de Marzo del 2026',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:143148},{date:'09:11 02 de Marzo del 2026',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:151481},{date:'09:12 02 de Marzo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:158674},{date:'09:13 02 de Marzo del 2026',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:173011},{date:'09:14 02 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:185732},{date:'09:15 02 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:203122},{date:'09:16 02 de Marzo del 2026',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:211713},{date:'09:17 02 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:214439},{date:'09:18 02 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:217928},{date:'09:19 02 de Marzo del 2026',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:225030},{date:'09:20 02 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:228639},{date:'09:21 02 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:236955},{date:'09:22 02 de Marzo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:239400},{date:'09:23 02 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:240582},{date:'09:24 02 de Marzo del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:244090},{date:'09:25 02 de Marzo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:245316},{date:'09:26 02 de Marzo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:249104},{date:'09:27 02 de Marzo del 2026',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:252642},{date:'09:28 02 de Marzo del 2026',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:259566},{date:'09:29 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:261010},{date:'09:30 02 de Marzo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:282624},{date:'09:31 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:285025},{date:'09:32 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:289965},{date:'09:33 02 de Marzo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:294034},{date:'09:34 02 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:297052},{date:'09:35 02 de Marzo del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:298822},{date:'09:36 02 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:300941},{date:'09:37 02 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:301318},{date:'09:38 02 de Marzo del 2026',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:303549},{date:'09:39 02 de Marzo del 2026',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:308027},{date:'09:40 02 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:311753},{date:'09:41 02 de Marzo del 2026',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:313024},{date:'09:42 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:317654},{date:'09:43 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:319510},{date:'09:44 02 de Marzo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:321534},{date:'09:45 02 de Marzo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:322529},{date:'09:46 02 de Marzo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:323534},{date:'09:47 02 de Marzo del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:326190},{date:'09:48 02 de Marzo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:326675},{date:'09:49 02 de Marzo del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:329717},{date:'09:50 02 de Marzo del 2026',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:330661},{date:'09:51 02 de Marzo del 2026',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:331668},{date:'09:52 02 de Marzo del 2026',open:31.9400,high:31.9400,low:31.9400,close:31.9400,volume:334159},{date:'09:53 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:335578},{date:'09:54 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:336295},{date:'09:55 02 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:337925},{date:'09:56 02 de Marzo del 2026',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:339978},{date:'09:57 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:342109},{date:'09:58 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:342569},{date:'09:59 02 de Marzo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:346029},{date:'10:00 02 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:349203},{date:'10:01 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:350463},{date:'10:02 02 de Marzo del 2026',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:351624},{date:'10:03 02 de Marzo del 2026',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:354759},{date:'10:04 02 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:356023},{date:'10:05 02 de Marzo del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:358300},{date:'10:06 02 de Marzo del 2026',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:369977},{date:'10:07 02 de Marzo del 2026',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:370817},{date:'10:08 02 de Marzo del 2026',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:371688},{date:'10:09 02 de Marzo del 2026',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:402433},{date:'10:10 02 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:405740},{date:'10:11 02 de Marzo del 2026',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:407526},{date:'10:12 02 de Marzo del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:408403},{date:'10:13 02 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:413983},{date:'10:14 02 de Marzo del 2026',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:414648},{date:'10:15 02 de Marzo del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:419749},{date:'10:16 02 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:420142},{date:'10:17 02 de Marzo del 2026',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:421761},{date:'10:18 02 de Marzo del 2026',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:424895},{date:'10:19 02 de Marzo del 2026',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:425137},{date:'10:20 02 de Marzo del 2026',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:425913},{date:'10:21 02 de Marzo del 2026',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:426101},{date:'10:22 02 de Marzo del 2026',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:426665},{date:'10:23 02 de Marzo del 2026',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:426701},{date:'10:24 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:427759},{date:'10:25 02 de Marzo del 2026',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:435349},{date:'10:26 02 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:435795},{date:'10:27 02 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:436121},{date:'10:28 02 de Marzo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:451415},{date:'10:29 02 de Marzo del 2026',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:453301},{date:'10:30 02 de Marzo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:457907},{date:'10:31 02 de Marzo del 2026',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:464327},{date:'10:32 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:465548},{date:'10:33 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:471248},{date:'10:34 02 de Marzo del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:472066},{date:'10:35 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:473077},{date:'10:36 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:483563},{date:'10:37 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:485927},{date:'10:38 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:487273},{date:'10:39 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:488724},{date:'10:40 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:490044},{date:'10:41 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:490676},{date:'10:42 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:492360},{date:'10:43 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:492953},{date:'10:44 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:493260},{date:'10:45 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:493779},{date:'10:46 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:497256},{date:'10:47 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:498021},{date:'10:48 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:499621},{date:'10:49 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:502259},{date:'10:50 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:502732},{date:'10:51 02 de Marzo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:504433},{date:'10:52 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:505218},{date:'10:53 02 de Marzo del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:505569},{date:'10:54 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:505769},{date:'10:55 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:507515},{date:'10:56 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:508612},{date:'10:57 02 de Marzo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:509843},{date:'10:58 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:514332},{date:'10:59 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:515920},{date:'11:00 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:517015},{date:'11:01 02 de Marzo del 2026',open:32.1100,high:32.1100,low:32.1100,close:32.1100,volume:517391},{date:'11:03 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:518421},{date:'11:04 02 de Marzo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:519835},{date:'11:05 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:520762},{date:'11:06 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:522623},{date:'11:07 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:523569},{date:'11:08 02 de Marzo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:523685},{date:'11:09 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:524792},{date:'11:10 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:527574},{date:'11:11 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:528401},{date:'11:12 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:531706},{date:'11:13 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:532965},{date:'11:14 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:535570},{date:'11:15 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:537086},{date:'11:16 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:538539},{date:'11:17 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:539273},{date:'11:18 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:539740},{date:'11:19 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:541805},{date:'11:20 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:544221},{date:'11:21 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:554289},{date:'11:22 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:556094},{date:'11:23 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:556548},{date:'11:24 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:557626},{date:'11:25 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:558566},{date:'11:26 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:559749},{date:'11:27 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:562126},{date:'11:28 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:563396},{date:'11:29 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:563929},{date:'11:30 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:564298},{date:'11:31 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:566039},{date:'11:32 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:567153},{date:'11:33 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:568625},{date:'11:34 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:568964},{date:'11:35 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:578762},{date:'11:36 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:579059},{date:'11:37 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:581262},{date:'11:38 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:581282},{date:'11:39 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:585042},{date:'11:40 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:585996},{date:'11:41 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:586594},{date:'11:42 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:587834},{date:'11:43 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:591944},{date:'11:44 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:594227},{date:'11:45 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:596085},{date:'11:46 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:597617},{date:'11:47 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:599159},{date:'11:49 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:599321},{date:'11:50 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:600686},{date:'11:51 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:605701},{date:'11:52 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:606434},{date:'11:53 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:610020},{date:'11:54 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:610024},{date:'11:55 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:610175},{date:'11:56 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:610495},{date:'11:57 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:612259},{date:'11:58 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:616766},{date:'11:59 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:617968},{date:'12:00 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:622848},{date:'12:01 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:628371},{date:'12:02 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:633039},{date:'12:03 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:635900},{date:'12:04 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:637421},{date:'12:05 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:641150},{date:'12:06 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:642483},{date:'12:07 02 de Marzo del 2026',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:642713},{date:'12:08 02 de Marzo del 2026',open:32.4300,high:32.4300,low:32.4300,close:32.4300,volume:644702},{date:'12:09 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:645638},{date:'12:10 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:645763},{date:'12:11 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:649491},{date:'12:12 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:649857},{date:'12:13 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:656037},{date:'12:14 02 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:657484},{date:'12:15 02 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:659795},{date:'12:16 02 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:660501},{date:'12:17 02 de Marzo del 2026',open:32.5900,high:32.5900,low:32.5900,close:32.5900,volume:668921},{date:'12:18 02 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:669914},{date:'12:19 02 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:672490},{date:'12:20 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:679716},{date:'12:21 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:680335},{date:'12:22 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:681899},{date:'12:23 02 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:683628},{date:'12:24 02 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:686335},{date:'12:25 02 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:689824},{date:'12:26 02 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:690836},{date:'12:27 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:696170},{date:'12:28 02 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:696640},{date:'12:29 02 de Marzo del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:698937},{date:'12:30 02 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:699462},{date:'12:31 02 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:701469},{date:'12:33 02 de Marzo del 2026',open:32.5700,high:32.5700,low:32.5700,close:32.5700,volume:704959},{date:'12:34 02 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:705107},{date:'12:35 02 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:707999},{date:'12:37 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:712542},{date:'12:38 02 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:714881},{date:'12:39 02 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:724959},{date:'12:40 02 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:728875},{date:'12:42 02 de Marzo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:733127},{date:'12:43 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:733162},{date:'12:44 02 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:734798},{date:'12:45 02 de Marzo del 2026',open:32.6300,high:32.6300,low:32.6300,close:32.6300,volume:735496},{date:'12:46 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:737491},{date:'12:47 02 de Marzo del 2026',open:32.6100,high:32.6100,low:32.6100,close:32.6100,volume:741279},{date:'12:48 02 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:747698},{date:'12:49 02 de Marzo del 2026',open:32.6500,high:32.6500,low:32.6500,close:32.6500,volume:750375},{date:'12:50 02 de Marzo del 2026',open:32.6700,high:32.6700,low:32.6700,close:32.6700,volume:751286},{date:'12:51 02 de Marzo del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:752998},{date:'12:52 02 de Marzo del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:753334},{date:'12:53 02 de Marzo del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:757688},{date:'12:55 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:759921},{date:'12:56 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:762428},{date:'12:57 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:762928},{date:'12:58 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:767659},{date:'12:59 02 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:768835},{date:'13:00 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:770242},{date:'13:01 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:770603},{date:'13:02 02 de Marzo del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:770808},{date:'13:03 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:771921},{date:'13:04 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:773458},{date:'13:05 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:773987},{date:'13:06 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:774104},{date:'13:07 02 de Marzo del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:776749},{date:'13:08 02 de Marzo del 2026',open:32.4300,high:32.4300,low:32.4300,close:32.4300,volume:777487},{date:'13:09 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:780968},{date:'13:10 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:785806},{date:'13:11 02 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:788243},{date:'13:12 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:791759},{date:'13:14 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:794225},{date:'13:15 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:798584},{date:'13:16 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:800907},{date:'13:17 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:802663},{date:'13:18 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:803199},{date:'13:19 02 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:803718},{date:'13:20 02 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:806038},{date:'13:21 02 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:806142},{date:'13:22 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:809427},{date:'13:23 02 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:809763},{date:'13:24 02 de Marzo del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:810086},{date:'13:25 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:811243},{date:'13:26 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:812158},{date:'13:27 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:818131},{date:'13:29 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:819180},{date:'13:30 02 de Marzo del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:819694},{date:'13:31 02 de Marzo del 2026',open:32.5500,high:32.5500,low:32.5500,close:32.5500,volume:822991},{date:'13:32 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:823597},{date:'13:33 02 de Marzo del 2026',open:32.5300,high:32.5300,low:32.5300,close:32.5300,volume:823634},{date:'13:34 02 de Marzo del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:825165},{date:'13:35 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:828829},{date:'13:36 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:829717},{date:'13:37 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:830635},{date:'13:38 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:840712},{date:'13:39 02 de Marzo del 2026',open:32.4300,high:32.4300,low:32.4300,close:32.4300,volume:840950},{date:'13:40 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:842879},{date:'13:41 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:843793},{date:'13:42 02 de Marzo del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:844437},{date:'13:43 02 de Marzo del 2026',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:845413},{date:'13:44 02 de Marzo del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:845894},{date:'13:45 02 de Marzo del 2026',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:850098},{date:'13:46 02 de Marzo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:851780},{date:'13:47 02 de Marzo del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:853252},{date:'13:48 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:853510},{date:'13:49 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:854771},{date:'13:50 02 de Marzo del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:855011},{date:'13:51 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:855465},{date:'13:52 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:856281},{date:'13:53 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:857832},{date:'13:54 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:859295},{date:'13:55 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:860893},{date:'13:56 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:861166},{date:'13:57 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:861570},{date:'13:58 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:864401},{date:'13:59 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:865656},{date:'14:00 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:868858},{date:'14:01 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:869160},{date:'14:02 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:869297},{date:'14:03 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:871163},{date:'14:04 02 de Marzo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:873874},{date:'14:06 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:879741},{date:'14:07 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:881145},{date:'14:08 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:881153},{date:'14:09 02 de Marzo del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:883105},{date:'14:10 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:885180},{date:'14:11 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:886529},{date:'14:12 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:889180},{date:'14:13 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:890261},{date:'14:14 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:895160},{date:'14:15 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:897656},{date:'14:17 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:897999},{date:'14:18 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:898149},{date:'14:19 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:899797},{date:'14:21 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:901054},{date:'14:22 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:903170},{date:'14:23 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:903455},{date:'14:24 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:905398},{date:'14:25 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:905769},{date:'14:26 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:907396},{date:'14:27 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:909583},{date:'14:28 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:909769},{date:'14:29 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:910119},{date:'14:30 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:912053},{date:'14:31 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:914101},{date:'14:32 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:916149},{date:'14:33 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:918086},{date:'14:34 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:919783},{date:'14:35 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:925778},{date:'14:36 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:926264},{date:'14:37 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:927656},{date:'14:38 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:929638},{date:'14:39 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:930260},{date:'14:40 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:930834},{date:'14:41 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:931802},{date:'14:42 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:932027},{date:'14:43 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:933101},{date:'14:44 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:938357},{date:'14:46 02 de Marzo del 2026',open:32.3100,high:32.3100,low:32.3100,close:32.3100,volume:939442},{date:'14:47 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:940003},{date:'14:48 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:942063},{date:'14:49 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:942387},{date:'14:50 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:943019},{date:'14:51 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:943817},{date:'14:52 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:944764},{date:'14:53 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:945975},{date:'14:54 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:946685},{date:'14:55 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:948521},{date:'14:56 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:948711},{date:'14:57 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:948808},{date:'14:58 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:949108},{date:'15:00 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:951753},{date:'15:01 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:952703},{date:'15:02 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:953016},{date:'15:03 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:955832},{date:'15:05 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:956853},{date:'15:06 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:956923},{date:'15:08 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:957862},{date:'15:09 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:958430},{date:'15:10 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:958716},{date:'15:11 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:960116},{date:'15:12 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:963031},{date:'15:13 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:963285},{date:'15:14 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:964375},{date:'15:15 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:965033},{date:'15:16 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:966230},{date:'15:17 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:966525},{date:'15:18 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:967086},{date:'15:19 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:969584},{date:'15:20 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:970393},{date:'15:21 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:971413},{date:'15:22 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:971713},{date:'15:23 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:972509},{date:'15:24 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:972790},{date:'15:25 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:972914},{date:'15:26 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:975847},{date:'15:27 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:978115},{date:'15:28 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:979118},{date:'15:29 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:980274},{date:'15:30 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:983479},{date:'15:31 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:986194},{date:'15:32 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:988935},{date:'15:33 02 de Marzo del 2026',open:32.1900,high:32.1900,low:32.1900,close:32.1900,volume:991472},{date:'15:34 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:992200},{date:'15:35 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:1000024},{date:'15:36 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1003309},{date:'15:37 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1007498},{date:'15:38 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1009889},{date:'15:39 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1010283},{date:'15:40 02 de Marzo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:1012283},{date:'15:41 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1016450},{date:'15:42 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:1016750},{date:'15:43 02 de Marzo del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:1019082},{date:'15:44 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:1019640},{date:'15:45 02 de Marzo del 2026',open:32.1650,high:32.1650,low:32.1650,close:32.1650,volume:1022622},{date:'15:46 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:1022957},{date:'15:47 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1023949},{date:'15:48 02 de Marzo del 2026',open:32.1700,high:32.1700,low:32.1700,close:32.1700,volume:1024199},{date:'15:49 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1026864},{date:'15:50 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1029094},{date:'15:51 02 de Marzo del 2026',open:32.2500,high:32.2500,low:32.2500,close:32.2500,volume:1029202},{date:'15:52 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:1030251},{date:'15:53 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:1030824},{date:'15:54 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1033333},{date:'15:55 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:1034156},{date:'15:56 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:1035322},{date:'15:57 02 de Marzo del 2026',open:32.2700,high:32.2700,low:32.2700,close:32.2700,volume:1037674},{date:'15:58 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:1038396},{date:'15:59 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1041064},{date:'16:00 02 de Marzo del 2026',open:32.3300,high:32.3300,low:32.3300,close:32.3300,volume:1046579},{date:'16:01 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1047608},{date:'16:02 02 de Marzo del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:1052910},{date:'16:03 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1053864},{date:'16:04 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:1055039},{date:'16:05 02 de Marzo del 2026',open:32.1300,high:32.1300,low:32.1300,close:32.1300,volume:1057504},{date:'16:06 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1060686},{date:'16:07 02 de Marzo del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:1063351},{date:'16:08 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1065208},{date:'16:09 02 de Marzo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:1068742},{date:'16:10 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:1070681},{date:'16:11 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:1072104},{date:'16:12 02 de Marzo del 2026',open:32.2100,high:32.2100,low:32.2100,close:32.2100,volume:1076272},{date:'16:14 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1076322},{date:'16:15 02 de Marzo del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:1079287},{date:'16:16 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1082287},{date:'16:17 02 de Marzo del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:1082632},{date:'16:18 02 de Marzo del 2026',open:32.2300,high:32.2300,low:32.2300,close:32.2300,volume:1085290},{date:'16:19 02 de Marzo del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:1089131},{date:'16:20 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1091354},{date:'16:21 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1093022},{date:'16:22 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1093812},{date:'16:23 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1096976},{date:'16:24 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1101129},{date:'16:25 02 de Marzo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:1103371},{date:'16:26 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1103926},{date:'16:27 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1107802},{date:'16:28 02 de Marzo del 2026',open:32.2900,high:32.2900,low:32.2900,close:32.2900,volume:1109522},{date:'16:29 02 de Marzo del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:1112082},{date:'16:30 02 de Marzo del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:1117444},{date:'16:31 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1118609},{date:'16:32 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1119963},{date:'16:33 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1124987},{date:'16:34 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1125624},{date:'16:35 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:1127684},{date:'16:36 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1128885},{date:'16:37 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:1129463},{date:'16:38 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1130066},{date:'16:40 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1133773},{date:'16:41 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:1135785},{date:'16:43 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:1136785},{date:'16:44 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1139532},{date:'16:45 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1140302},{date:'16:46 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:1140966},{date:'16:47 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1141868},{date:'16:48 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1143174},{date:'16:49 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1147446},{date:'16:50 02 de Marzo del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:1147546},{date:'16:51 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:1152066},{date:'16:52 02 de Marzo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:1153556},{date:'16:53 02 de Marzo del 2026',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:1153801},{date:'16:54 02 de Marzo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:1156909},{date:'16:55 02 de Marzo del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:1160769},{date:'16:56 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:1161821},{date:'16:57 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:1163187},{date:'16:58 02 de Marzo del 2026',open:32.3700,high:32.3700,low:32.3700,close:32.3700,volume:1163342},{date:'16:59 02 de Marzo del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:1167030},{date:'17:00 02 de Marzo del 2026',open:32.3900,high:32.3900,low:32.3900,close:32.3900,volume:1169531},{date:'17:01 02 de Marzo del 2026',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:1172851},{date:'17:02 02 de Marzo del 2026',open:32.4100,high:32.4100,low:32.4100,close:32.4100,volume:1175967},{date:'17:03 02 de Marzo del 2026',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:1180372},{date:'17:04 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:1185021},{date:'17:05 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1195017},{date:'17:06 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:1197876},{date:'17:07 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:1199573},{date:'17:08 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:1204916},{date:'17:09 02 de Marzo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:1206197},{date:'17:10 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:1209737},{date:'17:11 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1209912},{date:'17:12 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:1211981},{date:'17:13 02 de Marzo del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:1216619},{date:'17:14 02 de Marzo del 2026',open:32.4900,high:32.4900,low:32.4900,close:32.4900,volume:1219336},{date:'17:15 02 de Marzo del 2026',open:32.5100,high:32.5100,low:32.5100,close:32.5100,volume:1223268},{date:'17:16 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:1229538},{date:'17:17 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1231808},{date:'17:18 02 de Marzo del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:1239440},{date:'17:19 02 de Marzo del 2026',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:1240910},{date:'17:20 02 de Marzo del 2026',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:1244031},{date:'17:21 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1244718},{date:'17:22 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:1256228},{date:'17:23 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:1261047},{date:'17:24 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1261524},{date:'17:25 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:1265160},{date:'17:26 02 de Marzo del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:1270876},{date:'17:27 02 de Marzo del 2026',open:32.4500,high:32.4500,low:32.4500,close:32.4500,volume:1276092},{date:'17:28 02 de Marzo del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:1278121},{date:'17:29 02 de Marzo del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:1286534},{date:'09:00 03 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:34425},{date:'09:01 03 de Marzo del 2026',open:32.0100,high:32.0100,low:32.0100,close:32.0100,volume:40865},{date:'09:02 03 de Marzo del 2026',open:32.0900,high:32.0900,low:32.0900,close:32.0900,volume:41166},{date:'09:03 03 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:46187},{date:'09:04 03 de Marzo del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:46367},{date:'09:05 03 de Marzo del 2026',open:31.9700,high:31.9700,low:31.9700,close:31.9700,volume:51061},{date:'09:06 03 de Marzo del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:52271},{date:'09:07 03 de Marzo del 2026',open:31.9900,high:31.9900,low:31.9900,close:31.9900,volume:54899},{date:'09:08 03 de Marzo del 2026',open:32.0300,high:32.0300,low:32.0300,close:32.0300,volume:56533},{date:'09:09 03 de Marzo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:59171},{date:'09:10 03 de Marzo del 2026',open:31.9300,high:31.9300,low:31.9300,close:31.9300,volume:62593},{date:'09:11 03 de Marzo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:63691},{date:'09:12 03 de Marzo del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:68203},{date:'09:13 03 de Marzo del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:72091},{date:'09:14 03 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:76379},{date:'09:15 03 de Marzo del 2026',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:80225},{date:'09:16 03 de Marzo del 2026',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:84177},{date:'09:17 03 de Marzo del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:89355},{date:'09:18 03 de Marzo del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:97168},{date:'09:19 03 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:101907},{date:'09:20 03 de Marzo del 2026',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:104735},{date:'09:21 03 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:105593},{date:'09:22 03 de Marzo del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:107856},{date:'09:23 03 de Marzo del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:109232},{date:'09:24 03 de Marzo del 2026',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:113105},{date:'09:25 03 de Marzo del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:113737},{date:'09:26 03 de Marzo del 2026',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:117973},{date:'09:27 03 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:149654},{date:'09:28 03 de Marzo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:151623},{date:'09:29 03 de Marzo del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:151679},{date:'09:30 03 de Marzo del 2026',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:153860},{date:'09:31 03 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:155225},{date:'09:32 03 de Marzo del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:158653},{date:'09:33 03 de Marzo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:159522},{date:'09:34 03 de Marzo del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:162766},{date:'09:35 03 de Marzo del 2026',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:172887},{date:'09:36 03 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:177075},{date:'09:37 03 de Marzo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:179736},{date:'09:38 03 de Marzo del 2026',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:188132},{date:'09:39 03 de Marzo del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:189512},{date:'09:40 03 de Marzo del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:191162},{date:'09:41 03 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:192521},{date:'09:42 03 de Marzo del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:197829},{date:'09:43 03 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:208297},{date:'09:44 03 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:235383},{date:'09:45 03 de Marzo del 2026',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:242786},{date:'09:46 03 de Marzo del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:246550},{date:'09:47 03 de Marzo del 2026',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:251905},{date:'09:48 03 de Marzo del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:253078},{date:'09:49 03 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:256938},{date:'09:50 03 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:259183},{date:'09:51 03 de Marzo del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:260186},{date:'09:52 03 de Marzo del 2026',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:261370},{date:'09:53 03 de Marzo del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:265283},{date:'09:54 03 de Marzo del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:267913},{date:'09:55 03 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:272986},{date:'09:56 03 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:276008},{date:'09:57 03 de Marzo del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:278252},{date:'09:58 03 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:279997},{date:'09:59 03 de Marzo del 2026',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:296778},{date:'10:00 03 de Marzo del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:305614},{date:'10:01 03 de Marzo del 2026',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:308340},{date:'10:02 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:316385},{date:'10:03 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:322048},{date:'10:04 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:329071},{date:'10:05 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:345286},{date:'10:06 03 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:349271},{date:'10:07 03 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:352344},{date:'10:08 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:355649},{date:'10:09 03 de Marzo del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:362384},{date:'10:10 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:393421},{date:'10:11 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:407902},{date:'10:12 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:415975},{date:'10:13 03 de Marzo del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:430697},{date:'10:14 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:435676},{date:'10:15 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:442918},{date:'10:16 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:447245},{date:'10:17 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:449110},{date:'10:18 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:450957},{date:'10:19 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:451937},{date:'10:20 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:461709},{date:'10:21 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:466860},{date:'10:22 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:470729},{date:'10:23 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:472932},{date:'10:24 03 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:479618},{date:'10:25 03 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:482970},{date:'10:26 03 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:490670},{date:'10:27 03 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:492467},{date:'10:28 03 de Marzo del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:500425},{date:'10:29 03 de Marzo del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:507309},{date:'10:30 03 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:515115},{date:'10:31 03 de Marzo del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:518671},{date:'10:32 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:522487},{date:'10:33 03 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:524549},{date:'10:34 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:530027},{date:'10:35 03 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:541427},{date:'10:36 03 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:551744},{date:'10:37 03 de Marzo del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:554297},{date:'10:38 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:557030},{date:'10:39 03 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:558272},{date:'10:40 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:559685},{date:'10:41 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:564314},{date:'10:42 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:565944},{date:'10:43 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:570516},{date:'10:44 03 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:573562},{date:'10:45 03 de Marzo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:576055},{date:'10:46 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:577864},{date:'10:47 03 de Marzo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:581511},{date:'10:48 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:584042},{date:'10:49 03 de Marzo del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:584299},{date:'10:50 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:587607},{date:'10:51 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:590087},{date:'10:52 03 de Marzo del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:591341},{date:'10:53 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:593148},{date:'10:54 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:594852},{date:'10:55 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:600942},{date:'10:56 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:601970},{date:'10:57 03 de Marzo del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:605726},{date:'10:58 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:606257},{date:'10:59 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:607223},{date:'11:00 03 de Marzo del 2026',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:610056},{date:'11:01 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:612142},{date:'11:02 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:613586},{date:'11:03 03 de Marzo del 2026',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:615777},{date:'11:04 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:617299},{date:'11:05 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:621231},{date:'11:06 03 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:623648},{date:'11:07 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:624558},{date:'11:08 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:629515},{date:'11:09 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:630401},{date:'11:10 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:632533},{date:'11:11 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:634429},{date:'11:12 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:634885},{date:'11:13 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:637237},{date:'11:14 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:639232},{date:'11:15 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:639870},{date:'11:16 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:640761},{date:'11:17 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:641386},{date:'11:18 03 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:641906},{date:'11:19 03 de Marzo del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:642221},{date:'11:20 03 de Marzo del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:645384},{date:'11:21 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:649022},{date:'11:22 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:650467},{date:'11:23 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:652976},{date:'11:24 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:656581},{date:'11:25 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:659269},{date:'11:26 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:663604},{date:'11:27 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:668346},{date:'11:28 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:672256},{date:'11:29 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:674044},{date:'11:30 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:675432},{date:'11:31 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:679272},{date:'11:32 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:684317},{date:'11:33 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:690132},{date:'11:34 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:691726},{date:'11:35 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:693728},{date:'11:36 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:698883},{date:'11:37 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:699314},{date:'11:38 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:703057},{date:'11:39 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:705414},{date:'11:40 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:706644},{date:'11:41 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:710355},{date:'11:42 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:711003},{date:'11:43 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:713550},{date:'11:44 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:718488},{date:'11:45 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:721718},{date:'11:46 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:722546},{date:'11:47 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:723146},{date:'11:48 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:724274},{date:'11:49 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:728670},{date:'11:50 03 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:729868},{date:'11:51 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:731103},{date:'11:52 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:734093},{date:'11:53 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:735253},{date:'11:54 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:737335},{date:'11:55 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:738905},{date:'11:56 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:741379},{date:'11:57 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:753225},{date:'11:58 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:754901},{date:'11:59 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:760364},{date:'12:00 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:763577},{date:'12:01 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:764467},{date:'12:02 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:764639},{date:'12:03 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:767003},{date:'12:04 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:769638},{date:'12:05 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:772145},{date:'12:06 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:772904},{date:'12:07 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:777198},{date:'12:08 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:778725},{date:'12:09 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:779242},{date:'12:10 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:780399},{date:'12:11 03 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:785219},{date:'12:12 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:790544},{date:'12:13 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:792465},{date:'12:14 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:797991},{date:'12:15 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:800710},{date:'12:16 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:801907},{date:'12:17 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:802663},{date:'12:18 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:807605},{date:'12:19 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:810472},{date:'12:20 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:811848},{date:'12:21 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:814209},{date:'12:22 03 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:815887},{date:'12:23 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:820714},{date:'12:24 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:824027},{date:'12:25 03 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:825046},{date:'12:26 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:826441},{date:'12:27 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:827227},{date:'12:28 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:827846},{date:'12:29 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:829020},{date:'12:30 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:832298},{date:'12:31 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:833915},{date:'12:32 03 de Marzo del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:834564},{date:'12:33 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:835696},{date:'12:34 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:836574},{date:'12:35 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:838063},{date:'12:36 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:839715},{date:'12:37 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:840816},{date:'12:38 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:845343},{date:'12:39 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:846034},{date:'12:40 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:849149},{date:'12:41 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:849544},{date:'12:42 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:850081},{date:'12:43 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:850595},{date:'12:44 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:851995},{date:'12:45 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:852689},{date:'12:46 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:853131},{date:'12:47 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:853273},{date:'12:48 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:854445},{date:'12:49 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:854744},{date:'12:50 03 de Marzo del 2026',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:855352},{date:'12:51 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:856497},{date:'12:52 03 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:859610},{date:'12:53 03 de Marzo del 2026',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:859674},{date:'12:54 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:861387},{date:'12:55 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:862307},{date:'12:56 03 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:863403},{date:'12:57 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:863570},{date:'12:58 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:864292},{date:'12:59 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:864340},{date:'13:00 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:865348},{date:'13:01 03 de Marzo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:865920},{date:'13:02 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:866336},{date:'13:03 03 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:867728},{date:'13:04 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:870878},{date:'13:05 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:871002},{date:'13:06 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:871740},{date:'13:07 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:873387},{date:'13:09 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:877877},{date:'13:10 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:879214},{date:'13:11 03 de Marzo del 2026',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:879588},{date:'13:12 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:881208},{date:'13:13 03 de Marzo del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:882306},{date:'13:14 03 de Marzo del 2026',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:883629},{date:'13:15 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:885280},{date:'13:16 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:885412},{date:'13:17 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:887790},{date:'13:18 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:889491},{date:'13:19 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:891661},{date:'13:20 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:893996},{date:'13:21 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:894247},{date:'13:22 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:895352},{date:'13:23 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:896431},{date:'13:24 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:897338},{date:'13:25 03 de Marzo del 2026',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:897464},{date:'13:26 03 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:898992},{date:'13:27 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:900068},{date:'13:28 03 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:900315},{date:'13:29 03 de Marzo del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:900972},{date:'13:30 03 de Marzo del 2026',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:901355},{date:'13:31 03 de Marzo del 2026',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:903301},{date:'13:32 03 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:903819},{date:'13:33 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:904644},{date:'13:34 03 de Marzo del 2026',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:905423},{date:'13:35 03 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:906457},{date:'13:36 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:906973},{date:'13:38 03 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:907915},{date:'13:39 03 de Marzo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:908704},{date:'13:40 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:910698},{date:'13:41 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:911081},{date:'13:42 03 de Marzo del 2026',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:911566},{date:'13:43 03 de Marzo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:912058},{date:'13:44 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:915969},{date:'13:45 03 de Marzo del 2026',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:921909},{date:'13:46 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:922855},{date:'13:47 03 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:923651},{date:'13:48 03 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:924870},{date:'13:49 03 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:925054},{date:'13:50 03 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:926093},{date:'13:51 03 de Marzo del 2026',open:30.8100,high:30.8100,low:30.8100,close:30.8100,volume:927488},{date:'13:52 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:929916},{date:'13:53 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:931432},{date:'13:54 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:933025},{date:'13:55 03 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:933754},{date:'13:56 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:934385},{date:'13:57 03 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:934585},{date:'13:58 03 de Marzo del 2026',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:935390},{date:'13:59 03 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:936195},{date:'14:00 03 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:938465},{date:'14:01 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:940218},{date:'14:02 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:941520},{date:'14:03 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:941823},{date:'14:04 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:942044},{date:'14:05 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:944589},{date:'14:06 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:944830},{date:'14:07 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:946182},{date:'14:08 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:947120},{date:'14:09 03 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:949435},{date:'14:10 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:951708},{date:'14:11 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:953345},{date:'14:12 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:954283},{date:'14:13 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:955121},{date:'14:14 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:956965},{date:'14:15 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:958219},{date:'14:16 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:959323},{date:'14:17 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:963055},{date:'14:18 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:968202},{date:'14:19 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:969423},{date:'14:20 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:970205},{date:'14:21 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:970580},{date:'14:22 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:973791},{date:'14:23 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:976706},{date:'14:24 03 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:977602},{date:'14:25 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:981803},{date:'14:26 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:982514},{date:'14:27 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:983244},{date:'14:28 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:984926},{date:'14:29 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:985077},{date:'14:30 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:986531},{date:'14:31 03 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:990658},{date:'14:32 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:994878},{date:'14:33 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:995530},{date:'14:34 03 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:997375},{date:'14:35 03 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:997882},{date:'14:36 03 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:999515},{date:'14:37 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:1002710},{date:'14:38 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:1003545},{date:'14:39 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:1005067},{date:'14:40 03 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:1006642},{date:'14:41 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:1009236},{date:'14:42 03 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:1016791},{date:'14:43 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1018284},{date:'14:44 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:1023388},{date:'14:45 03 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:1027009},{date:'14:46 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:1027422},{date:'14:47 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1027907},{date:'14:48 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1029797},{date:'14:49 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1032004},{date:'14:50 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1032877},{date:'14:51 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1033377},{date:'14:52 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:1036316},{date:'14:53 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:1036702},{date:'14:54 03 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:1037556},{date:'14:55 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:1041669},{date:'14:56 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:1043235},{date:'14:57 03 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:1043894},{date:'14:58 03 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:1044339},{date:'14:59 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:1045441},{date:'15:00 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:1046489},{date:'15:01 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:1047030},{date:'15:02 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:1048718},{date:'15:03 03 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:1050702},{date:'15:04 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:1054900},{date:'15:05 03 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:1064317},{date:'15:06 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:1064675},{date:'15:07 03 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:1067554},{date:'15:08 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:1070206},{date:'15:09 03 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:1079198},{date:'15:10 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:1094453},{date:'15:11 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:1096671},{date:'15:12 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1105481},{date:'15:13 03 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:1112879},{date:'15:14 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1114785},{date:'15:15 03 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:1120511},{date:'15:16 03 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:1123702},{date:'15:17 03 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:1126892},{date:'15:18 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:1128092},{date:'15:19 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1130523},{date:'15:20 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1132166},{date:'15:21 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:1133030},{date:'15:22 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1133059},{date:'15:23 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:1133619},{date:'15:24 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1135129},{date:'15:25 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1136373},{date:'15:26 03 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:1136869},{date:'15:27 03 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:1140400},{date:'15:28 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:1141406},{date:'15:29 03 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:1143188},{date:'15:30 03 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:1146941},{date:'15:31 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1157778},{date:'15:32 03 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:1164268},{date:'15:33 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:1168012},{date:'15:34 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1181375},{date:'15:35 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1188415},{date:'15:36 03 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:1194709},{date:'15:37 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1196376},{date:'15:38 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1200786},{date:'15:39 03 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:1205976},{date:'15:40 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1212710},{date:'15:41 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1228373},{date:'15:42 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1238097},{date:'15:43 03 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1252119},{date:'15:44 03 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:1260541},{date:'15:45 03 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:1262260},{date:'15:46 03 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:1264205},{date:'15:47 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1265932},{date:'15:48 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1277097},{date:'15:49 03 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:1286717},{date:'15:50 03 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:1290067},{date:'15:51 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1304833},{date:'15:52 03 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:1307239},{date:'15:53 03 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:1308889},{date:'15:54 03 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:1314977},{date:'15:55 03 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:1342014},{date:'15:56 03 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:1343158},{date:'15:57 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1345832},{date:'15:58 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1347784},{date:'15:59 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1349626},{date:'16:00 03 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:1351853},{date:'16:01 03 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:1352918},{date:'16:02 03 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:1356584},{date:'16:03 03 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1361026},{date:'16:04 03 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:1368029},{date:'16:05 03 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:1368893},{date:'16:06 03 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:1371407},{date:'16:07 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1379568},{date:'16:08 03 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:1384523},{date:'16:09 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1393385},{date:'16:10 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1394837},{date:'16:11 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1395484},{date:'16:12 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1396975},{date:'16:13 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1398017},{date:'16:14 03 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:1399035},{date:'16:15 03 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:1400208},{date:'16:16 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1401808},{date:'16:18 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1402877},{date:'16:19 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1403836},{date:'16:20 03 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:1405115},{date:'16:21 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1408348},{date:'16:22 03 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:1413688},{date:'16:23 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1416439},{date:'16:24 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1421424},{date:'16:25 03 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:1424269},{date:'16:26 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1425459},{date:'16:27 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1425613},{date:'16:28 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1428187},{date:'16:29 03 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:1432056},{date:'16:30 03 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:1436681},{date:'16:31 03 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:1441934},{date:'16:32 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1445504},{date:'16:33 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1445852},{date:'16:34 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1448569},{date:'16:35 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1449427},{date:'16:36 03 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:1450942},{date:'16:37 03 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:1451157},{date:'16:38 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1451436},{date:'16:39 03 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:1454980},{date:'16:40 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1456349},{date:'16:41 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1459575},{date:'16:42 03 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:1461903},{date:'16:43 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1462332},{date:'16:44 03 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:1463679},{date:'16:45 03 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:1465022},{date:'16:46 03 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:1466254},{date:'16:47 03 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:1466852},{date:'16:48 03 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:1474538},{date:'16:49 03 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:1475438},{date:'16:50 03 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:1479962},{date:'16:51 03 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:1481750},{date:'16:52 03 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:1482310},{date:'16:53 03 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:1484402},{date:'16:54 03 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:1487016},{date:'16:55 03 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:1488326},{date:'16:56 03 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:1491559},{date:'16:57 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1497582},{date:'16:58 03 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:1498928},{date:'16:59 03 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:1503484},{date:'17:00 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1504359},{date:'17:01 03 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:1507638},{date:'17:02 03 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:1508385},{date:'17:03 03 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:1513538},{date:'17:04 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1520891},{date:'17:05 03 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1521515},{date:'17:06 03 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:1523129},{date:'17:07 03 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:1526745},{date:'17:08 03 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:1527695},{date:'17:09 03 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:1531275},{date:'17:10 03 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:1533556},{date:'17:11 03 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:1534676},{date:'17:12 03 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:1542947},{date:'17:13 03 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:1543949},{date:'17:14 03 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:1547997},{date:'17:15 03 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:1558222},{date:'17:16 03 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:1561355},{date:'17:17 03 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:1565980},{date:'17:18 03 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:1570709},{date:'17:19 03 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:1572937},{date:'17:20 03 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:1576864},{date:'17:21 03 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:1593500},{date:'17:22 03 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:1601510},{date:'17:23 03 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:1602710},{date:'17:24 03 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:1605137},{date:'17:25 03 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:1606548},{date:'17:26 03 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:1608772},{date:'17:27 03 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:1612378},{date:'17:28 03 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:1618467},{date:'17:29 03 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:1631450},{date:'17:35 03 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:2412621},{date:'17:37 03 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:2810072},{date:'09:00 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:72712},{date:'09:01 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:75499},{date:'09:02 04 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:82270},{date:'09:03 04 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:85376},{date:'09:04 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:88808},{date:'09:05 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:91877},{date:'09:06 04 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:99498},{date:'09:07 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:110704},{date:'09:08 04 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:117251},{date:'09:09 04 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:120871},{date:'09:10 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:127453},{date:'09:11 04 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:131435},{date:'09:12 04 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:134139},{date:'09:13 04 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:136587},{date:'09:14 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:141325},{date:'09:15 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:148386},{date:'09:16 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:151266},{date:'09:17 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:151975},{date:'09:18 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:153629},{date:'09:19 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:154906},{date:'09:20 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:158220},{date:'09:21 04 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:160707},{date:'09:22 04 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:162756},{date:'09:23 04 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:164656},{date:'09:24 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:166491},{date:'09:25 04 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:168042},{date:'09:26 04 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:168301},{date:'09:27 04 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:168645},{date:'09:28 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:174680},{date:'09:29 04 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:176893},{date:'09:30 04 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:177944},{date:'09:31 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:195323},{date:'09:32 04 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:196060},{date:'09:33 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:200386},{date:'09:34 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:206542},{date:'09:35 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:209114},{date:'09:36 04 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:209235},{date:'09:37 04 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:211162},{date:'09:38 04 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:218256},{date:'09:39 04 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:221281},{date:'09:40 04 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:227569},{date:'09:41 04 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:229051},{date:'09:42 04 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:233622},{date:'09:43 04 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:234650},{date:'09:44 04 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:238699},{date:'09:45 04 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:242221},{date:'09:46 04 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:245432},{date:'09:47 04 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:247977},{date:'09:48 04 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:248361},{date:'09:49 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:249986},{date:'09:50 04 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:250792},{date:'09:51 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:251174},{date:'09:52 04 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:251874},{date:'09:53 04 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:257212},{date:'09:55 04 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:258671},{date:'09:56 04 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:259016},{date:'09:57 04 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:259407},{date:'09:58 04 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:260520},{date:'09:59 04 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:261089},{date:'10:00 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:262214},{date:'10:01 04 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:263465},{date:'10:02 04 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:264868},{date:'10:03 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:267730},{date:'10:05 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:269682},{date:'10:06 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:273499},{date:'10:07 04 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:273652},{date:'10:08 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:274846},{date:'10:09 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:275713},{date:'10:10 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:278909},{date:'10:11 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:279729},{date:'10:12 04 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:280380},{date:'10:14 04 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:280672},{date:'10:15 04 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:282068},{date:'10:16 04 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:287144},{date:'10:17 04 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:287563},{date:'10:18 04 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:289043},{date:'10:19 04 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:289584},{date:'10:20 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:290982},{date:'10:21 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:291280},{date:'10:22 04 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:292119},{date:'10:23 04 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:293931},{date:'10:24 04 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:293969},{date:'10:25 04 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:294245},{date:'10:26 04 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:294446},{date:'10:27 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:296620},{date:'10:28 04 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:298257},{date:'10:29 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:299587},{date:'10:30 04 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:304678},{date:'10:31 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:305006},{date:'10:32 04 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:306037},{date:'10:33 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:307026},{date:'10:34 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:307870},{date:'10:35 04 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:309175},{date:'10:36 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:312973},{date:'10:37 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:317761},{date:'10:38 04 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:318081},{date:'10:39 04 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:319599},{date:'10:40 04 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:320148},{date:'10:41 04 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:321065},{date:'10:44 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:323097},{date:'10:45 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:325163},{date:'10:46 04 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:325990},{date:'10:47 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:328718},{date:'10:48 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:338007},{date:'10:49 04 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:338214},{date:'10:50 04 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:339925},{date:'10:51 04 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:341697},{date:'10:52 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:341801},{date:'10:53 04 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:343080},{date:'10:54 04 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:345022},{date:'10:55 04 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:345674},{date:'10:56 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:346062},{date:'10:57 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:347412},{date:'10:58 04 de Marzo del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:348235},{date:'10:59 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:352248},{date:'11:00 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:354705},{date:'11:02 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:355629},{date:'11:03 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:369826},{date:'11:04 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:384666},{date:'11:05 04 de Marzo del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:385526},{date:'11:07 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:386922},{date:'11:08 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:390850},{date:'11:09 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:391857},{date:'11:10 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:392504},{date:'11:11 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:393062},{date:'11:12 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:401402},{date:'11:13 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:402391},{date:'11:14 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:404369},{date:'11:15 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:404991},{date:'11:16 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:405688},{date:'11:17 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:408237},{date:'11:18 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:408704},{date:'11:19 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:410561},{date:'11:20 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:411811},{date:'11:21 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:412237},{date:'11:22 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:412582},{date:'11:23 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:417150},{date:'11:24 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:418736},{date:'11:25 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:419202},{date:'11:26 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:419362},{date:'11:27 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:430638},{date:'11:28 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:437179},{date:'11:29 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:437481},{date:'11:30 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:438854},{date:'11:31 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:440157},{date:'11:32 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:441738},{date:'11:33 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:441974},{date:'11:34 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:442974},{date:'11:35 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:443203},{date:'11:36 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:443536},{date:'11:37 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:446242},{date:'11:39 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:446684},{date:'11:40 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:447464},{date:'11:42 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:447729},{date:'11:43 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:447889},{date:'11:44 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:448170},{date:'11:47 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:448492},{date:'11:48 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:449192},{date:'11:49 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:452687},{date:'11:51 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:453136},{date:'11:52 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:453296},{date:'11:53 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:453506},{date:'11:54 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:455676},{date:'11:55 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:456755},{date:'11:56 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:457028},{date:'11:57 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:457450},{date:'11:59 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:459436},{date:'12:00 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:461843},{date:'12:02 04 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:462392},{date:'12:03 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:462703},{date:'12:04 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:462783},{date:'12:05 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:465356},{date:'12:06 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:465706},{date:'12:07 04 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:468684},{date:'12:08 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:471345},{date:'12:09 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:473224},{date:'12:10 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:473232},{date:'12:11 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:475836},{date:'12:12 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:475955},{date:'12:13 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:476650},{date:'12:14 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:477091},{date:'12:15 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:477171},{date:'12:17 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:477501},{date:'12:18 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:478012},{date:'12:19 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:478455},{date:'12:20 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:478716},{date:'12:21 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:479304},{date:'12:22 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:480128},{date:'12:23 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:480453},{date:'12:24 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:480656},{date:'12:25 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:480955},{date:'12:26 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:481298},{date:'12:27 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:481631},{date:'12:28 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:482462},{date:'12:29 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:483350},{date:'12:30 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:483450},{date:'12:31 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:483671},{date:'12:32 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:484926},{date:'12:33 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:485324},{date:'12:34 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:487544},{date:'12:35 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:487940},{date:'12:36 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:488945},{date:'12:37 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:491741},{date:'12:38 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:493316},{date:'12:39 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:494376},{date:'12:40 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:496776},{date:'12:42 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:497068},{date:'12:43 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:497357},{date:'12:44 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:498908},{date:'12:45 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:499753},{date:'12:46 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:500122},{date:'12:47 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:501303},{date:'12:48 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:502663},{date:'12:50 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:504318},{date:'12:51 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:504592},{date:'12:52 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:506855},{date:'12:54 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:507833},{date:'12:55 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:508183},{date:'12:56 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:508833},{date:'12:57 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:509539},{date:'12:58 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:509977},{date:'12:59 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:511031},{date:'13:00 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:511537},{date:'13:01 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:513944},{date:'13:02 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:514781},{date:'13:04 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:515202},{date:'13:05 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:515815},{date:'13:06 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:516287},{date:'13:07 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:516802},{date:'13:08 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:517166},{date:'13:09 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:517418},{date:'13:10 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:517436},{date:'13:12 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:517636},{date:'13:13 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:517659},{date:'13:14 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:518650},{date:'13:15 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:518880},{date:'13:16 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:519630},{date:'13:17 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:520614},{date:'13:18 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:521128},{date:'13:19 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:521156},{date:'13:21 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:521793},{date:'13:22 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:527671},{date:'13:23 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:530180},{date:'13:24 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:531379},{date:'13:25 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:532307},{date:'13:26 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:532636},{date:'13:27 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:533604},{date:'13:28 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:535546},{date:'13:29 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:536324},{date:'13:30 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:536424},{date:'13:31 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:536437},{date:'13:32 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:538228},{date:'13:33 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:538408},{date:'13:34 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:538559},{date:'13:35 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:538763},{date:'13:38 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:539018},{date:'13:40 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:539229},{date:'13:41 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:539442},{date:'13:43 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:539642},{date:'13:45 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:540834},{date:'13:46 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:541186},{date:'13:47 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:541498},{date:'13:48 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:541946},{date:'13:50 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:542446},{date:'13:52 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:542707},{date:'13:53 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:542994},{date:'13:57 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:545043},{date:'13:59 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:545613},{date:'14:00 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:545839},{date:'14:01 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:546507},{date:'14:02 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:549647},{date:'14:03 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:551237},{date:'14:04 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:551954},{date:'14:05 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:552112},{date:'14:06 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:552767},{date:'14:07 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:554275},{date:'14:08 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:555253},{date:'14:09 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:555580},{date:'14:10 04 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:558635},{date:'14:11 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:559238},{date:'14:12 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:559747},{date:'14:13 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:560798},{date:'14:14 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:560994},{date:'14:16 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:561654},{date:'14:17 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:562076},{date:'14:19 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:562575},{date:'14:20 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:562853},{date:'14:21 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:563089},{date:'14:22 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:563578},{date:'14:23 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:563739},{date:'14:24 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:564248},{date:'14:26 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:564405},{date:'14:27 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:564538},{date:'14:29 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:565928},{date:'14:30 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:566267},{date:'14:31 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:567984},{date:'14:32 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:569636},{date:'14:33 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:569964},{date:'14:34 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:570404},{date:'14:35 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:571004},{date:'14:36 04 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:571291},{date:'14:37 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:572259},{date:'14:38 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:573219},{date:'14:39 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:573309},{date:'14:40 04 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:573659},{date:'14:42 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:573676},{date:'14:43 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:573757},{date:'14:44 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:574562},{date:'14:45 04 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:574751},{date:'14:47 04 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:575376},{date:'14:51 04 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:575577},{date:'14:52 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:575954},{date:'14:53 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:576332},{date:'14:54 04 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:577585},{date:'14:55 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:577620},{date:'14:56 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:577938},{date:'14:57 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:578991},{date:'14:58 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:579776},{date:'14:59 04 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:579894},{date:'15:00 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:580893},{date:'15:01 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:581043},{date:'15:03 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:584259},{date:'15:04 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:584682},{date:'15:05 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:584859},{date:'15:07 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:585330},{date:'15:08 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:585545},{date:'15:09 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:586703},{date:'15:10 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:587219},{date:'15:11 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:589014},{date:'15:12 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:589324},{date:'15:13 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:589459},{date:'15:14 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:590764},{date:'15:15 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:590918},{date:'15:16 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:591211},{date:'15:17 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:592089},{date:'15:18 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:593096},{date:'15:19 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:593237},{date:'15:20 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:595070},{date:'15:21 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:598996},{date:'15:22 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:599364},{date:'15:24 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:600541},{date:'15:25 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:605812},{date:'15:26 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:606175},{date:'15:27 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:607225},{date:'15:28 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:607877},{date:'15:29 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:607881},{date:'15:30 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:613311},{date:'15:31 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:614741},{date:'15:32 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:615230},{date:'15:33 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:617351},{date:'15:34 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:617843},{date:'15:35 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:623833},{date:'15:36 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:624591},{date:'15:37 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:625904},{date:'15:38 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:626204},{date:'15:39 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:628397},{date:'15:40 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:629078},{date:'15:41 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:632268},{date:'15:42 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:633403},{date:'15:43 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:640266},{date:'15:44 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:643125},{date:'15:45 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:645056},{date:'15:46 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:646370},{date:'15:47 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:646959},{date:'15:48 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:647048},{date:'15:49 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:648274},{date:'15:50 04 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:649778},{date:'15:51 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:650125},{date:'15:52 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:651502},{date:'15:53 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:653284},{date:'15:54 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:654637},{date:'15:55 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:656591},{date:'15:56 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:657186},{date:'15:57 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:661578},{date:'15:58 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:669523},{date:'15:59 04 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:671497},{date:'16:00 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:686074},{date:'16:01 04 de Marzo del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:693263},{date:'16:02 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:695902},{date:'16:03 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:697789},{date:'16:04 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:698694},{date:'16:05 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:699956},{date:'16:06 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:701701},{date:'16:07 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:703973},{date:'16:08 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:705220},{date:'16:09 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:706630},{date:'16:10 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:707357},{date:'16:11 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:708593},{date:'16:12 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:710151},{date:'16:13 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:712468},{date:'16:14 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:717717},{date:'16:15 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:718240},{date:'16:16 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:718965},{date:'16:17 04 de Marzo del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:720947},{date:'16:18 04 de Marzo del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:722444},{date:'16:19 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:723608},{date:'16:20 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:725547},{date:'16:21 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:725847},{date:'16:22 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:727502},{date:'16:24 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:728431},{date:'16:25 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:728874},{date:'16:26 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:736509},{date:'16:27 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:738258},{date:'16:28 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:739322},{date:'16:29 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:740348},{date:'16:30 04 de Marzo del 2026',open:30.2700,high:30.2700,low:30.2700,close:30.2700,volume:740861},{date:'16:31 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:742741},{date:'16:32 04 de Marzo del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:745954},{date:'16:34 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:746285},{date:'16:35 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:748714},{date:'16:36 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:749349},{date:'16:37 04 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:750261},{date:'16:38 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:755163},{date:'16:39 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:758048},{date:'16:40 04 de Marzo del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:758584},{date:'16:41 04 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:760931},{date:'16:42 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:762703},{date:'16:43 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:763274},{date:'16:44 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:763635},{date:'16:45 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:764370},{date:'16:46 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:764824},{date:'16:47 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:767338},{date:'16:48 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:768845},{date:'16:49 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:769428},{date:'16:50 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:769903},{date:'16:51 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:770289},{date:'16:52 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:771110},{date:'16:53 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:771331},{date:'16:54 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:773016},{date:'16:55 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:774356},{date:'16:56 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:775101},{date:'16:57 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:776325},{date:'16:58 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:777027},{date:'16:59 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:777325},{date:'17:00 04 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:778348},{date:'17:01 04 de Marzo del 2026',open:30.3700,high:30.3700,low:30.3700,close:30.3700,volume:779998},{date:'17:02 04 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:785186},{date:'17:03 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:787690},{date:'17:04 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:789186},{date:'17:05 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:815375},{date:'17:06 04 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:818523},{date:'17:07 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:820164},{date:'17:08 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:821089},{date:'17:09 04 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:828455},{date:'17:10 04 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:831003},{date:'17:11 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:831848},{date:'17:12 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:834049},{date:'17:13 04 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:838616},{date:'17:14 04 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:844040},{date:'17:15 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:847367},{date:'17:16 04 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:849620},{date:'17:17 04 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:850948},{date:'17:18 04 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:852245},{date:'17:19 04 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:853552},{date:'17:20 04 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:857958},{date:'17:21 04 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:858783},{date:'17:22 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:860545},{date:'17:23 04 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:862558},{date:'17:24 04 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:864805},{date:'17:25 04 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:866536},{date:'17:26 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:870245},{date:'17:27 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:871588},{date:'17:28 04 de Marzo del 2026',open:30.3100,high:30.3100,low:30.3100,close:30.3100,volume:879311},{date:'17:29 04 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:882735},{date:'17:35 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:885785},{date:'17:39 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:1721265},{date:'09:00 05 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:22033},{date:'09:01 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:25603},{date:'09:02 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:26567},{date:'09:03 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:28174},{date:'09:04 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:39126},{date:'09:05 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:41685},{date:'09:06 05 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:45247},{date:'09:07 05 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:46783},{date:'09:08 05 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:48116},{date:'09:09 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:50331},{date:'09:10 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:51238},{date:'09:11 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:51536},{date:'09:12 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:56579},{date:'09:13 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:57182},{date:'09:14 05 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:57747},{date:'09:15 05 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:59574},{date:'09:16 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:61864},{date:'09:17 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:64107},{date:'09:18 05 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:65636},{date:'09:19 05 de Marzo del 2026',open:30.3900,high:30.3900,low:30.3900,close:30.3900,volume:65852},{date:'09:20 05 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:67538},{date:'09:21 05 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:68024},{date:'09:22 05 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:70533},{date:'09:23 05 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:74174},{date:'09:24 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:75934},{date:'09:25 05 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:76410},{date:'09:27 05 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:76815},{date:'09:28 05 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:79611},{date:'09:29 05 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:80132},{date:'09:30 05 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:82185},{date:'09:31 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:82294},{date:'09:32 05 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:85233},{date:'09:33 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:86393},{date:'09:34 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:86757},{date:'09:35 05 de Marzo del 2026',open:30.4100,high:30.4100,low:30.4100,close:30.4100,volume:89016},{date:'09:36 05 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:89615},{date:'09:37 05 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:90515},{date:'09:39 05 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:92578},{date:'09:40 05 de Marzo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:92775},{date:'09:42 05 de Marzo del 2026',open:30.4300,high:30.4300,low:30.4300,close:30.4300,volume:93385},{date:'09:44 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:94707},{date:'09:45 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:95111},{date:'09:47 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:96120},{date:'09:48 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:97877},{date:'09:49 05 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:97887},{date:'09:50 05 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:98791},{date:'09:51 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:99868},{date:'09:52 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:101271},{date:'09:53 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:102549},{date:'09:54 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:103261},{date:'09:55 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:103724},{date:'09:56 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:104061},{date:'09:57 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:104468},{date:'09:58 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:104520},{date:'09:59 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:105249},{date:'10:00 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:109333},{date:'10:01 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:110127},{date:'10:02 05 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:110232},{date:'10:03 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:112614},{date:'10:04 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:113407},{date:'10:05 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:114386},{date:'10:06 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:116324},{date:'10:07 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:119169},{date:'10:08 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:119216},{date:'10:09 05 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:122368},{date:'10:10 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:123133},{date:'10:11 05 de Marzo del 2026',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:125126},{date:'10:12 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:126242},{date:'10:13 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:127461},{date:'10:14 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:127803},{date:'10:15 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:128541},{date:'10:16 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:129842},{date:'10:17 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:130166},{date:'10:18 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:131790},{date:'10:19 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:133061},{date:'10:21 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:141645},{date:'10:22 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:141773},{date:'10:23 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:142587},{date:'10:24 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:142759},{date:'10:25 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:144073},{date:'10:27 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:144715},{date:'10:28 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:145270},{date:'10:29 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:145514},{date:'10:30 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:145634},{date:'10:31 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:145911},{date:'10:32 05 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:146449},{date:'10:34 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:149171},{date:'10:35 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:149981},{date:'10:36 05 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:150144},{date:'10:37 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:150298},{date:'10:38 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:151419},{date:'10:39 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:152247},{date:'10:42 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:152580},{date:'10:43 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:153002},{date:'10:44 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:153003},{date:'10:45 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:153447},{date:'10:46 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:155673},{date:'10:47 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:156088},{date:'10:48 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:156598},{date:'10:49 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:159807},{date:'10:50 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:160087},{date:'10:51 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:160689},{date:'10:52 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:160829},{date:'10:54 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:161830},{date:'10:55 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:162821},{date:'10:56 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:164133},{date:'10:57 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:164449},{date:'10:58 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:165770},{date:'10:59 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:167970},{date:'11:00 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:168120},{date:'11:01 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:168218},{date:'11:02 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:168646},{date:'11:03 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:168694},{date:'11:04 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:168843},{date:'11:05 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:169059},{date:'11:06 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:169714},{date:'11:10 05 de Marzo del 2026',open:30.6900,high:30.6900,low:30.6900,close:30.6900,volume:170033},{date:'11:11 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:171097},{date:'11:13 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:171770},{date:'11:15 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:174159},{date:'11:17 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:174877},{date:'11:18 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:176047},{date:'11:19 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:176369},{date:'11:20 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:176841},{date:'11:21 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:177026},{date:'11:22 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:177774},{date:'11:23 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:179086},{date:'11:24 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:179490},{date:'11:25 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:179582},{date:'11:26 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:179610},{date:'11:27 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:180340},{date:'11:28 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:183917},{date:'11:29 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:187210},{date:'11:30 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:187594},{date:'11:31 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:187860},{date:'11:32 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:188041},{date:'11:34 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:188481},{date:'11:35 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:188731},{date:'11:36 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:188927},{date:'11:37 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:189248},{date:'11:40 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:190620},{date:'11:41 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:191613},{date:'11:42 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:192003},{date:'11:43 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:192319},{date:'11:44 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:192909},{date:'11:45 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:193022},{date:'11:46 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:193351},{date:'11:47 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:193401},{date:'11:48 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:193618},{date:'11:49 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:193886},{date:'11:50 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:193919},{date:'11:51 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:194443},{date:'11:52 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:194579},{date:'11:53 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:195687},{date:'11:54 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:195957},{date:'11:56 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:196136},{date:'11:57 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:196633},{date:'11:58 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:196880},{date:'11:59 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:197562},{date:'12:00 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:200041},{date:'12:01 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:206153},{date:'12:02 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:206689},{date:'12:04 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:209089},{date:'12:05 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:209714},{date:'12:07 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:209733},{date:'12:08 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:212397},{date:'12:09 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:212910},{date:'12:10 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:212951},{date:'12:12 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:213066},{date:'12:13 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:213783},{date:'12:14 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:214091},{date:'12:15 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:214755},{date:'12:17 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:214981},{date:'12:18 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:215239},{date:'12:19 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:215875},{date:'12:22 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:216747},{date:'12:23 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:217611},{date:'12:24 05 de Marzo del 2026',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:217806},{date:'12:26 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:217927},{date:'12:28 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:218222},{date:'12:29 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:218322},{date:'12:30 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:218447},{date:'12:31 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:218566},{date:'12:32 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:218854},{date:'12:33 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:219346},{date:'12:34 05 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:224726},{date:'12:36 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:225176},{date:'12:38 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:227177},{date:'12:41 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:229648},{date:'12:45 05 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:229753},{date:'12:46 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:229871},{date:'12:47 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:230887},{date:'12:48 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:231468},{date:'12:50 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:231746},{date:'12:52 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:231953},{date:'12:54 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:232085},{date:'12:55 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:232501},{date:'12:56 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:232755},{date:'12:57 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:232936},{date:'12:59 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:233339},{date:'13:00 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:233460},{date:'13:01 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:233683},{date:'13:07 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:234657},{date:'13:08 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:235312},{date:'13:09 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:236663},{date:'13:10 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:254748},{date:'13:11 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:255449},{date:'13:12 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:255761},{date:'13:14 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:280785},{date:'13:15 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:281748},{date:'13:16 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:281783},{date:'13:17 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:283553},{date:'13:18 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:283728},{date:'13:20 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:285379},{date:'13:21 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:285849},{date:'13:22 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:286158},{date:'13:23 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:287442},{date:'13:24 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:290124},{date:'13:25 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:291651},{date:'13:26 05 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:292012},{date:'13:27 05 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:293503},{date:'13:30 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:293680},{date:'13:33 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:296063},{date:'13:34 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:296678},{date:'13:35 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:297026},{date:'13:37 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:297172},{date:'13:38 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:323246},{date:'13:39 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:324166},{date:'13:40 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:324464},{date:'13:41 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:324626},{date:'13:42 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:324661},{date:'13:43 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:325736},{date:'13:44 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:327047},{date:'13:46 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:327547},{date:'13:47 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:330229},{date:'13:48 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:331720},{date:'13:49 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:331902},{date:'13:50 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:332646},{date:'13:51 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:333003},{date:'13:52 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:333571},{date:'13:54 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:334105},{date:'13:55 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:334303},{date:'13:57 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:334453},{date:'14:00 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:335176},{date:'14:01 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:335839},{date:'14:02 05 de Marzo del 2026',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:336964},{date:'14:03 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:341664},{date:'14:04 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:341962},{date:'14:05 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:342151},{date:'14:06 05 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:344170},{date:'14:07 05 de Marzo del 2026',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:344520},{date:'14:09 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:344868},{date:'14:10 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:344968},{date:'14:11 05 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:345169},{date:'14:12 05 de Marzo del 2026',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:345440},{date:'14:14 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:345468},{date:'14:15 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:348073},{date:'14:16 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:348723},{date:'14:18 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:349185},{date:'14:19 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:349271},{date:'14:20 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:349887},{date:'14:21 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:358631},{date:'14:22 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:359411},{date:'14:25 05 de Marzo del 2026',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:359532},{date:'14:26 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:360421},{date:'14:27 05 de Marzo del 2026',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:360424},{date:'14:28 05 de Marzo del 2026',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:361365},{date:'14:30 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:363171},{date:'14:31 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:364373},{date:'14:32 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:365802},{date:'14:33 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:366863},{date:'14:34 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:367245},{date:'14:35 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:367488},{date:'14:36 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:368057},{date:'14:37 05 de Marzo del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:368161},{date:'14:39 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:368554},{date:'14:40 05 de Marzo del 2026',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:368726},{date:'14:42 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:370107},{date:'14:44 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:370749},{date:'14:45 05 de Marzo del 2026',open:30.5300,high:30.5300,low:30.5300,close:30.5300,volume:370914},{date:'14:46 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:371222},{date:'14:47 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:371691},{date:'14:48 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:371857},{date:'14:49 05 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:372115},{date:'14:50 05 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:374819},{date:'14:51 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:375085},{date:'14:52 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:375153},{date:'14:54 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:375657},{date:'14:56 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:375881},{date:'14:58 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:376163},{date:'15:00 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:376168},{date:'15:01 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:376649},{date:'15:02 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:377035},{date:'15:03 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:379473},{date:'15:04 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:379694},{date:'15:05 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:379780},{date:'15:06 05 de Marzo del 2026',open:30.4900,high:30.4900,low:30.4900,close:30.4900,volume:380140},{date:'15:07 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:396853},{date:'15:08 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:410311},{date:'15:09 05 de Marzo del 2026',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:410758},{date:'15:10 05 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:411011},{date:'15:12 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:424537},{date:'15:13 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:425714},{date:'15:15 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:426396},{date:'15:16 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:427057},{date:'15:17 05 de Marzo del 2026',open:30.5700,high:30.5700,low:30.5700,close:30.5700,volume:442118},{date:'15:18 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:444564},{date:'15:19 05 de Marzo del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:445842},{date:'15:21 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:446512},{date:'15:22 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:446584},{date:'15:23 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:447115},{date:'15:24 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:447314},{date:'15:25 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:447636},{date:'15:26 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:448585},{date:'15:27 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:449999},{date:'15:29 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:450524},{date:'15:30 05 de Marzo del 2026',open:30.5100,high:30.5100,low:30.5100,close:30.5100,volume:455109},{date:'15:31 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:455915},{date:'15:32 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:457927},{date:'15:33 05 de Marzo del 2026',open:30.4700,high:30.4700,low:30.4700,close:30.4700,volume:459974},{date:'15:34 05 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:460442},{date:'15:35 05 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:460826},{date:'15:36 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:462603},{date:'15:37 05 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:463532},{date:'15:38 05 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:464734},{date:'15:39 05 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:467954},{date:'15:40 05 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:469991},{date:'15:41 05 de Marzo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:474339},{date:'15:42 05 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:475724},{date:'15:43 05 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:476042},{date:'15:44 05 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:477204},{date:'15:45 05 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:484097},{date:'15:46 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:500526},{date:'15:47 05 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:534029},{date:'15:48 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:537615},{date:'15:49 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:541229},{date:'15:50 05 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:542158},{date:'15:51 05 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:542630},{date:'15:52 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:544189},{date:'15:53 05 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:578894},{date:'15:54 05 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:584344},{date:'15:55 05 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:588118},{date:'15:56 05 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:592492},{date:'15:57 05 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:595224},{date:'15:58 05 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:597049},{date:'15:59 05 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:598086},{date:'16:00 05 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:603005},{date:'16:01 05 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:603972},{date:'16:02 05 de Marzo del 2026',open:30.2300,high:30.2300,low:30.2300,close:30.2300,volume:606696},{date:'16:03 05 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:608729},{date:'16:04 05 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:611170},{date:'16:05 05 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:612215},{date:'16:06 05 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:613231},{date:'16:07 05 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:613704},{date:'16:08 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:619284},{date:'16:09 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:624192},{date:'16:10 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:625612},{date:'16:11 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:626660},{date:'16:12 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:627390},{date:'16:13 05 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:628000},{date:'16:14 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:629661},{date:'16:15 05 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:631643},{date:'16:16 05 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:631737},{date:'16:17 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:637814},{date:'16:18 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:638202},{date:'16:19 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:638290},{date:'16:20 05 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:639953},{date:'16:21 05 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:639956},{date:'16:22 05 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:662884},{date:'16:23 05 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:670583},{date:'16:24 05 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:690180},{date:'16:25 05 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:690297},{date:'16:26 05 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:730497},{date:'16:27 05 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:734628},{date:'16:28 05 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:735933},{date:'16:29 05 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:736429},{date:'16:30 05 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:738373},{date:'16:31 05 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:740655},{date:'16:32 05 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:741343},{date:'16:33 05 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:745541},{date:'16:34 05 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:746425},{date:'16:36 05 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:747497},{date:'16:37 05 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:749772},{date:'16:38 05 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:752445},{date:'16:39 05 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:752932},{date:'16:40 05 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:753456},{date:'16:41 05 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:753606},{date:'16:42 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:755690},{date:'16:43 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:757374},{date:'16:44 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:759000},{date:'16:45 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:762697},{date:'16:46 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:763532},{date:'16:47 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:764170},{date:'16:48 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:764315},{date:'16:49 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:765620},{date:'16:50 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:766266},{date:'16:51 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:769294},{date:'16:52 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:773830},{date:'16:53 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:774481},{date:'16:54 05 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:775388},{date:'16:55 05 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:776522},{date:'16:56 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:777805},{date:'16:57 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:782279},{date:'16:58 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:782499},{date:'16:59 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:784537},{date:'17:00 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:786154},{date:'17:01 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:787564},{date:'17:02 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:791440},{date:'17:03 05 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:792228},{date:'17:04 05 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:794622},{date:'17:05 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:839639},{date:'17:06 05 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:852662},{date:'17:07 05 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:853997},{date:'17:08 05 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:855239},{date:'17:09 05 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:857627},{date:'17:10 05 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:859432},{date:'17:11 05 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:861999},{date:'17:12 05 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:864897},{date:'17:13 05 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:865907},{date:'17:14 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:867669},{date:'17:15 05 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:869125},{date:'17:16 05 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:873297},{date:'17:17 05 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:874288},{date:'17:18 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:880236},{date:'17:19 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:882465},{date:'17:20 05 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:883634},{date:'17:21 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:884468},{date:'17:22 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:886138},{date:'17:23 05 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:888346},{date:'17:24 05 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:890686},{date:'17:25 05 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:895673},{date:'17:26 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:898968},{date:'17:27 05 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:900879},{date:'17:28 05 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:904220},{date:'17:29 05 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:907889},{date:'17:35 05 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:1717844},{date:'09:00 06 de Marzo del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:18039},{date:'09:01 06 de Marzo del 2026',open:30.0700,high:30.0700,low:30.0700,close:30.0700,volume:21288},{date:'09:02 06 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:22168},{date:'09:03 06 de Marzo del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:23071},{date:'09:04 06 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:28035},{date:'09:05 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:29914},{date:'09:06 06 de Marzo del 2026',open:30.1700,high:30.1700,low:30.1700,close:30.1700,volume:34420},{date:'09:07 06 de Marzo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:38311},{date:'09:08 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:42427},{date:'09:09 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:45469},{date:'09:10 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:52984},{date:'09:11 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:59524},{date:'09:12 06 de Marzo del 2026',open:30.2900,high:30.2900,low:30.2900,close:30.2900,volume:60469},{date:'09:13 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:61705},{date:'09:14 06 de Marzo del 2026',open:30.3300,high:30.3300,low:30.3300,close:30.3300,volume:66154},{date:'09:15 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:70965},{date:'09:16 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:72325},{date:'09:17 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:74242},{date:'09:18 06 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:79997},{date:'09:19 06 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:81017},{date:'09:21 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:82479},{date:'09:22 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:83190},{date:'09:23 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:84632},{date:'09:24 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:85016},{date:'09:25 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:86144},{date:'09:26 06 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:86164},{date:'09:27 06 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:86682},{date:'09:28 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:87283},{date:'09:29 06 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:89106},{date:'09:30 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:94086},{date:'09:31 06 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:94843},{date:'09:32 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:95482},{date:'09:33 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:95485},{date:'09:34 06 de Marzo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:96329},{date:'09:35 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:96566},{date:'09:37 06 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:96976},{date:'09:38 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:98090},{date:'09:39 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:98569},{date:'09:41 06 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:98983},{date:'09:42 06 de Marzo del 2026',open:30.1900,high:30.1900,low:30.1900,close:30.1900,volume:100231},{date:'09:44 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:103394},{date:'09:45 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:104952},{date:'09:46 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:105759},{date:'09:47 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:106170},{date:'09:48 06 de Marzo del 2026',open:30.2100,high:30.2100,low:30.2100,close:30.2100,volume:106598},{date:'09:49 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:106764},{date:'09:50 06 de Marzo del 2026',open:30.1300,high:30.1300,low:30.1300,close:30.1300,volume:109576},{date:'09:51 06 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:110762},{date:'09:52 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:111967},{date:'09:53 06 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:119544},{date:'09:54 06 de Marzo del 2026',open:30.1100,high:30.1100,low:30.1100,close:30.1100,volume:119838},{date:'09:55 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:121369},{date:'09:56 06 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:122911},{date:'09:58 06 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:123458},{date:'09:59 06 de Marzo del 2026',open:30.0900,high:30.0900,low:30.0900,close:30.0900,volume:124692},{date:'10:00 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:125795},{date:'10:01 06 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:127628},{date:'10:02 06 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:128907},{date:'10:03 06 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:129274},{date:'10:04 06 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:129848},{date:'10:05 06 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:133659},{date:'10:06 06 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:135063},{date:'10:08 06 de Marzo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:136393},{date:'10:09 06 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:136518},{date:'10:10 06 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:137113},{date:'10:11 06 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:137646},{date:'10:12 06 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:138168},{date:'10:13 06 de Marzo del 2026',open:30.0300,high:30.0300,low:30.0300,close:30.0300,volume:138337},{date:'10:14 06 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:138787},{date:'10:15 06 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:138997},{date:'10:16 06 de Marzo del 2026',open:30.0100,high:30.0100,low:30.0100,close:30.0100,volume:139153},{date:'10:17 06 de Marzo del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:140539},{date:'10:18 06 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:141204},{date:'10:19 06 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:145004},{date:'10:20 06 de Marzo del 2026',open:29.9900,high:29.9900,low:29.9900,close:29.9900,volume:145249},{date:'10:21 06 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:146893},{date:'10:22 06 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:147444},{date:'10:23 06 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:156462},{date:'10:24 06 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:158640},{date:'10:25 06 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:159421},{date:'10:26 06 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:160821},{date:'10:27 06 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:162872},{date:'10:28 06 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:169399},{date:'10:29 06 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:170707},{date:'10:30 06 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:196329},{date:'10:31 06 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:197129},{date:'10:32 06 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:197692},{date:'10:33 06 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:199365},{date:'10:34 06 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:200988},{date:'10:35 06 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:202765},{date:'10:36 06 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:203677},{date:'10:37 06 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:208387},{date:'10:38 06 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:210055},{date:'10:39 06 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:210274},{date:'10:40 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:214716},{date:'10:41 06 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:215688},{date:'10:42 06 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:215689},{date:'10:43 06 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:217736},{date:'10:44 06 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:218668},{date:'10:45 06 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:220599},{date:'10:46 06 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:223566},{date:'10:47 06 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:224895},{date:'10:48 06 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:225724},{date:'10:49 06 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:226988},{date:'10:50 06 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:228582},{date:'10:51 06 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:231195},{date:'10:52 06 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:231623},{date:'10:53 06 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:238885},{date:'10:54 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:244806},{date:'10:55 06 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:249721},{date:'10:56 06 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:249988},{date:'10:57 06 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:250721},{date:'10:58 06 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:251692},{date:'10:59 06 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:252271},{date:'11:00 06 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:252720},{date:'11:01 06 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:254008},{date:'11:02 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:258344},{date:'11:03 06 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:263931},{date:'11:04 06 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:264085},{date:'11:05 06 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:264647},{date:'11:06 06 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:265353},{date:'11:07 06 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:266401},{date:'11:08 06 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:266762},{date:'11:09 06 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:267453},{date:'11:10 06 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:268470},{date:'11:11 06 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:270952},{date:'11:12 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:271222},{date:'11:13 06 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:272710},{date:'11:14 06 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:273797},{date:'11:15 06 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:279186},{date:'11:16 06 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:280109},{date:'11:17 06 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:280411},{date:'11:18 06 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:283877},{date:'11:19 06 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:285166},{date:'11:20 06 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:285572},{date:'11:21 06 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:286671},{date:'11:22 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:290167},{date:'11:23 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:290540},{date:'11:24 06 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:292258},{date:'11:25 06 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:293586},{date:'11:26 06 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:294584},{date:'11:27 06 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:295117},{date:'11:28 06 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:296324},{date:'11:29 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:298602},{date:'11:30 06 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:300155},{date:'11:31 06 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:301287},{date:'11:32 06 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:303035},{date:'11:33 06 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:309571},{date:'11:34 06 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:310510},{date:'11:35 06 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:311960},{date:'11:36 06 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:315250},{date:'11:37 06 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:316213},{date:'11:39 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:317222},{date:'11:40 06 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:317999},{date:'11:41 06 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:318099},{date:'11:42 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:318522},{date:'11:43 06 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:319593},{date:'11:44 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:321497},{date:'11:45 06 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:324231},{date:'11:46 06 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:325464},{date:'11:47 06 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:325610},{date:'11:48 06 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:325831},{date:'11:49 06 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:326579},{date:'11:50 06 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:327703},{date:'11:51 06 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:327940},{date:'11:53 06 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:328825},{date:'11:54 06 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:329074},{date:'11:56 06 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:332143},{date:'11:57 06 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:332265},{date:'11:58 06 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:334017},{date:'11:59 06 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:334497},{date:'12:00 06 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:339574},{date:'12:01 06 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:340716},{date:'12:02 06 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:341439},{date:'12:03 06 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:342651},{date:'12:04 06 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:349883},{date:'12:05 06 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:351187},{date:'12:06 06 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:352732},{date:'12:07 06 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:358243},{date:'12:08 06 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:359797},{date:'12:09 06 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:361425},{date:'12:10 06 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:363610},{date:'12:11 06 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:372052},{date:'12:12 06 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:374137},{date:'12:13 06 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:375551},{date:'12:14 06 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:376845},{date:'12:15 06 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:377256},{date:'12:16 06 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:379811},{date:'12:17 06 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:380552},{date:'12:18 06 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:381775},{date:'12:19 06 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:383329},{date:'12:20 06 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:383518},{date:'12:21 06 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:383869},{date:'12:22 06 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:386136},{date:'12:23 06 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:386312},{date:'12:24 06 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:388761},{date:'12:25 06 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:391850},{date:'12:26 06 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:403559},{date:'12:27 06 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:417924},{date:'12:28 06 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:435105},{date:'12:29 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:441946},{date:'12:30 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:446451},{date:'12:31 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:449405},{date:'12:32 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:451102},{date:'12:33 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:452393},{date:'12:34 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:453043},{date:'12:35 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:456041},{date:'12:36 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:463504},{date:'12:37 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:464372},{date:'12:38 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:467721},{date:'12:39 06 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:471316},{date:'12:40 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:475663},{date:'12:41 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:478374},{date:'12:42 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:483128},{date:'12:43 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:486069},{date:'12:44 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:488652},{date:'12:45 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:489899},{date:'12:46 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:492231},{date:'12:47 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:494960},{date:'12:48 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:496197},{date:'12:49 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:496686},{date:'12:50 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:499347},{date:'12:51 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:499665},{date:'12:52 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:500329},{date:'12:53 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:501566},{date:'12:54 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:506144},{date:'12:55 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:508255},{date:'12:56 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:509622},{date:'12:57 06 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:510640},{date:'12:58 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:512255},{date:'12:59 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:513903},{date:'13:00 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:515529},{date:'13:01 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:518704},{date:'13:02 06 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:519457},{date:'13:03 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:519692},{date:'13:04 06 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:526988},{date:'13:05 06 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:527178},{date:'13:06 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:528852},{date:'13:07 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:529235},{date:'13:08 06 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:529854},{date:'13:09 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:531544},{date:'13:10 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:531617},{date:'13:11 06 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:533321},{date:'13:12 06 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:535110},{date:'13:13 06 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:537433},{date:'13:14 06 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:538350},{date:'13:15 06 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:539335},{date:'13:16 06 de Marzo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:541238},{date:'13:17 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:545669},{date:'13:18 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:546425},{date:'13:19 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:546781},{date:'13:20 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:548530},{date:'13:21 06 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:549288},{date:'13:22 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:550074},{date:'13:23 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:551593},{date:'13:24 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:554122},{date:'13:25 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:555469},{date:'13:26 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:556598},{date:'13:27 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:556925},{date:'13:28 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:560766},{date:'13:30 06 de Marzo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:561770},{date:'13:31 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:562553},{date:'13:32 06 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:564501},{date:'13:33 06 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:565060},{date:'13:34 06 de Marzo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:568893},{date:'13:35 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:569974},{date:'13:36 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:571100},{date:'13:37 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:572601},{date:'13:38 06 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:581911},{date:'13:39 06 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:583726},{date:'13:40 06 de Marzo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:587788},{date:'13:41 06 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:587993},{date:'13:42 06 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:588553},{date:'13:43 06 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:588799},{date:'13:44 06 de Marzo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:590909},{date:'13:45 06 de Marzo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:591095},{date:'13:46 06 de Marzo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:592616},{date:'13:47 06 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:594459},{date:'13:48 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:595141},{date:'13:49 06 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:595406},{date:'13:50 06 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:596458},{date:'13:52 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:596769},{date:'13:53 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:597084},{date:'13:54 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:598115},{date:'13:55 06 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:599014},{date:'13:56 06 de Marzo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:600782},{date:'13:57 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:601810},{date:'13:58 06 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:602587},{date:'13:59 06 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:602797},{date:'14:00 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:603897},{date:'14:01 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:609693},{date:'14:02 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:615443},{date:'14:03 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:615779},{date:'14:04 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:615789},{date:'14:05 06 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:615915},{date:'14:06 06 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:618138},{date:'14:07 06 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:618339},{date:'14:08 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:618567},{date:'14:09 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:618806},{date:'14:10 06 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:618908},{date:'14:11 06 de Marzo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:620106},{date:'14:12 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:637901},{date:'14:13 06 de Marzo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:638736},{date:'14:15 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:640972},{date:'14:16 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:651543},{date:'14:17 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:657333},{date:'14:19 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:657696},{date:'14:20 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:658916},{date:'14:22 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:660206},{date:'14:23 06 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:661074},{date:'14:24 06 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:670164},{date:'14:25 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:671484},{date:'14:26 06 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:672637},{date:'14:27 06 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:673710},{date:'14:28 06 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:675232},{date:'14:29 06 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:676136},{date:'14:30 06 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:725774},{date:'14:31 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:743061},{date:'14:32 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:748290},{date:'14:33 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:751218},{date:'14:34 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:752332},{date:'14:35 06 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:754308},{date:'14:36 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:755293},{date:'14:37 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:756314},{date:'14:38 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:757718},{date:'14:39 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:758421},{date:'14:40 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:758692},{date:'14:41 06 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:760398},{date:'14:42 06 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:761218},{date:'14:43 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:761461},{date:'14:44 06 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:762157},{date:'14:45 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:764386},{date:'14:46 06 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:765398},{date:'14:47 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:766552},{date:'14:48 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:766740},{date:'14:49 06 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:768549},{date:'14:50 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:774437},{date:'14:51 06 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:777903},{date:'14:52 06 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:784284},{date:'14:53 06 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:786268},{date:'14:54 06 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:787194},{date:'14:55 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:795564},{date:'14:56 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:802015},{date:'14:57 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:831799},{date:'14:58 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:833678},{date:'14:59 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:833946},{date:'15:00 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:834623},{date:'15:01 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:835075},{date:'15:02 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:835659},{date:'15:03 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:836320},{date:'15:04 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:837614},{date:'15:05 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:838513},{date:'15:06 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:838567},{date:'15:07 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:839665},{date:'15:08 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:840481},{date:'15:09 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:846136},{date:'15:10 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:863070},{date:'15:11 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:863640},{date:'15:12 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:864231},{date:'15:13 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:869962},{date:'15:14 06 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:899448},{date:'15:15 06 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:910212},{date:'15:16 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:911869},{date:'15:17 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:912091},{date:'15:18 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:912787},{date:'15:19 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:914258},{date:'15:20 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:915374},{date:'15:21 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:916840},{date:'15:22 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:916997},{date:'15:23 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:917941},{date:'15:24 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:918093},{date:'15:25 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:918523},{date:'15:26 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:919092},{date:'15:27 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:919243},{date:'15:28 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:919449},{date:'15:29 06 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:920151},{date:'15:30 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:924671},{date:'15:31 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:926109},{date:'15:32 06 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:927329},{date:'15:33 06 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:928476},{date:'15:34 06 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:928999},{date:'15:35 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:930142},{date:'15:36 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:930865},{date:'15:37 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:932208},{date:'15:38 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:932664},{date:'15:39 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:934826},{date:'15:40 06 de Marzo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:936213},{date:'15:41 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:937473},{date:'15:42 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:938781},{date:'15:43 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:940181},{date:'15:44 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:940763},{date:'15:45 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:951563},{date:'15:46 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:954220},{date:'15:47 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:954833},{date:'15:48 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:961857},{date:'15:49 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:964795},{date:'15:50 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:965815},{date:'15:51 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:967227},{date:'15:52 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:969294},{date:'15:53 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:972763},{date:'15:54 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:974668},{date:'15:55 06 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:975921},{date:'15:56 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:977233},{date:'15:57 06 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:986117},{date:'15:58 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:988500},{date:'15:59 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:990333},{date:'16:00 06 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:998754},{date:'16:01 06 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:1001783},{date:'16:02 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1003038},{date:'16:03 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1003163},{date:'16:04 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1003234},{date:'16:05 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1003687},{date:'16:06 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1004988},{date:'16:07 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:1005506},{date:'16:08 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:1006131},{date:'16:09 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1007194},{date:'16:10 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1007417},{date:'16:11 06 de Marzo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:1009499},{date:'16:12 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1009718},{date:'16:13 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:1010156},{date:'16:14 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:1010527},{date:'16:15 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1010785},{date:'16:16 06 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:1012662},{date:'16:17 06 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:1012895},{date:'16:18 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:1013751},{date:'16:20 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:1014240},{date:'16:21 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1015658},{date:'16:22 06 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:1016951},{date:'16:23 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1019513},{date:'16:24 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:1021557},{date:'16:25 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:1021845},{date:'16:26 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:1022011},{date:'16:29 06 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:1022734},{date:'16:30 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:1024576},{date:'16:31 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:1024902},{date:'16:32 06 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:1025238},{date:'16:33 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1026454},{date:'16:34 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:1027372},{date:'16:35 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1028966},{date:'16:36 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:1030790},{date:'16:37 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1031138},{date:'16:38 06 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:1032457},{date:'16:39 06 de Marzo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:1034558},{date:'16:41 06 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:1034844},{date:'16:42 06 de Marzo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:1035269},{date:'16:43 06 de Marzo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:1037686},{date:'16:44 06 de Marzo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:1038089},{date:'16:45 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:1040403},{date:'16:46 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:1040533},{date:'16:47 06 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:1044278},{date:'16:48 06 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:1045241},{date:'16:50 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1046525},{date:'16:51 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1047357},{date:'16:53 06 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:1047857},{date:'16:54 06 de Marzo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:1048640},{date:'16:55 06 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:1053233},{date:'16:56 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1053654},{date:'16:57 06 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:1054952},{date:'16:58 06 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1056402},{date:'16:59 06 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:1058299},{date:'17:00 06 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:1060719},{date:'17:01 06 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:1061219},{date:'17:02 06 de Marzo del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:1062814},{date:'17:03 06 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:1064164},{date:'17:04 06 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:1065412},{date:'17:06 06 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1067000},{date:'17:07 06 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:1067984},{date:'17:08 06 de Marzo del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:1068889},{date:'17:09 06 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1069429},{date:'17:10 06 de Marzo del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:1070095},{date:'17:11 06 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:1072431},{date:'17:12 06 de Marzo del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:1073156},{date:'17:13 06 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:1077240},{date:'17:14 06 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:1079286},{date:'17:15 06 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:1083870},{date:'17:16 06 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1084646},{date:'17:17 06 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:1084979},{date:'17:18 06 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:1085838},{date:'17:19 06 de Marzo del 2026',open:29.1100,high:29.1100,low:29.1100,close:29.1100,volume:1087651},{date:'17:20 06 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:1091349},{date:'17:21 06 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:1092838},{date:'17:22 06 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:1096553},{date:'17:23 06 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:1098010},{date:'17:24 06 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:1101975},{date:'17:25 06 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:1106087},{date:'17:26 06 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:1106732},{date:'17:27 06 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:1110294},{date:'17:28 06 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:1114657},{date:'17:29 06 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:1121870},{date:'17:35 06 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:1791551}];
var priceData = [[,31.8500],[1,31.6700],[2,31.7200],[3,31.6800],[4,31.5800],[5,31.5300],[6,31.6100],[7,31.6000],[8,31.4400],[9,31.4100],[10,31.4500],[11,31.4500],[12,31.5000],[13,31.6100],[14,31.7700],[15,31.7600],[16,31.5900],[17,31.5600],[18,31.7000],[19,31.8100],[20,31.9300],[21,31.9300],[22,31.9000],[23,31.8600],[24,31.8400],[25,31.8500],[26,31.8500],[27,31.8900],[28,31.9100],[29,31.9200],[30,32.0000],[31,31.9500],[32,31.9500],[33,31.9000],[34,31.7600],[35,31.7600],[36,31.7700],[37,31.7700],[38,31.8300],[39,31.8100],[40,31.8600],[41,31.8800],[42,31.9200],[43,31.9500],[44,32.0000],[45,32.0000],[46,32.0500],[47,32.0600],[48,32.0500],[49,32.0200],[50,31.9700],[51,31.9900],[52,31.9400],[53,31.9500],[54,31.9500],[55,31.9300],[56,31.9700],[57,31.9200],[58,31.9500],[59,31.9500],[60,31.9300],[61,31.9200],[62,31.8900],[63,31.8700],[64,31.8600],[65,31.8400],[66,31.8100],[67,31.8100],[68,31.7100],[69,31.6700],[70,31.7700],[71,31.7300],[72,31.7800],[73,31.7700],[74,31.7900],[75,31.8400],[76,31.8600],[77,31.8800],[78,31.9100],[79,31.8900],[80,31.8900],[81,31.8900],[82,31.8800],[83,31.9100],[84,31.9200],[85,31.9100],[86,31.9200],[87,31.9300],[88,32.0500],[89,32.0300],[90,32.0500],[91,32.1100],[92,32.1300],[93,32.1300],[94,32.1200],[95,32.1300],[96,32.2600],[97,32.2300],[98,32.2600],[99,32.2500],[100,32.3000],[101,32.2900],[102,32.2400],[103,32.2300],[104,32.2400],[105,32.2400],[106,32.2100],[107,32.1900],[108,32.1600],[109,32.2000],[110,32.1600],[111,32.1500],[112,32.1600],[113,32.1200],[114,32.1300],[115,32.1400],[116,32.1300],[117,32.1500],[118,32.1600],[119,32.1300],[120,32.1300],[121,32.1100],[122,32.1400],[123,32.1500],[124,32.2200],[125,32.2100],[126,32.1400],[127,32.1500],[128,32.1600],[129,32.1600],[130,32.2000],[131,32.1800],[132,32.1900],[133,32.2200],[134,32.1700],[135,32.2200],[136,32.2300],[137,32.2200],[138,32.2600],[139,32.2900],[140,32.2600],[141,32.2600],[142,32.2800],[143,32.2700],[144,32.2700],[145,32.2600],[146,32.2900],[147,32.3500],[148,32.3400],[149,32.3400],[150,32.3100],[151,32.3000],[152,32.3300],[153,32.3300],[154,32.3200],[155,32.3100],[156,32.2600],[157,32.2800],[158,32.2900],[159,32.2900],[160,32.2800],[161,32.2900],[162,32.2100],[163,32.2900],[164,32.2700],[165,32.2700],[166,32.2500],[167,32.2100],[168,32.2300],[169,32.3200],[170,32.3200],[171,32.2900],[172,32.3000],[173,32.3000],[174,32.3100],[175,32.3100],[176,32.3600],[177,32.3600],[178,32.4400],[179,32.4400],[180,32.4600],[181,32.4900],[182,32.5000],[183,32.4400],[184,32.4400],[185,32.4500],[186,32.4300],[187,32.4700],[188,32.4900],[189,32.4800],[190,32.4800],[191,32.5200],[192,32.5400],[193,32.5800],[194,32.5900],[195,32.5900],[196,32.6300],[197,32.6600],[198,32.6100],[199,32.6100],[200,32.6100],[201,32.6300],[202,32.6500],[203,32.6300],[204,32.6400],[205,32.6100],[206,32.6400],[207,32.6600],[208,32.6700],[209,32.6500],[210,32.5700],[211,32.5600],[212,32.5500],[213,32.5200],[214,32.5300],[215,32.5800],[216,32.6200],[217,32.6000],[218,32.6100],[219,32.6200],[220,32.6300],[221,32.6100],[222,32.6100],[223,32.6200],[224,32.6500],[225,32.6700],[226,32.6200],[227,32.6400],[228,32.5800],[229,32.4800],[230,32.5000],[231,32.5000],[232,32.5000],[233,32.5300],[234,32.5000],[235,32.4900],[236,32.4200],[237,32.4600],[238,32.4700],[239,32.4600],[240,32.4400],[241,32.4200],[242,32.4300],[243,32.4600],[244,32.4800],[245,32.5400],[246,32.5100],[247,32.5100],[248,32.5100],[249,32.5200],[250,32.5200],[251,32.5200],[252,32.5500],[253,32.5300],[254,32.5400],[255,32.5100],[256,32.5300],[257,32.5400],[258,32.5100],[259,32.5200],[260,32.5000],[261,32.5100],[262,32.5600],[263,32.5500],[264,32.5200],[265,32.5300],[266,32.5200],[267,32.4900],[268,32.4700],[269,32.4600],[270,32.4400],[271,32.4300],[272,32.4400],[273,32.3700],[274,32.3800],[275,32.3900],[276,32.3800],[277,32.3900],[278,32.4000],[279,32.3800],[280,32.3700],[281,32.3600],[282,32.3800],[283,32.3500],[284,32.3400],[285,32.3300],[286,32.3500],[287,32.3200],[288,32.2500],[289,32.2500],[290,32.1900],[291,32.2000],[292,32.2200],[293,32.2000],[294,32.1900],[295,32.1700],[296,32.1500],[297,32.2100],[298,32.1400],[299,32.1700],[300,32.1200],[301,32.1900],[302,32.2100],[303,32.2000],[304,32.2500],[305,32.2400],[306,32.2100],[307,32.2100],[308,32.2000],[309,32.2300],[310,32.2800],[311,32.2600],[312,32.2700],[313,32.2600],[314,32.2700],[315,32.1700],[316,32.2200],[317,32.2100],[318,32.1900],[319,32.1800],[320,32.1900],[321,32.2200],[322,32.2500],[323,32.2400],[324,32.2800],[325,32.3000],[326,32.3100],[327,32.3100],[328,32.3000],[329,32.2900],[330,32.2900],[331,32.3100],[332,32.3300],[333,32.3200],[334,32.3100],[335,32.2900],[336,32.2600],[337,32.2800],[338,32.3000],[339,32.3000],[340,32.3000],[341,32.3000],[342,32.3300],[343,32.3300],[344,32.3200],[345,32.3300],[346,32.3500],[347,32.3000],[348,32.3200],[349,32.3400],[350,32.3300],[351,32.3500],[352,32.3400],[353,32.3500],[354,32.3500],[355,32.3600],[356,32.3300],[357,32.3300],[358,32.3400],[359,32.3200],[360,32.2800],[361,32.2900],[362,32.2800],[363,32.2700],[364,32.2700],[365,32.2600],[366,32.2500],[367,32.2500],[368,32.2200],[369,32.2100],[370,32.2300],[371,32.2600],[372,32.2600],[373,32.2600],[374,32.2700],[375,32.2600],[376,32.3000],[377,32.2200],[378,32.1900],[379,32.1800],[380,32.1800],[381,32.1700],[382,32.1600],[383,32.1400],[384,32.1600],[385,32.1000],[386,32.1400],[387,32.1300],[388,32.1400],[389,32.1300],[390,32.1650],[391,32.1800],[392,32.1600],[393,32.1700],[394,32.2400],[395,32.2400],[396,32.2500],[397,32.2600],[398,32.2700],[399,32.2900],[400,32.2700],[401,32.2600],[402,32.2700],[403,32.2300],[404,32.2900],[405,32.3300],[406,32.3200],[407,32.1800],[408,32.2000],[409,32.2300],[410,32.1300],[411,32.1600],[412,32.1600],[413,32.2200],[414,32.2000],[415,32.2100],[416,32.2100],[417,32.2100],[418,32.2200],[419,32.2400],[420,32.2200],[421,32.2200],[422,32.2300],[423,32.2600],[424,32.2900],[425,32.2800],[426,32.2900],[427,32.2800],[428,32.2800],[429,32.3000],[430,32.2900],[431,32.2800],[432,32.2900],[433,32.2800],[434,32.3200],[435,32.3400],[436,32.3400],[437,32.3600],[438,32.3600],[439,32.3700],[440,32.3600],[441,32.3500],[442,32.3600],[443,32.3600],[444,32.3500],[445,32.3500],[446,32.3600],[447,32.3600],[448,32.3500],[449,32.3600],[450,32.3400],[451,32.3400],[452,32.3400],[453,32.3700],[454,32.4000],[455,32.4100],[456,32.4000],[457,32.3500],[458,32.3700],[459,32.3700],[460,32.3700],[461,32.3600],[462,32.3900],[463,32.4100],[464,32.4100],[465,32.4500],[466,32.5000],[467,32.4700],[468,32.4800],[469,32.4900],[470,32.4900],[471,32.5000],[472,32.4600],[473,32.4700],[474,32.4800],[475,32.4800],[476,32.4900],[477,32.5100],[478,32.4600],[479,32.4700],[480,32.4200],[481,32.4500],[482,32.4500],[483,32.4700],[484,32.4400],[485,32.4600],[486,32.4700],[487,32.4600],[488,32.4400],[489,32.4500],[490,32.4600],[491,32.4700],[492,31.8600],[493,32.0100],[494,32.0900],[495,31.9200],[496,31.9200],[497,31.9700],[498,32.1200],[499,31.9900],[500,32.0300],[501,32.0000],[502,31.9300],[503,31.9000],[504,31.8600],[505,31.7800],[506,31.6600],[507,31.7100],[508,31.7700],[509,31.6600],[510,31.5400],[511,31.5800],[512,31.6100],[513,31.6000],[514,31.5800],[515,31.5600],[516,31.6100],[517,31.6200],[518,31.7100],[519,31.7000],[520,31.7000],[521,31.6800],[522,31.6500],[523,31.6000],[524,31.6200],[525,31.6000],[526,31.5200],[527,31.3700],[528,31.4000],[529,31.4000],[530,31.3700],[531,31.3400],[532,31.3600],[533,31.2800],[534,31.2700],[535,31.2800],[536,31.2400],[537,31.2300],[538,31.2500],[539,31.3700],[540,31.3200],[541,31.2800],[542,31.2800],[543,31.2600],[544,31.2900],[545,31.2700],[546,31.2700],[547,31.1600],[548,31.2000],[549,31.2500],[550,31.2000],[551,31.2700],[552,31.2800],[553,31.1700],[554,31.1100],[555,31.1000],[556,31.1100],[557,31.1100],[558,31.1800],[559,31.1800],[560,31.1000],[561,31.0500],[562,30.9300],[563,30.9600],[564,30.9100],[565,30.9900],[566,30.9700],[567,30.9400],[568,30.9600],[569,30.9400],[570,30.9700],[571,30.9600],[572,30.9700],[573,30.9800],[574,31.1100],[575,31.1000],[576,31.1400],[577,31.1400],[578,31.1800],[579,31.1800],[580,31.1500],[581,31.1300],[582,31.1400],[583,31.1300],[584,31.1000],[585,31.1400],[586,31.1000],[587,31.0600],[588,31.0600],[589,31.0300],[590,31.0100],[591,31.0200],[592,31.0000],[593,31.0000],[594,31.0000],[595,30.9400],[596,30.9200],[597,30.9500],[598,30.9400],[599,30.9500],[600,30.9800],[601,30.9900],[602,30.9800],[603,31.0000],[604,30.9900],[605,30.9700],[606,30.9600],[607,31.0100],[608,31.0100],[609,30.9900],[610,30.9800],[611,31.0000],[612,31.0300],[613,30.9800],[614,30.9600],[615,30.9900],[616,30.9800],[617,30.9300],[618,30.9200],[619,30.9300],[620,30.8800],[621,30.8800],[622,30.8900],[623,30.8900],[624,30.9100],[625,30.9100],[626,30.9000],[627,30.8800],[628,30.8700],[629,30.8600],[630,30.8400],[631,30.8500],[632,30.8500],[633,30.8600],[634,30.8900],[635,30.8700],[636,30.8300],[637,30.8300],[638,30.7600],[639,30.7700],[640,30.8100],[641,30.8000],[642,30.7800],[643,30.7400],[644,30.6800],[645,30.7000],[646,30.7200],[647,30.7100],[648,30.7100],[649,30.7400],[650,30.6900],[651,30.7200],[652,30.7300],[653,30.7100],[654,30.7100],[655,30.6900],[656,30.7400],[657,30.7600],[658,30.7600],[659,30.7600],[660,30.7300],[661,30.8000],[662,30.8200],[663,30.8100],[664,30.8000],[665,30.7700],[666,30.7400],[667,30.6800],[668,30.6900],[669,30.6700],[670,30.6900],[671,30.6800],[672,30.5900],[673,30.6400],[674,30.7300],[675,30.7400],[676,30.7300],[677,30.7000],[678,30.6600],[679,30.6500],[680,30.6600],[681,30.6700],[682,30.6900],[683,30.7900],[684,30.8100],[685,30.8100],[686,30.8300],[687,30.8600],[688,30.8600],[689,30.8300],[690,30.8000],[691,30.8100],[692,30.8000],[693,30.8100],[694,30.7900],[695,30.8100],[696,30.8100],[697,30.8200],[698,30.8600],[699,30.8700],[700,30.8900],[701,30.9100],[702,30.8900],[703,30.8800],[704,30.8500],[705,30.8600],[706,30.8300],[707,30.8900],[708,30.9000],[709,30.8700],[710,30.8600],[711,30.8700],[712,30.9000],[713,30.8800],[714,30.8700],[715,30.9000],[716,30.9400],[717,30.9300],[718,30.9300],[719,30.9300],[720,30.9000],[721,30.9100],[722,30.8900],[723,30.8700],[724,30.9200],[725,30.9300],[726,30.9000],[727,30.9000],[728,30.9200],[729,30.9400],[730,30.9600],[731,30.9600],[732,30.9400],[733,30.9500],[734,30.9600],[735,30.9400],[736,30.9700],[737,30.9700],[738,30.9800],[739,30.9600],[740,31.0100],[741,31.0100],[742,31.0500],[743,31.1200],[744,31.1300],[745,31.1300],[746,31.1200],[747,31.1200],[748,31.1200],[749,31.1100],[750,31.1100],[751,31.1100],[752,31.1100],[753,31.1200],[754,31.1200],[755,31.1000],[756,31.1100],[757,31.1200],[758,31.1000],[759,31.1000],[760,31.0900],[761,31.0900],[762,31.0100],[763,31.0000],[764,30.9700],[765,30.9700],[766,30.9800],[767,30.9600],[768,30.9600],[769,30.9500],[770,30.9100],[771,30.9100],[772,30.9100],[773,30.9500],[774,30.9000],[775,30.8700],[776,30.9000],[777,30.9200],[778,30.9000],[779,30.8800],[780,30.8600],[781,30.8100],[782,30.8000],[783,30.8000],[784,30.8300],[785,30.8400],[786,30.8300],[787,30.8400],[788,30.8300],[789,30.8200],[790,30.7900],[791,30.7800],[792,30.7700],[793,30.7400],[794,30.7400],[795,30.7300],[796,30.7200],[797,30.7200],[798,30.7400],[799,30.7500],[800,30.7600],[801,30.7000],[802,30.7200],[803,30.7200],[804,30.7000],[805,30.6900],[806,30.6700],[807,30.6700],[808,30.6800],[809,30.6800],[810,30.7300],[811,30.7400],[812,30.7300],[813,30.7700],[814,30.7500],[815,30.7200],[816,30.7200],[817,30.6800],[818,30.7000],[819,30.7300],[820,30.7000],[821,30.7500],[822,30.7700],[823,30.7800],[824,30.8000],[825,30.7900],[826,30.7700],[827,30.7300],[828,30.7100],[829,30.7000],[830,30.7000],[831,30.6800],[832,30.6300],[833,30.6100],[834,30.5900],[835,30.6200],[836,30.6600],[837,30.6500],[838,30.6500],[839,30.6700],[840,30.6700],[841,30.6700],[842,30.6800],[843,30.6900],[844,30.7300],[845,30.7600],[846,30.7600],[847,30.7600],[848,30.7500],[849,30.7800],[850,30.7100],[851,30.7200],[852,30.7800],[853,30.7800],[854,30.7400],[855,30.7400],[856,30.7200],[857,30.7100],[858,30.6800],[859,30.7200],[860,30.6900],[861,30.6600],[862,30.6500],[863,30.6300],[864,30.6000],[865,30.5700],[866,30.5400],[867,30.5400],[868,30.5900],[869,30.6400],[870,30.6400],[871,30.6600],[872,30.6700],[873,30.6800],[874,30.6400],[875,30.6500],[876,30.6200],[877,30.5800],[878,30.5900],[879,30.5800],[880,30.5400],[881,30.6000],[882,30.6200],[883,30.5900],[884,30.6000],[885,30.6400],[886,30.6200],[887,30.6100],[888,30.6000],[889,30.5900],[890,30.6000],[891,30.6100],[892,30.6100],[893,30.6500],[894,30.6600],[895,30.6900],[896,30.6800],[897,30.6400],[898,30.6700],[899,30.6200],[900,30.5300],[901,30.4900],[902,30.5300],[903,30.5400],[904,30.5500],[905,30.5700],[906,30.5100],[907,30.6000],[908,30.6400],[909,30.6100],[910,30.6700],[911,30.6400],[912,30.6100],[913,30.6000],[914,30.5600],[915,30.5600],[916,30.5400],[917,30.4500],[918,30.4800],[919,30.4400],[920,30.4500],[921,30.4500],[922,30.4500],[923,30.4600],[924,30.5100],[925,30.4700],[926,30.4400],[927,30.4500],[928,30.4600],[929,30.4700],[930,30.4600],[931,30.4000],[932,30.4300],[933,30.4900],[934,30.5000],[935,30.4900],[936,30.4900],[937,30.4600],[938,30.4000],[939,30.3900],[940,30.3900],[941,30.4400],[942,30.4900],[943,30.4500],[944,30.4500],[945,30.4800],[946,30.4500],[947,30.4300],[948,30.4100],[949,30.4300],[950,30.4400],[951,30.4200],[952,30.4300],[953,30.4200],[954,30.3700],[955,30.3700],[956,30.3600],[957,30.3400],[958,30.3900],[959,30.3600],[960,30.3700],[961,30.3600],[962,30.3500],[963,30.3500],[964,30.3500],[965,30.4100],[966,30.4600],[967,30.4900],[968,30.4700],[969,30.4300],[970,30.4700],[971,30.4200],[972,30.4200],[973,30.4400],[974,30.4600],[975,30.4400],[976,30.3900],[977,30.4300],[978,30.4000],[979,30.3700],[980,30.3600],[981,30.3000],[982,30.3100],[983,30.3200],[984,30.3700],[985,30.3600],[986,30.2800],[987,30.2900],[988,30.2500],[989,30.2200],[990,30.1900],[991,30.2100],[992,30.2100],[993,30.2400],[994,30.1900],[995,30.2100],[996,30.2200],[997,30.2200],[998,30.2100],[999,30.3100],[1000,30.3100],[1001,30.2500],[1002,30.3000],[1003,30.2100],[1004,30.2200],[1005,30.2500],[1006,30.2500],[1007,30.1300],[1008,30.3100],[1009,30.2000],[1010,30.2200],[1011,30.2300],[1012,30.1500],[1013,30.1500],[1014,30.1200],[1015,30.2600],[1016,30.2600],[1017,30.2300],[1018,30.2800],[1019,30.2400],[1020,30.2800],[1021,30.2400],[1022,30.2200],[1023,30.1700],[1024,30.2100],[1025,30.2300],[1026,30.1900],[1027,30.2000],[1028,30.2100],[1029,30.1000],[1030,30.0500],[1031,30.0200],[1032,30.0300],[1033,30.0700],[1034,30.0300],[1035,30.0300],[1036,30.0300],[1037,30.0200],[1038,29.9800],[1039,29.8900],[1040,29.8600],[1041,29.8100],[1042,29.8100],[1043,29.8400],[1044,29.8800],[1045,29.8700],[1046,29.9000],[1047,29.9600],[1048,29.9800],[1049,29.9800],[1050,30.0300],[1051,30.0900],[1052,30.1000],[1053,30.0800],[1054,29.9900],[1055,30.0100],[1056,29.9600],[1057,29.9800],[1058,30.0200],[1059,30.0500],[1060,30.0300],[1061,30.0300],[1062,30.0700],[1063,30.1000],[1064,30.1000],[1065,30.1000],[1066,30.0700],[1067,30.1100],[1068,30.1400],[1069,30.1000],[1070,30.1000],[1071,30.0800],[1072,30.0600],[1073,30.0500],[1074,30.0000],[1075,30.0500],[1076,30.0500],[1077,30.0600],[1078,30.1100],[1079,30.1100],[1080,30.0900],[1081,30.0900],[1082,30.0700],[1083,30.0900],[1084,30.1000],[1085,30.1100],[1086,30.1500],[1087,30.1600],[1088,30.1800],[1089,30.1600],[1090,30.1300],[1091,30.1400],[1092,30.1400],[1093,30.1500],[1094,30.1100],[1095,30.1400],[1096,30.1500],[1097,30.1300],[1098,30.1200],[1099,30.1100],[1100,30.1400],[1101,30.1600],[1102,30.1400],[1103,30.1600],[1104,30.1600],[1105,30.1600],[1106,30.1800],[1107,30.2000],[1108,30.2300],[1109,30.1800],[1110,30.1900],[1111,30.2100],[1112,30.2300],[1113,30.2500],[1114,30.2700],[1115,30.2800],[1116,30.2500],[1117,30.2400],[1118,30.3000],[1119,30.3500],[1120,30.3300],[1121,30.3400],[1122,30.3500],[1123,30.4000],[1124,30.3800],[1125,30.3900],[1126,30.4200],[1127,30.3700],[1128,30.3900],[1129,30.4000],[1130,30.3900],[1131,30.4500],[1132,30.4200],[1133,30.5000],[1134,30.5000],[1135,30.5000],[1136,30.5100],[1137,30.5500],[1138,30.5500],[1139,30.5100],[1140,30.5200],[1141,30.5700],[1142,30.5800],[1143,30.5800],[1144,30.5700],[1145,30.5500],[1146,30.5700],[1147,30.5700],[1148,30.5800],[1149,30.5600],[1150,30.5700],[1151,30.5500],[1152,30.5500],[1153,30.5500],[1154,30.5500],[1155,30.5600],[1156,30.5700],[1157,30.5600],[1158,30.5700],[1159,30.5600],[1160,30.5200],[1161,30.5100],[1162,30.4900],[1163,30.4700],[1164,30.5200],[1165,30.5400],[1166,30.5400],[1167,30.5400],[1168,30.5600],[1169,30.5900],[1170,30.5800],[1171,30.5800],[1172,30.6200],[1173,30.6200],[1174,30.5900],[1175,30.5600],[1176,30.5800],[1177,30.5600],[1178,30.5500],[1179,30.5600],[1180,30.5700],[1181,30.5700],[1182,30.5500],[1183,30.5600],[1184,30.5400],[1185,30.5700],[1186,30.5700],[1187,30.5600],[1188,30.5500],[1189,30.5000],[1190,30.5200],[1191,30.5100],[1192,30.5100],[1193,30.5200],[1194,30.5400],[1195,30.5200],[1196,30.5100],[1197,30.5000],[1198,30.5100],[1199,30.5000],[1200,30.4800],[1201,30.4800],[1202,30.4600],[1203,30.4300],[1204,30.4200],[1205,30.4100],[1206,30.4200],[1207,30.3800],[1208,30.3800],[1209,30.3600],[1210,30.3500],[1211,30.3600],[1212,30.3900],[1213,30.4000],[1214,30.4400],[1215,30.4400],[1216,30.4400],[1217,30.4500],[1218,30.4500],[1219,30.4500],[1220,30.4300],[1221,30.4200],[1222,30.4100],[1223,30.4400],[1224,30.4200],[1225,30.4500],[1226,30.4500],[1227,30.4700],[1228,30.4800],[1229,30.4800],[1230,30.4900],[1231,30.4900],[1232,30.4700],[1233,30.4800],[1234,30.4800],[1235,30.4600],[1236,30.4700],[1237,30.4400],[1238,30.4100],[1239,30.4300],[1240,30.4200],[1241,30.4200],[1242,30.4000],[1243,30.4300],[1244,30.4400],[1245,30.4400],[1246,30.4400],[1247,30.4700],[1248,30.4600],[1249,30.4900],[1250,30.5000],[1251,30.5100],[1252,30.5000],[1253,30.4800],[1254,30.5000],[1255,30.4800],[1256,30.4600],[1257,30.5000],[1258,30.5100],[1259,30.5100],[1260,30.5200],[1261,30.5100],[1262,30.5200],[1263,30.5300],[1264,30.5200],[1265,30.5200],[1266,30.5000],[1267,30.5300],[1268,30.5200],[1269,30.5300],[1270,30.5300],[1271,30.5300],[1272,30.5500],[1273,30.5700],[1274,30.5600],[1275,30.5800],[1276,30.5700],[1277,30.5600],[1278,30.5800],[1279,30.5900],[1280,30.5400],[1281,30.5400],[1282,30.5600],[1283,30.5700],[1284,30.5400],[1285,30.5200],[1286,30.5200],[1287,30.5200],[1288,30.5300],[1289,30.5200],[1290,30.5200],[1291,30.5100],[1292,30.5100],[1293,30.5200],[1294,30.5300],[1295,30.4600],[1296,30.4700],[1297,30.5200],[1298,30.5100],[1299,30.5300],[1300,30.5500],[1301,30.5700],[1302,30.5600],[1303,30.5600],[1304,30.5600],[1305,30.5500],[1306,30.5300],[1307,30.5200],[1308,30.5200],[1309,30.5000],[1310,30.5100],[1311,30.5300],[1312,30.4800],[1313,30.4500],[1314,30.4800],[1315,30.4700],[1316,30.4400],[1317,30.4600],[1318,30.4900],[1319,30.4900],[1320,30.4600],[1321,30.4500],[1322,30.3800],[1323,30.4000],[1324,30.3800],[1325,30.3800],[1326,30.3400],[1327,30.3400],[1328,30.3600],[1329,30.3600],[1330,30.3800],[1331,30.3700],[1332,30.3800],[1333,30.3800],[1334,30.3900],[1335,30.3900],[1336,30.4300],[1337,30.4300],[1338,30.4000],[1339,30.3800],[1340,30.3600],[1341,30.3900],[1342,30.4000],[1343,30.3900],[1344,30.3800],[1345,30.3800],[1346,30.3800],[1347,30.3900],[1348,30.4000],[1349,30.4100],[1350,30.4000],[1351,30.4000],[1352,30.3800],[1353,30.3700],[1354,30.3800],[1355,30.3400],[1356,30.3600],[1357,30.3400],[1358,30.2900],[1359,30.2800],[1360,30.2300],[1361,30.3200],[1362,30.3200],[1363,30.3500],[1364,30.3700],[1365,30.3700],[1366,30.3700],[1367,30.4200],[1368,30.4100],[1369,30.3600],[1370,30.3100],[1371,30.2800],[1372,30.2900],[1373,30.2800],[1374,30.2300],[1375,30.2400],[1376,30.2100],[1377,30.3000],[1378,30.2700],[1379,30.2600],[1380,30.2500],[1381,30.2600],[1382,30.2300],[1383,30.2400],[1384,30.2400],[1385,30.2600],[1386,30.3000],[1387,30.2900],[1388,30.2900],[1389,30.2800],[1390,30.2800],[1391,30.2600],[1392,30.2600],[1393,30.2400],[1394,30.2700],[1395,30.2700],[1396,30.2800],[1397,30.2900],[1398,30.2900],[1399,30.2900],[1400,30.2900],[1401,30.2800],[1402,30.3500],[1403,30.3200],[1404,30.2800],[1405,30.2800],[1406,30.2700],[1407,30.3200],[1408,30.3300],[1409,30.3200],[1410,30.3200],[1411,30.3100],[1412,30.3200],[1413,30.2900],[1414,30.3100],[1415,30.3300],[1416,30.3400],[1417,30.3500],[1418,30.3700],[1419,30.3700],[1420,30.3600],[1421,30.3700],[1422,30.3600],[1423,30.3900],[1424,30.4300],[1425,30.4400],[1426,30.4500],[1427,30.4100],[1428,30.4100],[1429,30.4100],[1430,30.3900],[1431,30.3500],[1432,30.3600],[1433,30.3600],[1434,30.3600],[1435,30.3500],[1436,30.3700],[1437,30.3800],[1438,30.3600],[1439,30.3600],[1440,30.4400],[1441,30.4500],[1442,30.4700],[1443,30.4600],[1444,30.4700],[1445,30.4400],[1446,30.4300],[1447,30.4100],[1448,30.4300],[1449,30.4100],[1450,30.3900],[1451,30.4000],[1452,30.3900],[1453,30.3600],[1454,30.2800],[1455,30.2300],[1456,30.2400],[1457,30.2500],[1458,30.2600],[1459,30.2500],[1460,30.2900],[1461,30.3000],[1462,30.3100],[1463,30.3100],[1464,30.3000],[1465,30.4600],[1466,30.4600],[1467,30.3600],[1468,30.5400],[1469,30.5900],[1470,30.6200],[1471,30.5900],[1472,30.5500],[1473,30.5700],[1474,30.4700],[1475,30.4600],[1476,30.4900],[1477,30.5500],[1478,30.5500],[1479,30.5200],[1480,30.5200],[1481,30.4700],[1482,30.4800],[1483,30.5000],[1484,30.5100],[1485,30.4300],[1486,30.3900],[1487,30.4200],[1488,30.4300],[1489,30.3200],[1490,30.3600],[1491,30.3800],[1492,30.3500],[1493,30.4000],[1494,30.4200],[1495,30.4100],[1496,30.3600],[1497,30.3800],[1498,30.3500],[1499,30.3800],[1500,30.3800],[1501,30.4100],[1502,30.4400],[1503,30.4400],[1504,30.4500],[1505,30.4500],[1506,30.4300],[1507,30.4900],[1508,30.5000],[1509,30.5500],[1510,30.5500],[1511,30.4400],[1512,30.5300],[1513,30.5100],[1514,30.5600],[1515,30.5900],[1516,30.5900],[1517,30.5900],[1518,30.6100],[1519,30.6200],[1520,30.6300],[1521,30.6700],[1522,30.6600],[1523,30.6100],[1524,30.5700],[1525,30.6300],[1526,30.6300],[1527,30.6700],[1528,30.7000],[1529,30.7000],[1530,30.7100],[1531,30.7700],[1532,30.8000],[1533,30.8500],[1534,30.8000],[1535,30.7800],[1536,30.7800],[1537,30.7500],[1538,30.7300],[1539,30.7400],[1540,30.7200],[1541,30.7000],[1542,30.7300],[1543,30.7300],[1544,30.7600],[1545,30.7500],[1546,30.7500],[1547,30.7000],[1548,30.7300],[1549,30.7300],[1550,30.7400],[1551,30.7300],[1552,30.6900],[1553,30.7000],[1554,30.6800],[1555,30.6900],[1556,30.6800],[1557,30.6600],[1558,30.6700],[1559,30.6600],[1560,30.6700],[1561,30.6700],[1562,30.6600],[1563,30.7400],[1564,30.7200],[1565,30.7200],[1566,30.6700],[1567,30.7100],[1568,30.6700],[1569,30.6600],[1570,30.6500],[1571,30.7100],[1572,30.7100],[1573,30.7100],[1574,30.7100],[1575,30.7100],[1576,30.7000],[1577,30.7000],[1578,30.7000],[1579,30.7000],[1580,30.6800],[1581,30.6800],[1582,30.6800],[1583,30.6900],[1584,30.6500],[1585,30.6200],[1586,30.6200],[1587,30.6400],[1588,30.6400],[1589,30.6400],[1590,30.6200],[1591,30.6100],[1592,30.6100],[1593,30.5900],[1594,30.6000],[1595,30.6100],[1596,30.6200],[1597,30.6000],[1598,30.6100],[1599,30.6200],[1600,30.6400],[1601,30.6300],[1602,30.6400],[1603,30.6300],[1604,30.6400],[1605,30.6200],[1606,30.6400],[1607,30.6400],[1608,30.6600],[1609,30.6700],[1610,30.6800],[1611,30.6500],[1612,30.6400],[1613,30.6500],[1614,30.6600],[1615,30.6600],[1616,30.6500],[1617,30.6300],[1618,30.6500],[1619,30.6400],[1620,30.6400],[1621,30.6300],[1622,30.6400],[1623,30.6200],[1624,30.6000],[1625,30.6100],[1626,30.6100],[1627,30.6000],[1628,30.6200],[1629,30.6200],[1630,30.6400],[1631,30.6400],[1632,30.6500],[1633,30.6400],[1634,30.6300],[1635,30.6300],[1636,30.6400],[1637,30.6300],[1638,30.6400],[1639,30.6500],[1640,30.6400],[1641,30.6600],[1642,30.6600],[1643,30.6400],[1644,30.6300],[1645,30.6100],[1646,30.6000],[1647,30.6100],[1648,30.6100],[1649,30.6000],[1650,30.5900],[1651,30.5800],[1652,30.5300],[1653,30.5100],[1654,30.5000],[1655,30.5100],[1656,30.5300],[1657,30.5200],[1658,30.5100],[1659,30.5200],[1660,30.5100],[1661,30.5100],[1662,30.5100],[1663,30.5000],[1664,30.5100],[1665,30.5200],[1666,30.5100],[1667,30.5000],[1668,30.5000],[1669,30.5200],[1670,30.5200],[1671,30.5200],[1672,30.6100],[1673,30.6000],[1674,30.6000],[1675,30.6800],[1676,30.6800],[1677,30.6700],[1678,30.6700],[1679,30.6700],[1680,30.7200],[1681,30.7100],[1682,30.7200],[1683,30.7200],[1684,30.7600],[1685,30.7600],[1686,30.7700],[1687,30.7700],[1688,30.7600],[1689,30.7400],[1690,30.7300],[1691,30.7300],[1692,30.7100],[1693,30.7500],[1694,30.7500],[1695,30.7400],[1696,30.7500],[1697,30.7600],[1698,30.7400],[1699,30.7300],[1700,30.7300],[1701,30.7800],[1702,30.7500],[1703,30.7300],[1704,30.7600],[1705,30.7500],[1706,30.7400],[1707,30.7100],[1708,30.7200],[1709,30.7200],[1710,30.6700],[1711,30.6500],[1712,30.6700],[1713,30.7200],[1714,30.7400],[1715,30.7800],[1716,30.7700],[1717,30.7700],[1718,30.7800],[1719,30.7800],[1720,30.7900],[1721,30.7900],[1722,30.7800],[1723,30.8000],[1724,30.7800],[1725,30.7800],[1726,30.7800],[1727,30.7800],[1728,30.7200],[1729,30.7300],[1730,30.7100],[1731,30.7300],[1732,30.7300],[1733,30.7500],[1734,30.6400],[1735,30.6400],[1736,30.6200],[1737,30.6500],[1738,30.6500],[1739,30.6400],[1740,30.6400],[1741,30.6500],[1742,30.6100],[1743,30.6100],[1744,30.5900],[1745,30.5500],[1746,30.5300],[1747,30.5200],[1748,30.5000],[1749,30.4900],[1750,30.4800],[1751,30.4800],[1752,30.5000],[1753,30.5100],[1754,30.5200],[1755,30.5200],[1756,30.5000],[1757,30.4900],[1758,30.4900],[1759,30.5000],[1760,30.5000],[1761,30.5000],[1762,30.5100],[1763,30.4900],[1764,30.5400],[1765,30.5800],[1766,30.5900],[1767,30.5700],[1768,30.5800],[1769,30.5600],[1770,30.5600],[1771,30.5400],[1772,30.5700],[1773,30.5400],[1774,30.5500],[1775,30.5200],[1776,30.5100],[1777,30.5100],[1778,30.5100],[1779,30.5100],[1780,30.5200],[1781,30.5000],[1782,30.5100],[1783,30.5100],[1784,30.5200],[1785,30.5000],[1786,30.4700],[1787,30.4600],[1788,30.4600],[1789,30.3800],[1790,30.3500],[1791,30.3800],[1792,30.3500],[1793,30.2500],[1794,30.2500],[1795,30.1700],[1796,30.2000],[1797,30.1700],[1798,30.1600],[1799,30.1200],[1800,30.1500],[1801,30.1100],[1802,30.0900],[1803,30.1400],[1804,30.1600],[1805,30.1200],[1806,30.1900],[1807,30.1700],[1808,30.2200],[1809,30.2100],[1810,30.1700],[1811,30.1900],[1812,30.1900],[1813,30.2000],[1814,30.2200],[1815,30.2300],[1816,30.2000],[1817,30.1900],[1818,30.2000],[1819,30.1600],[1820,30.1300],[1821,30.0900],[1822,30.1000],[1823,30.1200],[1824,30.0700],[1825,30.0700],[1826,30.0600],[1827,30.0700],[1828,30.0500],[1829,30.0500],[1830,30.0700],[1831,30.0700],[1832,30.0700],[1833,30.0600],[1834,30.0400],[1835,30.0200],[1836,29.9800],[1837,29.9600],[1838,29.9500],[1839,30.0000],[1840,30.0100],[1841,29.9900],[1842,30.0000],[1843,30.0000],[1844,29.9900],[1845,29.9800],[1846,29.9800],[1847,29.9800],[1848,29.9800],[1849,29.9900],[1850,30.0100],[1851,30.0200],[1852,30.0400],[1853,30.0500],[1854,30.0900],[1855,30.1000],[1856,30.1000],[1857,30.1100],[1858,30.1000],[1859,30.1000],[1860,30.1100],[1861,30.1100],[1862,30.0900],[1863,30.0900],[1864,30.1200],[1865,30.1100],[1866,30.1300],[1867,30.1600],[1868,30.1100],[1869,30.1100],[1870,30.0700],[1871,30.0700],[1872,30.1000],[1873,30.0700],[1874,30.1000],[1875,30.1100],[1876,30.1300],[1877,30.1200],[1878,30.0700],[1879,30.0800],[1880,30.0200],[1881,30.0400],[1882,30.0300],[1883,30.0000],[1884,30.0300],[1885,30.0400],[1886,30.0900],[1887,30.0500],[1888,30.0600],[1889,30.0500],[1890,30.0900],[1891,30.0900],[1892,30.0800],[1893,30.0900],[1894,30.0900],[1895,30.1000],[1896,30.0800],[1897,30.1200],[1898,30.0900],[1899,30.0800],[1900,30.0900],[1901,30.0600],[1902,29.8600],[1903,29.9700],[1904,30.0700],[1905,30.0000],[1906,29.9700],[1907,30.1100],[1908,30.1200],[1909,30.1700],[1910,30.3500],[1911,30.3600],[1912,30.3800],[1913,30.2600],[1914,30.3200],[1915,30.2900],[1916,30.3000],[1917,30.3300],[1918,30.2400],[1919,30.2800],[1920,30.2200],[1921,30.1900],[1922,30.1900],[1923,30.1200],[1924,30.1000],[1925,30.1400],[1926,30.1400],[1927,30.1600],[1928,30.1500],[1929,30.1300],[1930,30.1200],[1931,30.1300],[1932,30.1000],[1933,30.1300],[1934,30.1600],[1935,30.1600],[1936,30.1500],[1937,30.1400],[1938,30.1100],[1939,30.1200],[1940,30.1600],[1941,30.1900],[1942,30.1900],[1943,30.2000],[1944,30.2200],[1945,30.2200],[1946,30.2000],[1947,30.2100],[1948,30.2000],[1949,30.1300],[1950,30.0800],[1951,30.1000],[1952,30.1100],[1953,30.1100],[1954,30.1000],[1955,30.0900],[1956,30.0800],[1957,30.0900],[1958,30.1200],[1959,30.0600],[1960,30.0300],[1961,30.0500],[1962,30.0200],[1963,29.9900],[1964,30.0300],[1965,30.0500],[1966,30.0100],[1967,29.9900],[1968,30.0300],[1969,30.0400],[1970,30.0300],[1971,30.0200],[1972,30.0100],[1973,30.0100],[1974,29.9700],[1975,29.9400],[1976,30.0000],[1977,29.9900],[1978,30.0000],[1979,30.0000],[1980,29.9500],[1981,29.9500],[1982,29.9200],[1983,29.9300],[1984,29.8900],[1985,29.8500],[1986,29.8500],[1987,29.7900],[1988,29.7400],[1989,29.7500],[1990,29.7000],[1991,29.6300],[1992,29.6400],[1993,29.6100],[1994,29.5800],[1995,29.6000],[1996,29.5800],[1997,29.5600],[1998,29.6100],[1999,29.5800],[2000,29.6200],[2001,29.6100],[2002,29.6200],[2003,29.5900],[2004,29.6100],[2005,29.6500],[2006,29.6200],[2007,29.6200],[2008,29.6300],[2009,29.6100],[2010,29.5300],[2011,29.5600],[2012,29.6500],[2013,29.6400],[2014,29.6400],[2015,29.5700],[2016,29.5300],[2017,29.4800],[2018,29.4200],[2019,29.4300],[2020,29.4000],[2021,29.4100],[2022,29.4100],[2023,29.4100],[2024,29.4200],[2025,29.4400],[2026,29.4400],[2027,29.4200],[2028,29.4400],[2029,29.4300],[2030,29.3500],[2031,29.3800],[2032,29.4100],[2033,29.4400],[2034,29.4400],[2035,29.4000],[2036,29.3900],[2037,29.3700],[2038,29.3900],[2039,29.4300],[2040,29.4300],[2041,29.4000],[2042,29.3800],[2043,29.3700],[2044,29.3600],[2045,29.3600],[2046,29.4300],[2047,29.3400],[2048,29.3700],[2049,29.4300],[2050,29.4800],[2051,29.4500],[2052,29.5100],[2053,29.5300],[2054,29.5100],[2055,29.5600],[2056,29.5800],[2057,29.5900],[2058,29.5600],[2059,29.5500],[2060,29.5600],[2061,29.5600],[2062,29.5400],[2063,29.5500],[2064,29.5700],[2065,29.5500],[2066,29.5500],[2067,29.5200],[2068,29.5400],[2069,29.5200],[2070,29.5100],[2071,29.5000],[2072,29.4700],[2073,29.4500],[2074,29.4000],[2075,29.3700],[2076,29.3400],[2077,29.3300],[2078,29.3300],[2079,29.3200],[2080,29.2700],[2081,29.1800],[2082,29.1700],[2083,29.1800],[2084,29.1400],[2085,29.2100],[2086,29.2000],[2087,29.2000],[2088,29.1700],[2089,29.1600],[2090,29.2000],[2091,29.1500],[2092,29.1600],[2093,29.1300],[2094,29.1500],[2095,29.1500],[2096,29.1500],[2097,29.1400],[2098,29.1400],[2099,29.0800],[2100,29.1000],[2101,29.0500],[2102,28.9700],[2103,28.9200],[2104,28.9600],[2105,28.9500],[2106,28.9300],[2107,28.9300],[2108,28.9600],[2109,28.9200],[2110,28.9000],[2111,28.9000],[2112,28.8500],[2113,28.8600],[2114,28.8100],[2115,28.7800],[2116,28.7800],[2117,28.7800],[2118,28.8400],[2119,28.8300],[2120,28.8500],[2121,28.8400],[2122,28.8300],[2123,28.8500],[2124,28.8400],[2125,28.8300],[2126,28.8400],[2127,28.8400],[2128,28.7900],[2129,28.7800],[2130,28.7900],[2131,28.7700],[2132,28.8300],[2133,28.8300],[2134,28.8400],[2135,28.8100],[2136,28.8000],[2137,28.7900],[2138,28.7600],[2139,28.7600],[2140,28.7500],[2141,28.7500],[2142,28.7600],[2143,28.7500],[2144,28.7400],[2145,28.7000],[2146,28.6800],[2147,28.6600],[2148,28.6600],[2149,28.6800],[2150,28.7100],[2151,28.7800],[2152,28.8100],[2153,28.8100],[2154,28.7900],[2155,28.8000],[2156,28.8200],[2157,28.8200],[2158,28.8200],[2159,28.8100],[2160,28.8300],[2161,28.8500],[2162,28.8800],[2163,28.8900],[2164,28.8500],[2165,28.7700],[2166,28.7800],[2167,28.7300],[2168,28.7400],[2169,28.7400],[2170,28.7500],[2171,28.7200],[2172,28.7200],[2173,28.6900],[2174,28.7000],[2175,28.6600],[2176,28.6800],[2177,28.6900],[2178,28.6900],[2179,28.7300],[2180,28.7600],[2181,28.7500],[2182,28.7200],[2183,28.7200],[2184,28.7500],[2185,28.7400],[2186,28.7400],[2187,28.7600],[2188,28.7300],[2189,28.7400],[2190,28.7400],[2191,28.7500],[2192,28.7900],[2193,28.8200],[2194,28.8500],[2195,28.8500],[2196,28.8500],[2197,28.8400],[2198,28.8600],[2199,28.8600],[2200,28.8500],[2201,28.8500],[2202,28.8600],[2203,28.8700],[2204,28.8800],[2205,28.8900],[2206,28.8500],[2207,28.8800],[2208,28.8800],[2209,28.8500],[2210,28.8500],[2211,28.8200],[2212,28.8200],[2213,28.8500],[2214,28.8300],[2215,28.8300],[2216,28.8000],[2217,28.8100],[2218,28.7900],[2219,28.7700],[2220,28.9100],[2221,28.9300],[2222,28.8800],[2223,28.9600],[2224,28.9900],[2225,29.0300],[2226,29.0300],[2227,29.0200],[2228,29.0200],[2229,29.0000],[2230,29.0600],[2231,29.0500],[2232,29.0300],[2233,28.9900],[2234,28.9300],[2235,29.0100],[2236,29.0000],[2237,29.0300],[2238,29.0500],[2239,29.0300],[2240,29.0100],[2241,29.1200],[2242,29.0600],[2243,29.0900],[2244,29.0300],[2245,28.9500],[2246,28.9400],[2247,28.9500],[2248,28.9400],[2249,28.9800],[2250,28.9500],[2251,28.9400],[2252,28.9300],[2253,28.9800],[2254,28.9800],[2255,28.9500],[2256,28.9800],[2257,28.9500],[2258,29.0200],[2259,28.9100],[2260,28.9800],[2261,29.0200],[2262,29.0400],[2263,29.0600],[2264,29.0500],[2265,29.0300],[2266,29.0300],[2267,29.0300],[2268,29.0200],[2269,29.0300],[2270,29.0400],[2271,29.0400],[2272,29.0300],[2273,29.0200],[2274,29.0200],[2275,29.0400],[2276,29.0400],[2277,29.0200],[2278,29.0100],[2279,29.0400],[2280,29.0300],[2281,29.0500],[2282,28.9900],[2283,29.0100],[2284,28.9500],[2285,28.9600],[2286,28.9000],[2287,28.9400],[2288,28.9100],[2289,28.8900],[2290,28.9000],[2291,28.9000],[2292,28.9100],[2293,28.9000],[2294,28.9400],[2295,28.9600],[2296,28.9400],[2297,28.9200],[2298,28.9300],[2299,28.9200],[2300,28.9400],[2301,28.8800],[2302,28.9200],[2303,28.9200],[2304,28.9600],[2305,28.9300],[2306,29.0100],[2307,28.9800],[2308,28.9800],[2309,29.0600],[2310,28.9700],[2311,29.0000],[2312,29.0000],[2313,29.0000],[2314,28.9800],[2315,28.9400],[2316,28.9300],[2317,28.9300],[2318,28.9400],[2319,28.9000],[2320,28.9300],[2321,28.9400],[2322,28.9500],[2323,28.9500],[2324,28.9400],[2325,28.9700],[2326,28.9700],[2327,28.9500],[2328,28.9500],[2329,28.9800],[2330,28.9900],[2331,28.9800],[2332,29.0200],[2333,29.0200],[2334,29.0300],[2335,29.0300],[2336,29.0400],[2337,29.0400],[2338,29.0200],[2339,28.9800],[2340,28.9200],[2341,28.9000],[2342,28.9100],[2343,28.9000],[2344,28.8800],[2345,28.8700],[2346,28.8600],[2347,28.8700],[2348,28.8900],[2349,28.8900],[2350,28.9200],[2351,28.9200],[2352,28.9400],[2353,28.9200],[2354,28.9000],[2355,28.9000],[2356,28.9000],[2357,28.9100],[2358,28.9500],[2359,28.9800],[2360,28.9800],[2361,29.0000],[2362,28.9900],[2363,29.0400],[2364,29.0800],[2365,29.1100],[2366,29.1200],[2367,29.1300],[2368,29.1500],[2369,29.1300],[2370,29.1100],[2371,29.1000],[2372,29.0700],[2373,29.0600],[2374,29.0700],[2375,29.0900],[2376,29.0800],[2377,29.0900],[2378,29.1000],[2379,29.0800],[2380,29.0900],[2381,29.1100],[2382,29.1200],[2383,29.1300],[2384,29.1600],[2385,29.1700],[2386,29.1800],[2387,29.1700],[2388,29.1800],[2389,29.2000],[2390,29.2000],[2391,29.2200],[2392,29.2900]];
var volumeData = [[,79877],[1,88147],[2,95712],[3,101996],[4,105969],[5,109573],[6,121143],[7,125012],[8,133314],[9,139352],[10,143148],[11,151481],[12,158674],[13,173011],[14,185732],[15,203122],[16,211713],[17,214439],[18,217928],[19,225030],[20,228639],[21,236955],[22,239400],[23,240582],[24,244090],[25,245316],[26,249104],[27,252642],[28,259566],[29,261010],[30,282624],[31,285025],[32,289965],[33,294034],[34,297052],[35,298822],[36,300941],[37,301318],[38,303549],[39,308027],[40,311753],[41,313024],[42,317654],[43,319510],[44,321534],[45,322529],[46,323534],[47,326190],[48,326675],[49,329717],[50,330661],[51,331668],[52,334159],[53,335578],[54,336295],[55,337925],[56,339978],[57,342109],[58,342569],[59,346029],[60,349203],[61,350463],[62,351624],[63,354759],[64,356023],[65,358300],[66,369977],[67,370817],[68,371688],[69,402433],[70,405740],[71,407526],[72,408403],[73,413983],[74,414648],[75,419749],[76,420142],[77,421761],[78,424895],[79,425137],[80,425913],[81,426101],[82,426665],[83,426701],[84,427759],[85,435349],[86,435795],[87,436121],[88,451415],[89,453301],[90,457907],[91,464327],[92,465548],[93,471248],[94,472066],[95,473077],[96,483563],[97,485927],[98,487273],[99,488724],[100,490044],[101,490676],[102,492360],[103,492953],[104,493260],[105,493779],[106,497256],[107,498021],[108,499621],[109,502259],[110,502732],[111,504433],[112,505218],[113,505569],[114,505769],[115,507515],[116,508612],[117,509843],[118,514332],[119,515920],[120,517015],[121,517391],[122,518421],[123,519835],[124,520762],[125,522623],[126,523569],[127,523685],[128,524792],[129,527574],[130,528401],[131,531706],[132,532965],[133,535570],[134,537086],[135,538539],[136,539273],[137,539740],[138,541805],[139,544221],[140,554289],[141,556094],[142,556548],[143,557626],[144,558566],[145,559749],[146,562126],[147,563396],[148,563929],[149,564298],[150,566039],[151,567153],[152,568625],[153,568964],[154,578762],[155,579059],[156,581262],[157,581282],[158,585042],[159,585996],[160,586594],[161,587834],[162,591944],[163,594227],[164,596085],[165,597617],[166,599159],[167,599321],[168,600686],[169,605701],[170,606434],[171,610020],[172,610024],[173,610175],[174,610495],[175,612259],[176,616766],[177,617968],[178,622848],[179,628371],[180,633039],[181,635900],[182,637421],[183,641150],[184,642483],[185,642713],[186,644702],[187,645638],[188,645763],[189,649491],[190,649857],[191,656037],[192,657484],[193,659795],[194,660501],[195,668921],[196,669914],[197,672490],[198,679716],[199,680335],[200,681899],[201,683628],[202,686335],[203,689824],[204,690836],[205,696170],[206,696640],[207,698937],[208,699462],[209,701469],[210,704959],[211,705107],[212,707999],[213,712542],[214,714881],[215,724959],[216,728875],[217,733127],[218,733162],[219,734798],[220,735496],[221,737491],[222,741279],[223,747698],[224,750375],[225,751286],[226,752998],[227,753334],[228,757688],[229,759921],[230,762428],[231,762928],[232,767659],[233,768835],[234,770242],[235,770603],[236,770808],[237,771921],[238,773458],[239,773987],[240,774104],[241,776749],[242,777487],[243,780968],[244,785806],[245,788243],[246,791759],[247,794225],[248,798584],[249,800907],[250,802663],[251,803199],[252,803718],[253,806038],[254,806142],[255,809427],[256,809763],[257,810086],[258,811243],[259,812158],[260,818131],[261,819180],[262,819694],[263,822991],[264,823597],[265,823634],[266,825165],[267,828829],[268,829717],[269,830635],[270,840712],[271,840950],[272,842879],[273,843793],[274,844437],[275,845413],[276,845894],[277,850098],[278,851780],[279,853252],[280,853510],[281,854771],[282,855011],[283,855465],[284,856281],[285,857832],[286,859295],[287,860893],[288,861166],[289,861570],[290,864401],[291,865656],[292,868858],[293,869160],[294,869297],[295,871163],[296,873874],[297,879741],[298,881145],[299,881153],[300,883105],[301,885180],[302,886529],[303,889180],[304,890261],[305,895160],[306,897656],[307,897999],[308,898149],[309,899797],[310,901054],[311,903170],[312,903455],[313,905398],[314,905769],[315,907396],[316,909583],[317,909769],[318,910119],[319,912053],[320,914101],[321,916149],[322,918086],[323,919783],[324,925778],[325,926264],[326,927656],[327,929638],[328,930260],[329,930834],[330,931802],[331,932027],[332,933101],[333,938357],[334,939442],[335,940003],[336,942063],[337,942387],[338,943019],[339,943817],[340,944764],[341,945975],[342,946685],[343,948521],[344,948711],[345,948808],[346,949108],[347,951753],[348,952703],[349,953016],[350,955832],[351,956853],[352,956923],[353,957862],[354,958430],[355,958716],[356,960116],[357,963031],[358,963285],[359,964375],[360,965033],[361,966230],[362,966525],[363,967086],[364,969584],[365,970393],[366,971413],[367,971713],[368,972509],[369,972790],[370,972914],[371,975847],[372,978115],[373,979118],[374,980274],[375,983479],[376,986194],[377,988935],[378,991472],[379,992200],[380,1000024],[381,1003309],[382,1007498],[383,1009889],[384,1010283],[385,1012283],[386,1016450],[387,1016750],[388,1019082],[389,1019640],[390,1022622],[391,1022957],[392,1023949],[393,1024199],[394,1026864],[395,1029094],[396,1029202],[397,1030251],[398,1030824],[399,1033333],[400,1034156],[401,1035322],[402,1037674],[403,1038396],[404,1041064],[405,1046579],[406,1047608],[407,1052910],[408,1053864],[409,1055039],[410,1057504],[411,1060686],[412,1063351],[413,1065208],[414,1068742],[415,1070681],[416,1072104],[417,1076272],[418,1076322],[419,1079287],[420,1082287],[421,1082632],[422,1085290],[423,1089131],[424,1091354],[425,1093022],[426,1093812],[427,1096976],[428,1101129],[429,1103371],[430,1103926],[431,1107802],[432,1109522],[433,1112082],[434,1117444],[435,1118609],[436,1119963],[437,1124987],[438,1125624],[439,1127684],[440,1128885],[441,1129463],[442,1130066],[443,1133773],[444,1135785],[445,1136785],[446,1139532],[447,1140302],[448,1140966],[449,1141868],[450,1143174],[451,1147446],[452,1147546],[453,1152066],[454,1153556],[455,1153801],[456,1156909],[457,1160769],[458,1161821],[459,1163187],[460,1163342],[461,1167030],[462,1169531],[463,1172851],[464,1175967],[465,1180372],[466,1185021],[467,1195017],[468,1197876],[469,1199573],[470,1204916],[471,1206197],[472,1209737],[473,1209912],[474,1211981],[475,1216619],[476,1219336],[477,1223268],[478,1229538],[479,1231808],[480,1239440],[481,1240910],[482,1244031],[483,1244718],[484,1256228],[485,1261047],[486,1261524],[487,1265160],[488,1270876],[489,1276092],[490,1278121],[491,1286534],[492,34425],[493,40865],[494,41166],[495,46187],[496,46367],[497,51061],[498,52271],[499,54899],[500,56533],[501,59171],[502,62593],[503,63691],[504,68203],[505,72091],[506,76379],[507,80225],[508,84177],[509,89355],[510,97168],[511,101907],[512,104735],[513,105593],[514,107856],[515,109232],[516,113105],[517,113737],[518,117973],[519,149654],[520,151623],[521,151679],[522,153860],[523,155225],[524,158653],[525,159522],[526,162766],[527,172887],[528,177075],[529,179736],[530,188132],[531,189512],[532,191162],[533,192521],[534,197829],[535,208297],[536,235383],[537,242786],[538,246550],[539,251905],[540,253078],[541,256938],[542,259183],[543,260186],[544,261370],[545,265283],[546,267913],[547,272986],[548,276008],[549,278252],[550,279997],[551,296778],[552,305614],[553,308340],[554,316385],[555,322048],[556,329071],[557,345286],[558,349271],[559,352344],[560,355649],[561,362384],[562,393421],[563,407902],[564,415975],[565,430697],[566,435676],[567,442918],[568,447245],[569,449110],[570,450957],[571,451937],[572,461709],[573,466860],[574,470729],[575,472932],[576,479618],[577,482970],[578,490670],[579,492467],[580,500425],[581,507309],[582,515115],[583,518671],[584,522487],[585,524549],[586,530027],[587,541427],[588,551744],[589,554297],[590,557030],[591,558272],[592,559685],[593,564314],[594,565944],[595,570516],[596,573562],[597,576055],[598,577864],[599,581511],[600,584042],[601,584299],[602,587607],[603,590087],[604,591341],[605,593148],[606,594852],[607,600942],[608,601970],[609,605726],[610,606257],[611,607223],[612,610056],[613,612142],[614,613586],[615,615777],[616,617299],[617,621231],[618,623648],[619,624558],[620,629515],[621,630401],[622,632533],[623,634429],[624,634885],[625,637237],[626,639232],[627,639870],[628,640761],[629,641386],[630,641906],[631,642221],[632,645384],[633,649022],[634,650467],[635,652976],[636,656581],[637,659269],[638,663604],[639,668346],[640,672256],[641,674044],[642,675432],[643,679272],[644,684317],[645,690132],[646,691726],[647,693728],[648,698883],[649,699314],[650,703057],[651,705414],[652,706644],[653,710355],[654,711003],[655,713550],[656,718488],[657,721718],[658,722546],[659,723146],[660,724274],[661,728670],[662,729868],[663,731103],[664,734093],[665,735253],[666,737335],[667,738905],[668,741379],[669,753225],[670,754901],[671,760364],[672,763577],[673,764467],[674,764639],[675,767003],[676,769638],[677,772145],[678,772904],[679,777198],[680,778725],[681,779242],[682,780399],[683,785219],[684,790544],[685,792465],[686,797991],[687,800710],[688,801907],[689,802663],[690,807605],[691,810472],[692,811848],[693,814209],[694,815887],[695,820714],[696,824027],[697,825046],[698,826441],[699,827227],[700,827846],[701,829020],[702,832298],[703,833915],[704,834564],[705,835696],[706,836574],[707,838063],[708,839715],[709,840816],[710,845343],[711,846034],[712,849149],[713,849544],[714,850081],[715,850595],[716,851995],[717,852689],[718,853131],[719,853273],[720,854445],[721,854744],[722,855352],[723,856497],[724,859610],[725,859674],[726,861387],[727,862307],[728,863403],[729,863570],[730,864292],[731,864340],[732,865348],[733,865920],[734,866336],[735,867728],[736,870878],[737,871002],[738,871740],[739,873387],[740,877877],[741,879214],[742,879588],[743,881208],[744,882306],[745,883629],[746,885280],[747,885412],[748,887790],[749,889491],[750,891661],[751,893996],[752,894247],[753,895352],[754,896431],[755,897338],[756,897464],[757,898992],[758,900068],[759,900315],[760,900972],[761,901355],[762,903301],[763,903819],[764,904644],[765,905423],[766,906457],[767,906973],[768,907915],[769,908704],[770,910698],[771,911081],[772,911566],[773,912058],[774,915969],[775,921909],[776,922855],[777,923651],[778,924870],[779,925054],[780,926093],[781,927488],[782,929916],[783,931432],[784,933025],[785,933754],[786,934385],[787,934585],[788,935390],[789,936195],[790,938465],[791,940218],[792,941520],[793,941823],[794,942044],[795,944589],[796,944830],[797,946182],[798,947120],[799,949435],[800,951708],[801,953345],[802,954283],[803,955121],[804,956965],[805,958219],[806,959323],[807,963055],[808,968202],[809,969423],[810,970205],[811,970580],[812,973791],[813,976706],[814,977602],[815,981803],[816,982514],[817,983244],[818,984926],[819,985077],[820,986531],[821,990658],[822,994878],[823,995530],[824,997375],[825,997882],[826,999515],[827,1002710],[828,1003545],[829,1005067],[830,1006642],[831,1009236],[832,1016791],[833,1018284],[834,1023388],[835,1027009],[836,1027422],[837,1027907],[838,1029797],[839,1032004],[840,1032877],[841,1033377],[842,1036316],[843,1036702],[844,1037556],[845,1041669],[846,1043235],[847,1043894],[848,1044339],[849,1045441],[850,1046489],[851,1047030],[852,1048718],[853,1050702],[854,1054900],[855,1064317],[856,1064675],[857,1067554],[858,1070206],[859,1079198],[860,1094453],[861,1096671],[862,1105481],[863,1112879],[864,1114785],[865,1120511],[866,1123702],[867,1126892],[868,1128092],[869,1130523],[870,1132166],[871,1133030],[872,1133059],[873,1133619],[874,1135129],[875,1136373],[876,1136869],[877,1140400],[878,1141406],[879,1143188],[880,1146941],[881,1157778],[882,1164268],[883,1168012],[884,1181375],[885,1188415],[886,1194709],[887,1196376],[888,1200786],[889,1205976],[890,1212710],[891,1228373],[892,1238097],[893,1252119],[894,1260541],[895,1262260],[896,1264205],[897,1265932],[898,1277097],[899,1286717],[900,1290067],[901,1304833],[902,1307239],[903,1308889],[904,1314977],[905,1342014],[906,1343158],[907,1345832],[908,1347784],[909,1349626],[910,1351853],[911,1352918],[912,1356584],[913,1361026],[914,1368029],[915,1368893],[916,1371407],[917,1379568],[918,1384523],[919,1393385],[920,1394837],[921,1395484],[922,1396975],[923,1398017],[924,1399035],[925,1400208],[926,1401808],[927,1402877],[928,1403836],[929,1405115],[930,1408348],[931,1413688],[932,1416439],[933,1421424],[934,1424269],[935,1425459],[936,1425613],[937,1428187],[938,1432056],[939,1436681],[940,1441934],[941,1445504],[942,1445852],[943,1448569],[944,1449427],[945,1450942],[946,1451157],[947,1451436],[948,1454980],[949,1456349],[950,1459575],[951,1461903],[952,1462332],[953,1463679],[954,1465022],[955,1466254],[956,1466852],[957,1474538],[958,1475438],[959,1479962],[960,1481750],[961,1482310],[962,1484402],[963,1487016],[964,1488326],[965,1491559],[966,1497582],[967,1498928],[968,1503484],[969,1504359],[970,1507638],[971,1508385],[972,1513538],[973,1520891],[974,1521515],[975,1523129],[976,1526745],[977,1527695],[978,1531275],[979,1533556],[980,1534676],[981,1542947],[982,1543949],[983,1547997],[984,1558222],[985,1561355],[986,1565980],[987,1570709],[988,1572937],[989,1576864],[990,1593500],[991,1601510],[992,1602710],[993,1605137],[994,1606548],[995,1608772],[996,1612378],[997,1618467],[998,1631450],[999,2412621],[1000,2810072],[1001,72712],[1002,75499],[1003,82270],[1004,85376],[1005,88808],[1006,91877],[1007,99498],[1008,110704],[1009,117251],[1010,120871],[1011,127453],[1012,131435],[1013,134139],[1014,136587],[1015,141325],[1016,148386],[1017,151266],[1018,151975],[1019,153629],[1020,154906],[1021,158220],[1022,160707],[1023,162756],[1024,164656],[1025,166491],[1026,168042],[1027,168301],[1028,168645],[1029,174680],[1030,176893],[1031,177944],[1032,195323],[1033,196060],[1034,200386],[1035,206542],[1036,209114],[1037,209235],[1038,211162],[1039,218256],[1040,221281],[1041,227569],[1042,229051],[1043,233622],[1044,234650],[1045,238699],[1046,242221],[1047,245432],[1048,247977],[1049,248361],[1050,249986],[1051,250792],[1052,251174],[1053,251874],[1054,257212],[1055,258671],[1056,259016],[1057,259407],[1058,260520],[1059,261089],[1060,262214],[1061,263465],[1062,264868],[1063,267730],[1064,269682],[1065,273499],[1066,273652],[1067,274846],[1068,275713],[1069,278909],[1070,279729],[1071,280380],[1072,280672],[1073,282068],[1074,287144],[1075,287563],[1076,289043],[1077,289584],[1078,290982],[1079,291280],[1080,292119],[1081,293931],[1082,293969],[1083,294245],[1084,294446],[1085,296620],[1086,298257],[1087,299587],[1088,304678],[1089,305006],[1090,306037],[1091,307026],[1092,307870],[1093,309175],[1094,312973],[1095,317761],[1096,318081],[1097,319599],[1098,320148],[1099,321065],[1100,323097],[1101,325163],[1102,325990],[1103,328718],[1104,338007],[1105,338214],[1106,339925],[1107,341697],[1108,341801],[1109,343080],[1110,345022],[1111,345674],[1112,346062],[1113,347412],[1114,348235],[1115,352248],[1116,354705],[1117,355629],[1118,369826],[1119,384666],[1120,385526],[1121,386922],[1122,390850],[1123,391857],[1124,392504],[1125,393062],[1126,401402],[1127,402391],[1128,404369],[1129,404991],[1130,405688],[1131,408237],[1132,408704],[1133,410561],[1134,411811],[1135,412237],[1136,412582],[1137,417150],[1138,418736],[1139,419202],[1140,419362],[1141,430638],[1142,437179],[1143,437481],[1144,438854],[1145,440157],[1146,441738],[1147,441974],[1148,442974],[1149,443203],[1150,443536],[1151,446242],[1152,446684],[1153,447464],[1154,447729],[1155,447889],[1156,448170],[1157,448492],[1158,449192],[1159,452687],[1160,453136],[1161,453296],[1162,453506],[1163,455676],[1164,456755],[1165,457028],[1166,457450],[1167,459436],[1168,461843],[1169,462392],[1170,462703],[1171,462783],[1172,465356],[1173,465706],[1174,468684],[1175,471345],[1176,473224],[1177,473232],[1178,475836],[1179,475955],[1180,476650],[1181,477091],[1182,477171],[1183,477501],[1184,478012],[1185,478455],[1186,478716],[1187,479304],[1188,480128],[1189,480453],[1190,480656],[1191,480955],[1192,481298],[1193,481631],[1194,482462],[1195,483350],[1196,483450],[1197,483671],[1198,484926],[1199,485324],[1200,487544],[1201,487940],[1202,488945],[1203,491741],[1204,493316],[1205,494376],[1206,496776],[1207,497068],[1208,497357],[1209,498908],[1210,499753],[1211,500122],[1212,501303],[1213,502663],[1214,504318],[1215,504592],[1216,506855],[1217,507833],[1218,508183],[1219,508833],[1220,509539],[1221,509977],[1222,511031],[1223,511537],[1224,513944],[1225,514781],[1226,515202],[1227,515815],[1228,516287],[1229,516802],[1230,517166],[1231,517418],[1232,517436],[1233,517636],[1234,517659],[1235,518650],[1236,518880],[1237,519630],[1238,520614],[1239,521128],[1240,521156],[1241,521793],[1242,527671],[1243,530180],[1244,531379],[1245,532307],[1246,532636],[1247,533604],[1248,535546],[1249,536324],[1250,536424],[1251,536437],[1252,538228],[1253,538408],[1254,538559],[1255,538763],[1256,539018],[1257,539229],[1258,539442],[1259,539642],[1260,540834],[1261,541186],[1262,541498],[1263,541946],[1264,542446],[1265,542707],[1266,542994],[1267,545043],[1268,545613],[1269,545839],[1270,546507],[1271,549647],[1272,551237],[1273,551954],[1274,552112],[1275,552767],[1276,554275],[1277,555253],[1278,555580],[1279,558635],[1280,559238],[1281,559747],[1282,560798],[1283,560994],[1284,561654],[1285,562076],[1286,562575],[1287,562853],[1288,563089],[1289,563578],[1290,563739],[1291,564248],[1292,564405],[1293,564538],[1294,565928],[1295,566267],[1296,567984],[1297,569636],[1298,569964],[1299,570404],[1300,571004],[1301,571291],[1302,572259],[1303,573219],[1304,573309],[1305,573659],[1306,573676],[1307,573757],[1308,574562],[1309,574751],[1310,575376],[1311,575577],[1312,575954],[1313,576332],[1314,577585],[1315,577620],[1316,577938],[1317,578991],[1318,579776],[1319,579894],[1320,580893],[1321,581043],[1322,584259],[1323,584682],[1324,584859],[1325,585330],[1326,585545],[1327,586703],[1328,587219],[1329,589014],[1330,589324],[1331,589459],[1332,590764],[1333,590918],[1334,591211],[1335,592089],[1336,593096],[1337,593237],[1338,595070],[1339,598996],[1340,599364],[1341,600541],[1342,605812],[1343,606175],[1344,607225],[1345,607877],[1346,607881],[1347,613311],[1348,614741],[1349,615230],[1350,617351],[1351,617843],[1352,623833],[1353,624591],[1354,625904],[1355,626204],[1356,628397],[1357,629078],[1358,632268],[1359,633403],[1360,640266],[1361,643125],[1362,645056],[1363,646370],[1364,646959],[1365,647048],[1366,648274],[1367,649778],[1368,650125],[1369,651502],[1370,653284],[1371,654637],[1372,656591],[1373,657186],[1374,661578],[1375,669523],[1376,671497],[1377,686074],[1378,693263],[1379,695902],[1380,697789],[1381,698694],[1382,699956],[1383,701701],[1384,703973],[1385,705220],[1386,706630],[1387,707357],[1388,708593],[1389,710151],[1390,712468],[1391,717717],[1392,718240],[1393,718965],[1394,720947],[1395,722444],[1396,723608],[1397,725547],[1398,725847],[1399,727502],[1400,728431],[1401,728874],[1402,736509],[1403,738258],[1404,739322],[1405,740348],[1406,740861],[1407,742741],[1408,745954],[1409,746285],[1410,748714],[1411,749349],[1412,750261],[1413,755163],[1414,758048],[1415,758584],[1416,760931],[1417,762703],[1418,763274],[1419,763635],[1420,764370],[1421,764824],[1422,767338],[1423,768845],[1424,769428],[1425,769903],[1426,770289],[1427,771110],[1428,771331],[1429,773016],[1430,774356],[1431,775101],[1432,776325],[1433,777027],[1434,777325],[1435,778348],[1436,779998],[1437,785186],[1438,787690],[1439,789186],[1440,815375],[1441,818523],[1442,820164],[1443,821089],[1444,828455],[1445,831003],[1446,831848],[1447,834049],[1448,838616],[1449,844040],[1450,847367],[1451,849620],[1452,850948],[1453,852245],[1454,853552],[1455,857958],[1456,858783],[1457,860545],[1458,862558],[1459,864805],[1460,866536],[1461,870245],[1462,871588],[1463,879311],[1464,882735],[1465,885785],[1466,1721265],[1467,22033],[1468,25603],[1469,26567],[1470,28174],[1471,39126],[1472,41685],[1473,45247],[1474,46783],[1475,48116],[1476,50331],[1477,51238],[1478,51536],[1479,56579],[1480,57182],[1481,57747],[1482,59574],[1483,61864],[1484,64107],[1485,65636],[1486,65852],[1487,67538],[1488,68024],[1489,70533],[1490,74174],[1491,75934],[1492,76410],[1493,76815],[1494,79611],[1495,80132],[1496,82185],[1497,82294],[1498,85233],[1499,86393],[1500,86757],[1501,89016],[1502,89615],[1503,90515],[1504,92578],[1505,92775],[1506,93385],[1507,94707],[1508,95111],[1509,96120],[1510,97877],[1511,97887],[1512,98791],[1513,99868],[1514,101271],[1515,102549],[1516,103261],[1517,103724],[1518,104061],[1519,104468],[1520,104520],[1521,105249],[1522,109333],[1523,110127],[1524,110232],[1525,112614],[1526,113407],[1527,114386],[1528,116324],[1529,119169],[1530,119216],[1531,122368],[1532,123133],[1533,125126],[1534,126242],[1535,127461],[1536,127803],[1537,128541],[1538,129842],[1539,130166],[1540,131790],[1541,133061],[1542,141645],[1543,141773],[1544,142587],[1545,142759],[1546,144073],[1547,144715],[1548,145270],[1549,145514],[1550,145634],[1551,145911],[1552,146449],[1553,149171],[1554,149981],[1555,150144],[1556,150298],[1557,151419],[1558,152247],[1559,152580],[1560,153002],[1561,153003],[1562,153447],[1563,155673],[1564,156088],[1565,156598],[1566,159807],[1567,160087],[1568,160689],[1569,160829],[1570,161830],[1571,162821],[1572,164133],[1573,164449],[1574,165770],[1575,167970],[1576,168120],[1577,168218],[1578,168646],[1579,168694],[1580,168843],[1581,169059],[1582,169714],[1583,170033],[1584,171097],[1585,171770],[1586,174159],[1587,174877],[1588,176047],[1589,176369],[1590,176841],[1591,177026],[1592,177774],[1593,179086],[1594,179490],[1595,179582],[1596,179610],[1597,180340],[1598,183917],[1599,187210],[1600,187594],[1601,187860],[1602,188041],[1603,188481],[1604,188731],[1605,188927],[1606,189248],[1607,190620],[1608,191613],[1609,192003],[1610,192319],[1611,192909],[1612,193022],[1613,193351],[1614,193401],[1615,193618],[1616,193886],[1617,193919],[1618,194443],[1619,194579],[1620,195687],[1621,195957],[1622,196136],[1623,196633],[1624,196880],[1625,197562],[1626,200041],[1627,206153],[1628,206689],[1629,209089],[1630,209714],[1631,209733],[1632,212397],[1633,212910],[1634,212951],[1635,213066],[1636,213783],[1637,214091],[1638,214755],[1639,214981],[1640,215239],[1641,215875],[1642,216747],[1643,217611],[1644,217806],[1645,217927],[1646,218222],[1647,218322],[1648,218447],[1649,218566],[1650,218854],[1651,219346],[1652,224726],[1653,225176],[1654,227177],[1655,229648],[1656,229753],[1657,229871],[1658,230887],[1659,231468],[1660,231746],[1661,231953],[1662,232085],[1663,232501],[1664,232755],[1665,232936],[1666,233339],[1667,233460],[1668,233683],[1669,234657],[1670,235312],[1671,236663],[1672,254748],[1673,255449],[1674,255761],[1675,280785],[1676,281748],[1677,281783],[1678,283553],[1679,283728],[1680,285379],[1681,285849],[1682,286158],[1683,287442],[1684,290124],[1685,291651],[1686,292012],[1687,293503],[1688,293680],[1689,296063],[1690,296678],[1691,297026],[1692,297172],[1693,323246],[1694,324166],[1695,324464],[1696,324626],[1697,324661],[1698,325736],[1699,327047],[1700,327547],[1701,330229],[1702,331720],[1703,331902],[1704,332646],[1705,333003],[1706,333571],[1707,334105],[1708,334303],[1709,334453],[1710,335176],[1711,335839],[1712,336964],[1713,341664],[1714,341962],[1715,342151],[1716,344170],[1717,344520],[1718,344868],[1719,344968],[1720,345169],[1721,345440],[1722,345468],[1723,348073],[1724,348723],[1725,349185],[1726,349271],[1727,349887],[1728,358631],[1729,359411],[1730,359532],[1731,360421],[1732,360424],[1733,361365],[1734,363171],[1735,364373],[1736,365802],[1737,366863],[1738,367245],[1739,367488],[1740,368057],[1741,368161],[1742,368554],[1743,368726],[1744,370107],[1745,370749],[1746,370914],[1747,371222],[1748,371691],[1749,371857],[1750,372115],[1751,374819],[1752,375085],[1753,375153],[1754,375657],[1755,375881],[1756,376163],[1757,376168],[1758,376649],[1759,377035],[1760,379473],[1761,379694],[1762,379780],[1763,380140],[1764,396853],[1765,410311],[1766,410758],[1767,411011],[1768,424537],[1769,425714],[1770,426396],[1771,427057],[1772,442118],[1773,444564],[1774,445842],[1775,446512],[1776,446584],[1777,447115],[1778,447314],[1779,447636],[1780,448585],[1781,449999],[1782,450524],[1783,455109],[1784,455915],[1785,457927],[1786,459974],[1787,460442],[1788,460826],[1789,462603],[1790,463532],[1791,464734],[1792,467954],[1793,469991],[1794,474339],[1795,475724],[1796,476042],[1797,477204],[1798,484097],[1799,500526],[1800,534029],[1801,537615],[1802,541229],[1803,542158],[1804,542630],[1805,544189],[1806,578894],[1807,584344],[1808,588118],[1809,592492],[1810,595224],[1811,597049],[1812,598086],[1813,603005],[1814,603972],[1815,606696],[1816,608729],[1817,611170],[1818,612215],[1819,613231],[1820,613704],[1821,619284],[1822,624192],[1823,625612],[1824,626660],[1825,627390],[1826,628000],[1827,629661],[1828,631643],[1829,631737],[1830,637814],[1831,638202],[1832,638290],[1833,639953],[1834,639956],[1835,662884],[1836,670583],[1837,690180],[1838,690297],[1839,730497],[1840,734628],[1841,735933],[1842,736429],[1843,738373],[1844,740655],[1845,741343],[1846,745541],[1847,746425],[1848,747497],[1849,749772],[1850,752445],[1851,752932],[1852,753456],[1853,753606],[1854,755690],[1855,757374],[1856,759000],[1857,762697],[1858,763532],[1859,764170],[1860,764315],[1861,765620],[1862,766266],[1863,769294],[1864,773830],[1865,774481],[1866,775388],[1867,776522],[1868,777805],[1869,782279],[1870,782499],[1871,784537],[1872,786154],[1873,787564],[1874,791440],[1875,792228],[1876,794622],[1877,839639],[1878,852662],[1879,853997],[1880,855239],[1881,857627],[1882,859432],[1883,861999],[1884,864897],[1885,865907],[1886,867669],[1887,869125],[1888,873297],[1889,874288],[1890,880236],[1891,882465],[1892,883634],[1893,884468],[1894,886138],[1895,888346],[1896,890686],[1897,895673],[1898,898968],[1899,900879],[1900,904220],[1901,907889],[1902,1717844],[1903,18039],[1904,21288],[1905,22168],[1906,23071],[1907,28035],[1908,29914],[1909,34420],[1910,38311],[1911,42427],[1912,45469],[1913,52984],[1914,59524],[1915,60469],[1916,61705],[1917,66154],[1918,70965],[1919,72325],[1920,74242],[1921,79997],[1922,81017],[1923,82479],[1924,83190],[1925,84632],[1926,85016],[1927,86144],[1928,86164],[1929,86682],[1930,87283],[1931,89106],[1932,94086],[1933,94843],[1934,95482],[1935,95485],[1936,96329],[1937,96566],[1938,96976],[1939,98090],[1940,98569],[1941,98983],[1942,100231],[1943,103394],[1944,104952],[1945,105759],[1946,106170],[1947,106598],[1948,106764],[1949,109576],[1950,110762],[1951,111967],[1952,119544],[1953,119838],[1954,121369],[1955,122911],[1956,123458],[1957,124692],[1958,125795],[1959,127628],[1960,128907],[1961,129274],[1962,129848],[1963,133659],[1964,135063],[1965,136393],[1966,136518],[1967,137113],[1968,137646],[1969,138168],[1970,138337],[1971,138787],[1972,138997],[1973,139153],[1974,140539],[1975,141204],[1976,145004],[1977,145249],[1978,146893],[1979,147444],[1980,156462],[1981,158640],[1982,159421],[1983,160821],[1984,162872],[1985,169399],[1986,170707],[1987,196329],[1988,197129],[1989,197692],[1990,199365],[1991,200988],[1992,202765],[1993,203677],[1994,208387],[1995,210055],[1996,210274],[1997,214716],[1998,215688],[1999,215689],[2000,217736],[2001,218668],[2002,220599],[2003,223566],[2004,224895],[2005,225724],[2006,226988],[2007,228582],[2008,231195],[2009,231623],[2010,238885],[2011,244806],[2012,249721],[2013,249988],[2014,250721],[2015,251692],[2016,252271],[2017,252720],[2018,254008],[2019,258344],[2020,263931],[2021,264085],[2022,264647],[2023,265353],[2024,266401],[2025,266762],[2026,267453],[2027,268470],[2028,270952],[2029,271222],[2030,272710],[2031,273797],[2032,279186],[2033,280109],[2034,280411],[2035,283877],[2036,285166],[2037,285572],[2038,286671],[2039,290167],[2040,290540],[2041,292258],[2042,293586],[2043,294584],[2044,295117],[2045,296324],[2046,298602],[2047,300155],[2048,301287],[2049,303035],[2050,309571],[2051,310510],[2052,311960],[2053,315250],[2054,316213],[2055,317222],[2056,317999],[2057,318099],[2058,318522],[2059,319593],[2060,321497],[2061,324231],[2062,325464],[2063,325610],[2064,325831],[2065,326579],[2066,327703],[2067,327940],[2068,328825],[2069,329074],[2070,332143],[2071,332265],[2072,334017],[2073,334497],[2074,339574],[2075,340716],[2076,341439],[2077,342651],[2078,349883],[2079,351187],[2080,352732],[2081,358243],[2082,359797],[2083,361425],[2084,363610],[2085,372052],[2086,374137],[2087,375551],[2088,376845],[2089,377256],[2090,379811],[2091,380552],[2092,381775],[2093,383329],[2094,383518],[2095,383869],[2096,386136],[2097,386312],[2098,388761],[2099,391850],[2100,403559],[2101,417924],[2102,435105],[2103,441946],[2104,446451],[2105,449405],[2106,451102],[2107,452393],[2108,453043],[2109,456041],[2110,463504],[2111,464372],[2112,467721],[2113,471316],[2114,475663],[2115,478374],[2116,483128],[2117,486069],[2118,488652],[2119,489899],[2120,492231],[2121,494960],[2122,496197],[2123,496686],[2124,499347],[2125,499665],[2126,500329],[2127,501566],[2128,506144],[2129,508255],[2130,509622],[2131,510640],[2132,512255],[2133,513903],[2134,515529],[2135,518704],[2136,519457],[2137,519692],[2138,526988],[2139,527178],[2140,528852],[2141,529235],[2142,529854],[2143,531544],[2144,531617],[2145,533321],[2146,535110],[2147,537433],[2148,538350],[2149,539335],[2150,541238],[2151,545669],[2152,546425],[2153,546781],[2154,548530],[2155,549288],[2156,550074],[2157,551593],[2158,554122],[2159,555469],[2160,556598],[2161,556925],[2162,560766],[2163,561770],[2164,562553],[2165,564501],[2166,565060],[2167,568893],[2168,569974],[2169,571100],[2170,572601],[2171,581911],[2172,583726],[2173,587788],[2174,587993],[2175,588553],[2176,588799],[2177,590909],[2178,591095],[2179,592616],[2180,594459],[2181,595141],[2182,595406],[2183,596458],[2184,596769],[2185,597084],[2186,598115],[2187,599014],[2188,600782],[2189,601810],[2190,602587],[2191,602797],[2192,603897],[2193,609693],[2194,615443],[2195,615779],[2196,615789],[2197,615915],[2198,618138],[2199,618339],[2200,618567],[2201,618806],[2202,618908],[2203,620106],[2204,637901],[2205,638736],[2206,640972],[2207,651543],[2208,657333],[2209,657696],[2210,658916],[2211,660206],[2212,661074],[2213,670164],[2214,671484],[2215,672637],[2216,673710],[2217,675232],[2218,676136],[2219,725774],[2220,743061],[2221,748290],[2222,751218],[2223,752332],[2224,754308],[2225,755293],[2226,756314],[2227,757718],[2228,758421],[2229,758692],[2230,760398],[2231,761218],[2232,761461],[2233,762157],[2234,764386],[2235,765398],[2236,766552],[2237,766740],[2238,768549],[2239,774437],[2240,777903],[2241,784284],[2242,786268],[2243,787194],[2244,795564],[2245,802015],[2246,831799],[2247,833678],[2248,833946],[2249,834623],[2250,835075],[2251,835659],[2252,836320],[2253,837614],[2254,838513],[2255,838567],[2256,839665],[2257,840481],[2258,846136],[2259,863070],[2260,863640],[2261,864231],[2262,869962],[2263,899448],[2264,910212],[2265,911869],[2266,912091],[2267,912787],[2268,914258],[2269,915374],[2270,916840],[2271,916997],[2272,917941],[2273,918093],[2274,918523],[2275,919092],[2276,919243],[2277,919449],[2278,920151],[2279,924671],[2280,926109],[2281,927329],[2282,928476],[2283,928999],[2284,930142],[2285,930865],[2286,932208],[2287,932664],[2288,934826],[2289,936213],[2290,937473],[2291,938781],[2292,940181],[2293,940763],[2294,951563],[2295,954220],[2296,954833],[2297,961857],[2298,964795],[2299,965815],[2300,967227],[2301,969294],[2302,972763],[2303,974668],[2304,975921],[2305,977233],[2306,986117],[2307,988500],[2308,990333],[2309,998754],[2310,1001783],[2311,1003038],[2312,1003163],[2313,1003234],[2314,1003687],[2315,1004988],[2316,1005506],[2317,1006131],[2318,1007194],[2319,1007417],[2320,1009499],[2321,1009718],[2322,1010156],[2323,1010527],[2324,1010785],[2325,1012662],[2326,1012895],[2327,1013751],[2328,1014240],[2329,1015658],[2330,1016951],[2331,1019513],[2332,1021557],[2333,1021845],[2334,1022011],[2335,1022734],[2336,1024576],[2337,1024902],[2338,1025238],[2339,1026454],[2340,1027372],[2341,1028966],[2342,1030790],[2343,1031138],[2344,1032457],[2345,1034558],[2346,1034844],[2347,1035269],[2348,1037686],[2349,1038089],[2350,1040403],[2351,1040533],[2352,1044278],[2353,1045241],[2354,1046525],[2355,1047357],[2356,1047857],[2357,1048640],[2358,1053233],[2359,1053654],[2360,1054952],[2361,1056402],[2362,1058299],[2363,1060719],[2364,1061219],[2365,1062814],[2366,1064164],[2367,1065412],[2368,1067000],[2369,1067984],[2370,1068889],[2371,1069429],[2372,1070095],[2373,1072431],[2374,1073156],[2375,1077240],[2376,1079286],[2377,1083870],[2378,1084646],[2379,1084979],[2380,1085838],[2381,1087651],[2382,1091349],[2383,1092838],[2384,1096553],[2385,1098010],[2386,1101975],[2387,1106087],[2388,1106732],[2389,1110294],[2390,1114657],[2391,1121870],[2392,1791551]];
var summaryData = [[,31.8500],[13,31.6100],[26,31.8500],[39,31.8100],[52,31.9400],[65,31.8400],[78,31.9100],[91,32.1100],[104,32.2400],[117,32.1500],[130,32.2000],[143,32.2700],[156,32.2600],[169,32.3200],[182,32.5000],[195,32.5900],[208,32.6700],[221,32.6100],[234,32.5000],[247,32.5100],[260,32.5000],[273,32.3700],[286,32.3500],[299,32.1700],[312,32.2700],[325,32.3000],[338,32.3000],[351,32.3500],[364,32.2700],[377,32.2200],[390,32.1650],[403,32.2300],[416,32.2100],[429,32.3000],[442,32.3600],[455,32.4100],[468,32.4800],[481,32.4500],[494,32.0900],[507,31.7100],[520,31.7000],[533,31.2800],[546,31.2700],[559,31.1800],[572,30.9700],[585,31.1400],[598,30.9400],[611,31.0000],[624,30.9100],[637,30.8300],[650,30.6900],[663,30.8100],[676,30.7300],[689,30.8300],[702,30.8900],[715,30.9000],[728,30.9200],[741,31.0100],[754,31.1200],[767,30.9600],[780,30.8600],[793,30.7400],[806,30.6700],[819,30.7300],[832,30.6300],[845,30.7600],[858,30.6800],[871,30.6600],[884,30.6000],[897,30.6400],[910,30.6700],[923,30.4600],[936,30.4900],[949,30.4300],[962,30.3500],[975,30.4400],[988,30.2500],[1001,30.2500],[1014,30.1200],[1027,30.2000],[1040,29.8600],[1053,30.0800],[1066,30.0700],[1079,30.1100],[1092,30.1400],[1105,30.1600],[1118,30.3000],[1131,30.4500],[1144,30.5700],[1157,30.5600],[1170,30.5800],[1183,30.5600],[1196,30.5100],[1209,30.3600],[1222,30.4100],[1235,30.4600],[1248,30.4600],[1261,30.5100],[1274,30.5600],[1287,30.5200],[1300,30.5500],[1313,30.4500],[1326,30.3400],[1339,30.3800],[1352,30.3800],[1365,30.3700],[1378,30.2700],[1391,30.2600],[1404,30.2800],[1417,30.3500],[1430,30.3900],[1443,30.4600],[1456,30.2400],[1469,30.5900],[1482,30.4800],[1495,30.4100],[1508,30.5000],[1521,30.6700],[1534,30.8000],[1547,30.7000],[1560,30.6700],[1573,30.7100],[1586,30.6200],[1599,30.6200],[1612,30.6400],[1625,30.6100],[1638,30.6400],[1651,30.5800],[1664,30.5100],[1677,30.6700],[1690,30.7300],[1703,30.7300],[1716,30.7700],[1729,30.7300],[1742,30.6100],[1755,30.5200],[1768,30.5800],[1781,30.5000],[1794,30.2500],[1807,30.1700],[1820,30.1300],[1833,30.0600],[1846,29.9800],[1859,30.1000],[1872,30.1000],[1885,30.0400],[1898,30.0900],[1911,30.3600],[1924,30.1000],[1937,30.1400],[1950,30.0800],[1963,29.9900],[1976,30.0000],[1989,29.7500],[2002,29.6200],[2015,29.5700],[2028,29.4400],[2041,29.4000],[2054,29.5100],[2067,29.5200],[2080,29.2700],[2093,29.1300],[2106,28.9300],[2119,28.8300],[2132,28.8300],[2145,28.7000],[2158,28.8200],[2171,28.7200],[2184,28.7500],[2197,28.8400],[2210,28.8500],[2223,28.9600],[2236,29.0000],[2249,28.9800],[2262,29.0400],[2275,29.0400],[2288,28.9100],[2301,28.8800],[2314,28.9800],[2327,28.9500],[2340,28.9200],[2353,28.9200],[2366,29.1200],[2379,29.0800],[2392,29.2900]];
var flagData = [[,'02 Mar del 2026'],[492,'03 Mar del 2026'],[1001,'04 Mar del 2026'],[1467,'05 Mar del 2026'],[1903,'06 Mar del 2026']];