var jsonData = [{date:'09:00 14 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:1072},{date:'09:04 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:1297},{date:'09:08 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:11802},{date:'09:33 14 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:15188},{date:'09:44 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:18233},{date:'10:00 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:21233},{date:'10:27 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:21473},{date:'10:35 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:21503},{date:'10:57 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:22003},{date:'11:07 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22004},{date:'12:01 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22006},{date:'12:08 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22177},{date:'12:23 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:22180},{date:'12:48 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:22207},{date:'14:02 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:23477},{date:'14:05 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:24221},{date:'14:06 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:25041},{date:'14:07 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:25541},{date:'14:10 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:26270},{date:'14:17 14 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:26550},{date:'14:21 14 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:36054},{date:'14:22 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:44065},{date:'14:59 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:44095},{date:'15:06 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:52871},{date:'15:36 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:53009},{date:'15:44 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:56009},{date:'15:50 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:56246},{date:'16:11 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:56591},{date:'16:12 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:57633},{date:'16:21 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:57707},{date:'16:22 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:57974},{date:'16:26 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:58004},{date:'16:28 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:58160},{date:'16:33 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:58190},{date:'16:34 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:65332},{date:'16:40 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:65371},{date:'16:41 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:65401},{date:'16:50 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:65431},{date:'16:55 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:67334},{date:'16:59 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:67779},{date:'17:00 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:70526},{date:'17:06 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:72153},{date:'17:11 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:72364},{date:'17:16 14 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:72734},{date:'17:20 14 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:74188},{date:'17:25 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:74343},{date:'17:26 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:74344},{date:'17:28 14 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:74628},{date:'17:35 14 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:86286},{date:'09:00 15 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2298},{date:'09:02 15 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:2299},{date:'09:18 15 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:9160},{date:'09:19 15 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:10619},{date:'09:20 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:10698},{date:'09:26 15 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:10848},{date:'10:01 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:11254},{date:'10:03 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:11335},{date:'10:16 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:11537},{date:'10:28 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:12337},{date:'10:50 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:12637},{date:'11:01 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13137},{date:'11:07 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:13167},{date:'11:21 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13732},{date:'11:40 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:24392},{date:'12:00 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:34812},{date:'12:05 15 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35318},{date:'12:21 15 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35543},{date:'12:22 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:36887},{date:'12:23 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:37212},{date:'12:39 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:37812},{date:'12:42 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:38312},{date:'12:45 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:42118},{date:'12:50 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:42126},{date:'12:56 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:42156},{date:'13:16 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:57752},{date:'13:19 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:58584},{date:'13:27 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:58832},{date:'13:37 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:58932},{date:'13:39 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:59191},{date:'13:42 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:59411},{date:'13:46 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:62130},{date:'13:47 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:70793},{date:'14:17 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:70823},{date:'14:23 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:71242},{date:'14:31 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:71322},{date:'15:12 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:72664},{date:'15:25 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:73234},{date:'15:41 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:73587},{date:'15:53 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:78857},{date:'15:54 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:80523},{date:'15:58 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:86338},{date:'16:17 15 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:86677},{date:'16:26 15 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:89679},{date:'16:27 15 de Abril del 2026',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:113941},{date:'16:31 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:115522},{date:'16:32 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:116192},{date:'16:45 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:116222},{date:'16:48 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:116433},{date:'17:06 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:116933},{date:'17:10 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:117698},{date:'17:14 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:122586},{date:'17:19 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:125886},{date:'17:20 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:126649},{date:'17:21 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:126799},{date:'17:24 15 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:130209},{date:'17:27 15 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:137335},{date:'17:28 15 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:139560},{date:'17:35 15 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:152109},{date:'09:00 16 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:2600},{date:'09:01 16 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:2715},{date:'09:22 16 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:4955},{date:'09:44 16 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:5955},{date:'09:47 16 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:8127},{date:'10:00 16 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:15384},{date:'10:09 16 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:16303},{date:'10:30 16 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:16653},{date:'10:45 16 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:16926},{date:'10:48 16 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:17726},{date:'11:28 16 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:21098},{date:'11:36 16 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:22454},{date:'11:55 16 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:25466},{date:'14:29 16 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:30284},{date:'15:04 16 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:30962},{date:'15:26 16 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:34553},{date:'15:30 16 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:35153},{date:'15:58 16 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:45528},{date:'16:13 16 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:46528},{date:'16:25 16 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:49294},{date:'16:46 16 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:51105},{date:'16:47 16 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:51900},{date:'17:13 16 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:52800},{date:'17:17 16 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:53449},{date:'17:18 16 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:53949},{date:'17:21 16 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:55149},{date:'17:25 16 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:55315},{date:'17:28 16 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:57822},{date:'17:35 16 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:64264},{date:'09:00 17 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:1201},{date:'09:24 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1211},{date:'09:38 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:2711},{date:'09:48 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:4711},{date:'10:30 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:5403},{date:'10:31 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:5567},{date:'10:33 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:5957},{date:'10:34 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:6125},{date:'10:36 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:6495},{date:'10:38 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:6890},{date:'10:40 17 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:14016},{date:'10:45 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:14136},{date:'11:24 17 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:17410},{date:'11:55 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:17710},{date:'11:56 17 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:18166},{date:'12:12 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:22415},{date:'12:19 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:22615},{date:'12:58 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:34174},{date:'13:37 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:35174},{date:'13:54 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:36205},{date:'13:55 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:37804},{date:'13:59 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:38614},{date:'14:15 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:41495},{date:'14:25 17 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:41681},{date:'14:34 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:43820},{date:'14:48 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:45252},{date:'14:50 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:46452},{date:'14:52 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:46815},{date:'14:56 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:47159},{date:'14:59 17 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:50759},{date:'15:05 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:53242},{date:'15:19 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:56246},{date:'15:25 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:58996},{date:'15:27 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:60137},{date:'15:30 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:68249},{date:'15:32 17 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:68289},{date:'15:51 17 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:70189},{date:'16:06 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:77942},{date:'16:22 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:81839},{date:'16:26 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:82580},{date:'16:27 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:96730},{date:'16:28 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:97255},{date:'16:39 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:98925},{date:'16:42 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:100925},{date:'16:43 17 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:134156},{date:'16:48 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:138551},{date:'16:56 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:139251},{date:'16:58 17 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:140009},{date:'17:16 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:142831},{date:'17:19 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:144454},{date:'17:24 17 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:154205},{date:'17:25 17 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:169669},{date:'17:27 17 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:178375},{date:'17:35 17 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:207489},{date:'09:00 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:12977},{date:'09:20 20 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14477},{date:'09:40 20 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:21047},{date:'09:41 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:22240},{date:'09:48 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:33681},{date:'09:50 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:33683},{date:'09:54 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:33697},{date:'09:55 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:33977},{date:'10:01 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:35279},{date:'10:04 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:36224},{date:'10:12 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:37685},{date:'10:16 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:38352},{date:'10:50 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:39617},{date:'10:56 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:44997},{date:'10:59 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:46625},{date:'11:02 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:46982},{date:'11:03 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:48202},{date:'11:06 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:49013},{date:'11:22 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:51013},{date:'11:25 20 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:61838},{date:'11:26 20 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:71689},{date:'11:30 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:73189},{date:'11:36 20 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:74812},{date:'11:46 20 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:75058},{date:'11:52 20 de Abril del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:77058},{date:'12:25 20 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:77808},{date:'12:29 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:81588},{date:'12:35 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:85738},{date:'12:36 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:89338},{date:'13:14 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:89723},{date:'13:16 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:89754},{date:'13:22 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:90554},{date:'13:33 20 de Abril del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:90585},{date:'14:07 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:96199},{date:'14:28 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:96230},{date:'14:39 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:97597},{date:'14:45 20 de Abril del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:98138},{date:'14:49 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:98438},{date:'15:04 20 de Abril del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:98469},{date:'15:26 20 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:101469},{date:'15:29 20 de Abril del 2026',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:105775},{date:'15:33 20 de Abril del 2026',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:108572},{date:'15:35 20 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:114095},{date:'15:42 20 de Abril del 2026',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:116379},{date:'15:45 20 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:116461},{date:'15:47 20 de Abril del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:116533},{date:'15:48 20 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:125565},{date:'15:49 20 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:127613},{date:'15:51 20 de Abril del 2026',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:142255},{date:'15:52 20 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:142677},{date:'16:01 20 de Abril del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:146177},{date:'16:06 20 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:148173},{date:'16:10 20 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:160387},{date:'16:16 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:177514},{date:'16:20 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:179294},{date:'16:22 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:179638},{date:'16:26 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:179948},{date:'16:33 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:185167},{date:'16:34 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:186167},{date:'16:35 20 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:189167},{date:'16:41 20 de Abril del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:190033},{date:'16:43 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:191287},{date:'16:44 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:191490},{date:'16:45 20 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:193490},{date:'16:46 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:194147},{date:'16:53 20 de Abril del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:195397},{date:'16:58 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:199700},{date:'17:00 20 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:209419},{date:'17:06 20 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:212706},{date:'17:11 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:214497},{date:'17:16 20 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:215863},{date:'17:19 20 de Abril del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:216633},{date:'17:23 20 de Abril del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:222287},{date:'17:26 20 de Abril del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:222787},{date:'17:27 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:223775},{date:'17:28 20 de Abril del 2026',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:224559},{date:'17:29 20 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:225110},{date:'17:35 20 de Abril del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:243461}];
var priceData = [[,2.7950],[1,2.8000],[2,2.8050],[3,2.8200],[4,2.8150],[5,2.8050],[6,2.8000],[7,2.8150],[8,2.8050],[9,2.8150],[10,2.8150],[11,2.8150],[12,2.8150],[13,2.8000],[14,2.8150],[15,2.8150],[16,2.8150],[17,2.8150],[18,2.8150],[19,2.8200],[20,2.8200],[21,2.8050],[22,2.8050],[23,2.8000],[24,2.8150],[25,2.8100],[26,2.8050],[27,2.8050],[28,2.8000],[29,2.8050],[30,2.8100],[31,2.8050],[32,2.8050],[33,2.8050],[34,2.8050],[35,2.8050],[36,2.8050],[37,2.8050],[38,2.8050],[39,2.8100],[40,2.8150],[41,2.8100],[42,2.8100],[43,2.8150],[44,2.8050],[45,2.8100],[46,2.8100],[47,2.8100],[48,2.8000],[49,2.8500],[50,2.8500],[51,2.8200],[52,2.8250],[53,2.8300],[54,2.8200],[55,2.8350],[56,2.8350],[57,2.8350],[58,2.8350],[59,2.8400],[60,2.8400],[61,2.8350],[62,2.8400],[63,2.8400],[64,2.8400],[65,2.8450],[66,2.8450],[67,2.8400],[68,2.8400],[69,2.8400],[70,2.8400],[71,2.8350],[72,2.8400],[73,2.8350],[74,2.8350],[75,2.8350],[76,2.8350],[77,2.8350],[78,2.8350],[79,2.8350],[80,2.8350],[81,2.8400],[82,2.8350],[83,2.8350],[84,2.8300],[85,2.8350],[86,2.8400],[87,2.8300],[88,2.8300],[89,2.8350],[90,2.8400],[91,2.8450],[92,2.8500],[93,2.8400],[94,2.8350],[95,2.8350],[96,2.8350],[97,2.8300],[98,2.8350],[99,2.8350],[100,2.8350],[101,2.8300],[102,2.8300],[103,2.8350],[104,2.8250],[105,2.8350],[106,2.8300],[107,2.8200],[108,2.8200],[109,2.8250],[110,2.8300],[111,2.8350],[112,2.8350],[113,2.8300],[114,2.8200],[115,2.8250],[116,2.8300],[117,2.8300],[118,2.8200],[119,2.8300],[120,2.8200],[121,2.8250],[122,2.8250],[123,2.8150],[124,2.8250],[125,2.8150],[126,2.8100],[127,2.8100],[128,2.8050],[129,2.8050],[130,2.8100],[131,2.8050],[132,2.8050],[133,2.8100],[134,2.8000],[135,2.8050],[136,2.8000],[137,2.8350],[138,2.8200],[139,2.8050],[140,2.8100],[141,2.8200],[142,2.8200],[143,2.8200],[144,2.8200],[145,2.8200],[146,2.8200],[147,2.8150],[148,2.8100],[149,2.8200],[150,2.8100],[151,2.8150],[152,2.8050],[153,2.8050],[154,2.8000],[155,2.8050],[156,2.8000],[157,2.8050],[158,2.8000],[159,2.8050],[160,2.8150],[161,2.8050],[162,2.8000],[163,2.8100],[164,2.8100],[165,2.8100],[166,2.8150],[167,2.8100],[168,2.8050],[169,2.8100],[170,2.8100],[171,2.8100],[172,2.8100],[173,2.8050],[174,2.8000],[175,2.8000],[176,2.8000],[177,2.8000],[178,2.8000],[179,2.7950],[180,2.7950],[181,2.7900],[182,2.7950],[183,2.8000],[184,2.8000],[185,2.7950],[186,2.7950],[187,2.7950],[188,2.7800],[189,2.7850],[190,2.7800],[191,2.8150],[192,2.7900],[193,2.8000],[194,2.8050],[195,2.8100],[196,2.8150],[197,2.8150],[198,2.8150],[199,2.8150],[200,2.8100],[201,2.8100],[202,2.8050],[203,2.8150],[204,2.8100],[205,2.8150],[206,2.8100],[207,2.8100],[208,2.8050],[209,2.8100],[210,2.7900],[211,2.7900],[212,2.8050],[213,2.8000],[214,2.7950],[215,2.7950],[216,2.8000],[217,2.8050],[218,2.8050],[219,2.8100],[220,2.8050],[221,2.8050],[222,2.8100],[223,2.8050],[224,2.8100],[225,2.8100],[226,2.8100],[227,2.8150],[228,2.8100],[229,2.8100],[230,2.8200],[231,2.8200],[232,2.8250],[233,2.8300],[234,2.8350],[235,2.8300],[236,2.8300],[237,2.8450],[238,2.8450],[239,2.8450],[240,2.8500],[241,2.8500],[242,2.8600],[243,2.8550],[244,2.8650],[245,2.8650],[246,2.8650],[247,2.8650],[248,2.8750],[249,2.8750],[250,2.8800],[251,2.8850],[252,2.8750],[253,2.8750],[254,2.8800],[255,2.8750],[256,2.8800],[257,2.8650],[258,2.8700],[259,2.8700],[260,2.8650],[261,2.8600],[262,2.8600],[263,2.8700],[264,2.8750],[265,2.8650],[266,2.8650],[267,2.8550],[268,2.8550]];
var volumeData = [[,1072],[1,1297],[2,11802],[3,15188],[4,18233],[5,21233],[6,21473],[7,21503],[8,22003],[9,22004],[10,22006],[11,22177],[12,22180],[13,22207],[14,23477],[15,24221],[16,25041],[17,25541],[18,26270],[19,26550],[20,36054],[21,44065],[22,44095],[23,52871],[24,53009],[25,56009],[26,56246],[27,56591],[28,57633],[29,57707],[30,57974],[31,58004],[32,58160],[33,58190],[34,65332],[35,65371],[36,65401],[37,65431],[38,67334],[39,67779],[40,70526],[41,72153],[42,72364],[43,72734],[44,74188],[45,74343],[46,74344],[47,74628],[48,86286],[49,2298],[50,2299],[51,9160],[52,10619],[53,10698],[54,10848],[55,11254],[56,11335],[57,11537],[58,12337],[59,12637],[60,13137],[61,13167],[62,13732],[63,24392],[64,34812],[65,35318],[66,35543],[67,36887],[68,37212],[69,37812],[70,38312],[71,42118],[72,42126],[73,42156],[74,57752],[75,58584],[76,58832],[77,58932],[78,59191],[79,59411],[80,62130],[81,70793],[82,70823],[83,71242],[84,71322],[85,72664],[86,73234],[87,73587],[88,78857],[89,80523],[90,86338],[91,86677],[92,89679],[93,113941],[94,115522],[95,116192],[96,116222],[97,116433],[98,116933],[99,117698],[100,122586],[101,125886],[102,126649],[103,126799],[104,130209],[105,137335],[106,139560],[107,152109],[108,2600],[109,2715],[110,4955],[111,5955],[112,8127],[113,15384],[114,16303],[115,16653],[116,16926],[117,17726],[118,21098],[119,22454],[120,25466],[121,30284],[122,30962],[123,34553],[124,35153],[125,45528],[126,46528],[127,49294],[128,51105],[129,51900],[130,52800],[131,53449],[132,53949],[133,55149],[134,55315],[135,57822],[136,64264],[137,1201],[138,1211],[139,2711],[140,4711],[141,5403],[142,5567],[143,5957],[144,6125],[145,6495],[146,6890],[147,14016],[148,14136],[149,17410],[150,17710],[151,18166],[152,22415],[153,22615],[154,34174],[155,35174],[156,36205],[157,37804],[158,38614],[159,41495],[160,41681],[161,43820],[162,45252],[163,46452],[164,46815],[165,47159],[166,50759],[167,53242],[168,56246],[169,58996],[170,60137],[171,68249],[172,68289],[173,70189],[174,77942],[175,81839],[176,82580],[177,96730],[178,97255],[179,98925],[180,100925],[181,134156],[182,138551],[183,139251],[184,140009],[185,142831],[186,144454],[187,154205],[188,169669],[189,178375],[190,207489],[191,12977],[192,14477],[193,21047],[194,22240],[195,33681],[196,33683],[197,33697],[198,33977],[199,35279],[200,36224],[201,37685],[202,38352],[203,39617],[204,44997],[205,46625],[206,46982],[207,48202],[208,49013],[209,51013],[210,61838],[211,71689],[212,73189],[213,74812],[214,75058],[215,77058],[216,77808],[217,81588],[218,85738],[219,89338],[220,89723],[221,89754],[222,90554],[223,90585],[224,96199],[225,96230],[226,97597],[227,98138],[228,98438],[229,98469],[230,101469],[231,105775],[232,108572],[233,114095],[234,116379],[235,116461],[236,116533],[237,125565],[238,127613],[239,142255],[240,142677],[241,146177],[242,148173],[243,160387],[244,177514],[245,179294],[246,179638],[247,179948],[248,185167],[249,186167],[250,189167],[251,190033],[252,191287],[253,191490],[254,193490],[255,194147],[256,195397],[257,199700],[258,209419],[259,212706],[260,214497],[261,215863],[262,216633],[263,222287],[264,222787],[265,223775],[266,224559],[267,225110],[268,243461]];
var summaryData = [[,2.7950],[13,2.8000],[26,2.8050],[39,2.8100],[52,2.8250],[65,2.8450],[78,2.8350],[91,2.8450],[104,2.8250],[117,2.8300],[130,2.8100],[143,2.8200],[156,2.8000],[169,2.8100],[182,2.7950],[195,2.8100],[208,2.8050],[221,2.8050],[234,2.8350],[247,2.8650],[260,2.8650]];
var flagData = [[,'14 Abr del 2026'],[49,'15 Abr del 2026'],[108,'16 Abr del 2026'],[137,'17 Abr del 2026'],[191,'20 Abr del 2026']];