var jsonData = [{date:'09:00 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:38213},{date:'09:01 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:79799},{date:'09:02 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:82253},{date:'09:04 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:82423},{date:'09:05 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:84388},{date:'09:06 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:88293},{date:'09:07 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:90262},{date:'09:08 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:91357},{date:'09:09 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:95263},{date:'09:10 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:102934},{date:'09:11 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:105538},{date:'09:14 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:106558},{date:'09:15 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:112107},{date:'09:16 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:116886},{date:'09:17 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:117886},{date:'09:18 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:120492},{date:'09:21 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:125695},{date:'09:22 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:128564},{date:'09:23 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:128828},{date:'09:28 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:133786},{date:'09:30 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:134903},{date:'09:33 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:140220},{date:'09:34 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:141522},{date:'09:35 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:165147},{date:'09:36 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:167398},{date:'09:37 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:170601},{date:'09:38 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:171302},{date:'09:39 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:171901},{date:'09:42 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:177833},{date:'09:43 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:178333},{date:'09:44 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:179242},{date:'09:46 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:180058},{date:'09:47 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:187099},{date:'09:48 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:188099},{date:'09:49 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:188784},{date:'09:50 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:189598},{date:'09:51 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:189848},{date:'09:52 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:189888},{date:'09:56 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:190034},{date:'09:58 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:190269},{date:'10:00 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:190337},{date:'10:02 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:191071},{date:'10:04 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:191329},{date:'10:05 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:191588},{date:'10:07 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:191850},{date:'10:16 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:191862},{date:'10:17 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:198339},{date:'10:19 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:203835},{date:'10:20 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:203836},{date:'10:21 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:226092},{date:'10:22 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:226541},{date:'10:23 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:232531},{date:'10:25 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:237034},{date:'10:26 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:239784},{date:'10:27 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:272712},{date:'10:28 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:277085},{date:'10:29 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:279534},{date:'10:30 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:281793},{date:'10:31 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:283690},{date:'10:32 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:284289},{date:'10:33 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:284786},{date:'10:34 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:285385},{date:'10:35 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:287979},{date:'10:36 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:288218},{date:'10:37 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:305123},{date:'10:38 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:308285},{date:'10:39 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:309602},{date:'10:40 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:317472},{date:'10:41 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:317921},{date:'10:43 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:324147},{date:'10:45 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:324471},{date:'10:47 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:324569},{date:'10:49 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:327408},{date:'10:50 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:327693},{date:'10:51 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:332202},{date:'10:55 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:334649},{date:'10:56 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:335656},{date:'11:00 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:337632},{date:'11:01 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:338231},{date:'11:02 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:340626},{date:'11:04 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:342011},{date:'11:05 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:344423},{date:'11:09 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:345423},{date:'11:10 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:357667},{date:'11:13 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:358852},{date:'11:14 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:362875},{date:'11:15 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:368596},{date:'11:16 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:368853},{date:'11:18 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:369603},{date:'11:20 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:384503},{date:'11:22 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:387503},{date:'11:23 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:389783},{date:'11:24 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:390632},{date:'11:26 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:391289},{date:'11:27 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:394382},{date:'11:33 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:394540},{date:'11:34 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:395649},{date:'11:37 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:396498},{date:'11:44 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:397003},{date:'11:45 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:402977},{date:'11:47 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:404415},{date:'11:48 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:407410},{date:'11:49 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:413608},{date:'11:50 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:414835},{date:'11:51 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:416791},{date:'11:52 21 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:542592},{date:'11:53 21 de Abril del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:544992},{date:'11:55 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:551598},{date:'11:56 21 de Abril del 2026',open:4.2980,high:4.2980,low:4.2980,close:4.2980,volume:556137},{date:'11:57 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:560516},{date:'11:58 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:562481},{date:'12:01 21 de Abril del 2026',open:4.2960,high:4.2960,low:4.2960,close:4.2960,volume:564188},{date:'12:02 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:565688},{date:'12:12 21 de Abril del 2026',open:4.2940,high:4.2940,low:4.2940,close:4.2940,volume:568194},{date:'12:14 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:568282},{date:'12:16 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:569637},{date:'12:19 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:571206},{date:'12:20 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:571518},{date:'12:21 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:571984},{date:'12:22 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:585057},{date:'12:24 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:586667},{date:'12:25 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:587667},{date:'12:26 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:588266},{date:'12:32 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:593972},{date:'12:33 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:594314},{date:'12:36 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:596717},{date:'12:39 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:597717},{date:'12:43 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:598143},{date:'12:44 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:598285},{date:'12:46 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:598286},{date:'12:48 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:599193},{date:'12:49 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:600309},{date:'12:51 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:601507},{date:'12:53 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:602204},{date:'12:54 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:604603},{date:'12:55 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:615783},{date:'13:00 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:619516},{date:'13:01 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:619651},{date:'13:02 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:621424},{date:'13:03 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:623227},{date:'13:04 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:631227},{date:'13:08 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:633739},{date:'13:09 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:635352},{date:'13:14 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:639565},{date:'13:15 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:640343},{date:'13:16 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:641653},{date:'13:23 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:644562},{date:'13:25 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:663464},{date:'13:27 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:666015},{date:'13:29 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:671695},{date:'13:33 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:671995},{date:'13:34 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:676961},{date:'13:35 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:679591},{date:'13:37 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:685144},{date:'13:38 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:689844},{date:'13:39 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:691886},{date:'13:42 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:692000},{date:'13:46 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:692001},{date:'13:47 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:692212},{date:'13:50 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:693612},{date:'13:56 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:694043},{date:'14:00 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:694063},{date:'14:01 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:694209},{date:'14:03 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:694840},{date:'14:08 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:695470},{date:'14:09 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:696069},{date:'14:10 21 de Abril del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:696668},{date:'14:16 21 de Abril del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:697758},{date:'14:19 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:698621},{date:'14:21 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:704771},{date:'14:22 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:705370},{date:'14:24 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:710944},{date:'14:25 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:711565},{date:'14:28 21 de Abril del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:727146},{date:'14:32 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:730720},{date:'14:33 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:732795},{date:'14:36 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:733877},{date:'14:38 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:735252},{date:'14:39 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:735766},{date:'14:40 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:738509},{date:'14:42 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:740472},{date:'14:43 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:740737},{date:'14:45 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:742731},{date:'14:46 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:743653},{date:'14:48 21 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:744830},{date:'14:49 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:745130},{date:'14:50 21 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:752840},{date:'14:51 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:767202},{date:'14:54 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:767922},{date:'14:55 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:770422},{date:'14:56 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:773482},{date:'14:57 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:775081},{date:'14:58 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:775338},{date:'15:00 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:776932},{date:'15:01 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:777282},{date:'15:04 21 de Abril del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:778660},{date:'15:05 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:789157},{date:'15:06 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:790055},{date:'15:07 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:791343},{date:'15:08 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:792043},{date:'15:09 21 de Abril del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:792625},{date:'15:13 21 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:794435},{date:'15:14 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:797743},{date:'15:20 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:799589},{date:'15:21 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:800564},{date:'15:28 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:805876},{date:'15:29 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:809141},{date:'15:31 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:861413},{date:'15:32 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:863413},{date:'15:33 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:866800},{date:'15:34 21 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:867058},{date:'15:35 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:869058},{date:'15:36 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:871841},{date:'15:37 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:873213},{date:'15:39 21 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:880137},{date:'15:41 21 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:883960},{date:'15:43 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:884759},{date:'15:44 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:890748},{date:'15:45 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:895545},{date:'15:46 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:896394},{date:'15:47 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:896719},{date:'15:48 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:909015},{date:'15:49 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:916670},{date:'15:50 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:927546},{date:'15:51 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:929046},{date:'15:53 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:931198},{date:'15:54 21 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:931797},{date:'15:55 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:936185},{date:'15:56 21 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:936784},{date:'15:59 21 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:937285},{date:'16:00 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:938967},{date:'16:02 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:953316},{date:'16:03 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:954004},{date:'16:04 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:957295},{date:'16:14 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:957548},{date:'16:15 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:958086},{date:'16:17 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:958344},{date:'16:18 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:959993},{date:'16:20 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:963531},{date:'16:21 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:964130},{date:'16:22 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:964480},{date:'16:25 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:970296},{date:'16:27 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:975290},{date:'16:30 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:975561},{date:'16:34 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:989084},{date:'16:35 21 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:989584},{date:'16:37 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:991112},{date:'16:39 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:992339},{date:'16:41 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:998151},{date:'16:43 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1001992},{date:'16:46 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1004181},{date:'16:47 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1006063},{date:'16:48 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1007997},{date:'16:53 21 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1018184},{date:'16:54 21 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1020415},{date:'16:55 21 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1021472},{date:'17:00 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1022872},{date:'17:01 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1024079},{date:'17:02 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1031617},{date:'17:03 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1041214},{date:'17:04 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1054397},{date:'17:05 21 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1055105},{date:'17:06 21 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1083295},{date:'17:07 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1096462},{date:'17:08 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1105548},{date:'17:09 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1139341},{date:'17:10 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1151251},{date:'17:11 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1163912},{date:'17:12 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1177365},{date:'17:13 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1187599},{date:'17:14 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1209377},{date:'17:15 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1220686},{date:'17:16 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1238250},{date:'17:17 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1248130},{date:'17:18 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1256266},{date:'17:20 21 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1256867},{date:'17:21 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1257961},{date:'17:22 21 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1259265},{date:'17:23 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1259390},{date:'17:24 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1263556},{date:'17:26 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1273868},{date:'17:27 21 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1275134},{date:'17:28 21 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1280955},{date:'17:29 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1285101},{date:'17:35 21 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:2637475},{date:'09:00 22 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:42810},{date:'09:01 22 de Abril del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:45114},{date:'09:02 22 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:52833},{date:'09:03 22 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:57662},{date:'09:05 22 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:58093},{date:'09:06 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:58126},{date:'09:07 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:58926},{date:'09:08 22 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:60833},{date:'09:10 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:63156},{date:'09:11 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:63717},{date:'09:12 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:63719},{date:'09:13 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:64789},{date:'09:14 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:74178},{date:'09:15 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:75836},{date:'09:16 22 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:79597},{date:'09:17 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:80207},{date:'09:19 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:80542},{date:'09:21 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:82145},{date:'09:22 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:88332},{date:'09:23 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:88957},{date:'09:25 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:89218},{date:'09:26 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:94719},{date:'09:27 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:95538},{date:'09:28 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:97830},{date:'09:29 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:98429},{date:'09:30 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:103581},{date:'09:31 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:103586},{date:'09:34 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:104574},{date:'09:35 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:108345},{date:'09:36 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:108347},{date:'09:37 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:109216},{date:'09:38 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:109516},{date:'09:40 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:111428},{date:'09:43 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:112208},{date:'09:44 22 de Abril del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:112512},{date:'09:45 22 de Abril del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:112522},{date:'09:46 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:112544},{date:'09:48 22 de Abril del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:113310},{date:'09:50 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:113312},{date:'09:52 22 de Abril del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:114577},{date:'09:53 22 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:120457},{date:'09:55 22 de Abril del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:121007},{date:'09:56 22 de Abril del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:122172},{date:'09:58 22 de Abril del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:124072},{date:'09:59 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:126256},{date:'10:00 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:136326},{date:'10:01 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:136585},{date:'10:02 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:144571},{date:'10:03 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:145788},{date:'10:04 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:146703},{date:'10:05 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:146959},{date:'10:06 22 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:154261},{date:'10:08 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:158221},{date:'10:10 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:160175},{date:'10:11 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:161847},{date:'10:12 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:162477},{date:'10:14 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:170419},{date:'10:15 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:170487},{date:'10:18 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:172147},{date:'10:19 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:172344},{date:'10:22 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:175433},{date:'10:25 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:176531},{date:'10:28 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:176878},{date:'10:30 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:177962},{date:'10:32 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:178773},{date:'10:33 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:179222},{date:'10:34 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:183519},{date:'10:35 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:184306},{date:'10:37 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:185097},{date:'10:39 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:185546},{date:'10:43 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:186708},{date:'10:44 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:187315},{date:'10:45 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:187615},{date:'10:46 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:187686},{date:'10:47 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:188186},{date:'10:48 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:188210},{date:'10:52 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:191861},{date:'10:54 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:194395},{date:'10:56 22 de Abril del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:195395},{date:'10:57 22 de Abril del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:195683},{date:'10:58 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:201126},{date:'10:59 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:201688},{date:'11:00 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:203145},{date:'11:05 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:205119},{date:'11:06 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:205230},{date:'11:08 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:205651},{date:'11:10 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:205749},{date:'11:12 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:205972},{date:'11:14 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:206840},{date:'11:16 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:208340},{date:'11:18 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:209034},{date:'11:21 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:210857},{date:'11:22 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:210880},{date:'11:23 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:211270},{date:'11:25 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:213387},{date:'11:29 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:215687},{date:'11:30 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:215771},{date:'11:31 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:218187},{date:'11:33 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:220085},{date:'11:34 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:220870},{date:'11:35 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:221667},{date:'11:39 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:221830},{date:'11:41 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:222323},{date:'11:48 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:223723},{date:'11:49 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:223982},{date:'11:51 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:225191},{date:'11:53 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:225573},{date:'11:55 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:225578},{date:'11:57 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:225876},{date:'11:58 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:226091},{date:'12:01 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:230099},{date:'12:02 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:230203},{date:'12:05 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:232158},{date:'12:06 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:232159},{date:'12:08 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:233362},{date:'12:09 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:233366},{date:'12:11 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:233450},{date:'12:12 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:233629},{date:'12:16 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:233845},{date:'12:17 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:233846},{date:'12:18 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:234513},{date:'12:21 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:241683},{date:'12:23 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:246587},{date:'12:24 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:246588},{date:'12:25 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:247187},{date:'12:26 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:251773},{date:'12:27 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:252357},{date:'12:29 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:252449},{date:'12:32 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:260675},{date:'12:33 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:260827},{date:'12:35 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:261139},{date:'12:36 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:261140},{date:'12:37 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:264731},{date:'12:38 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:265265},{date:'12:39 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:267114},{date:'12:43 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:267187},{date:'12:46 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:267189},{date:'12:47 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:267190},{date:'12:48 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:267789},{date:'12:49 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:269069},{date:'12:51 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:270200},{date:'12:53 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:270201},{date:'12:56 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:270204},{date:'12:57 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:270205},{date:'12:59 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:270207},{date:'13:02 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:270212},{date:'13:05 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:270213},{date:'13:06 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:271153},{date:'13:09 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:273505},{date:'13:10 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:273923},{date:'13:13 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:279660},{date:'13:18 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:283844},{date:'13:21 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:284152},{date:'13:23 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:284176},{date:'13:26 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:286175},{date:'13:28 22 de Abril del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:286198},{date:'13:29 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:290306},{date:'13:31 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:290578},{date:'13:32 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:291260},{date:'13:33 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:293291},{date:'13:35 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:293644},{date:'13:36 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:295644},{date:'13:37 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:297844},{date:'13:39 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:297845},{date:'13:41 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:297920},{date:'13:42 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:298256},{date:'13:43 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:298331},{date:'13:44 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:298343},{date:'13:45 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:299342},{date:'13:46 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:299804},{date:'13:47 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:301163},{date:'13:55 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:303773},{date:'13:56 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:306291},{date:'13:57 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:307228},{date:'13:58 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:307229},{date:'13:59 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:309215},{date:'14:02 22 de Abril del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:311753},{date:'14:04 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:312253},{date:'14:05 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:312378},{date:'14:07 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:313844},{date:'14:08 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:313848},{date:'14:09 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:314401},{date:'14:10 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:315326},{date:'14:13 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:316389},{date:'14:15 22 de Abril del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:316524},{date:'14:17 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:316772},{date:'14:22 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:318532},{date:'14:23 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:318533},{date:'14:25 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:319052},{date:'14:27 22 de Abril del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:319286},{date:'14:28 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:319451},{date:'14:29 22 de Abril del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:323161},{date:'14:32 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:324019},{date:'14:33 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:325812},{date:'14:38 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:326860},{date:'14:40 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:326862},{date:'14:41 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:326982},{date:'14:43 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:327217},{date:'14:44 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:327354},{date:'14:45 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:327803},{date:'14:49 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:329632},{date:'14:50 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:330231},{date:'14:54 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:330498},{date:'14:58 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:331159},{date:'14:59 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:335024},{date:'15:01 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:336418},{date:'15:04 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:340899},{date:'15:07 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:341113},{date:'15:09 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:359380},{date:'15:13 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:363162},{date:'15:14 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:363356},{date:'15:15 22 de Abril del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:364777},{date:'15:16 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:366678},{date:'15:17 22 de Abril del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:367277},{date:'15:18 22 de Abril del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:371230},{date:'15:19 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:372994},{date:'15:20 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:375809},{date:'15:22 22 de Abril del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:377901},{date:'15:30 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:379025},{date:'15:31 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:379624},{date:'15:32 22 de Abril del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:379952},{date:'15:34 22 de Abril del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:385144},{date:'15:35 22 de Abril del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:388602},{date:'15:36 22 de Abril del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:391319},{date:'15:37 22 de Abril del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:393502},{date:'15:38 22 de Abril del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:395228},{date:'15:39 22 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:395234},{date:'15:40 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:396748},{date:'15:41 22 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:404560},{date:'15:42 22 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:413823},{date:'15:43 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:422568},{date:'15:44 22 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:423986},{date:'15:45 22 de Abril del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:429887},{date:'15:46 22 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:429995},{date:'15:47 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:430796},{date:'15:50 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:434443},{date:'15:51 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:436501},{date:'15:52 22 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:449383},{date:'15:53 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:451606},{date:'15:55 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:451607},{date:'15:56 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:452631},{date:'15:57 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:453393},{date:'15:58 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:454475},{date:'15:59 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:455698},{date:'16:00 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:459660},{date:'16:01 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:460280},{date:'16:02 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:469594},{date:'16:03 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:470742},{date:'16:06 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:470820},{date:'16:07 22 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:471559},{date:'16:09 22 de Abril del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:473403},{date:'16:10 22 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:473715},{date:'16:11 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:474523},{date:'16:12 22 de Abril del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:477614},{date:'16:14 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:481352},{date:'16:16 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:482393},{date:'16:17 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:482395},{date:'16:18 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:482558},{date:'16:19 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:486670},{date:'16:21 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:487610},{date:'16:22 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:489504},{date:'16:24 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:491396},{date:'16:26 22 de Abril del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:494464},{date:'16:27 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:494806},{date:'16:29 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:495546},{date:'16:30 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:497381},{date:'16:31 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:498823},{date:'16:32 22 de Abril del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:511315},{date:'16:33 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:512041},{date:'16:36 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:512408},{date:'16:37 22 de Abril del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:513303},{date:'16:39 22 de Abril del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:517583},{date:'16:43 22 de Abril del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:518264},{date:'16:44 22 de Abril del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:518265},{date:'16:45 22 de Abril del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:520211},{date:'16:48 22 de Abril del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:520454},{date:'16:50 22 de Abril del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:529118},{date:'16:51 22 de Abril del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:531454},{date:'16:52 22 de Abril del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:535192},{date:'16:53 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:538524},{date:'16:54 22 de Abril del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:553109},{date:'16:56 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:553127},{date:'16:57 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:554595},{date:'16:58 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:555643},{date:'16:59 22 de Abril del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:556723},{date:'17:00 22 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:564191},{date:'17:01 22 de Abril del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:564751},{date:'17:02 22 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:580285},{date:'17:03 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:589638},{date:'17:04 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:594676},{date:'17:05 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:595125},{date:'17:06 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:606283},{date:'17:07 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:608097},{date:'17:08 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:611854},{date:'17:09 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:626102},{date:'17:10 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:626817},{date:'17:11 22 de Abril del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:627416},{date:'17:12 22 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:628445},{date:'17:14 22 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:632812},{date:'17:15 22 de Abril del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:633792},{date:'17:16 22 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:633922},{date:'17:17 22 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:652435},{date:'17:18 22 de Abril del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:671166},{date:'17:19 22 de Abril del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:673796},{date:'17:20 22 de Abril del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:678196},{date:'17:21 22 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:705593},{date:'17:22 22 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:707487},{date:'17:23 22 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:711650},{date:'17:24 22 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:714760},{date:'17:25 22 de Abril del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:724380},{date:'17:26 22 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:734300},{date:'17:27 22 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:741254},{date:'17:28 22 de Abril del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:747010},{date:'17:29 22 de Abril del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:759832},{date:'17:35 22 de Abril del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:2116404},{date:'09:00 23 de Abril del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:45337},{date:'09:01 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:51389},{date:'09:02 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:52954},{date:'09:03 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:53715},{date:'09:04 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:54715},{date:'09:05 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:56698},{date:'09:06 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:57351},{date:'09:08 23 de Abril del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:58290},{date:'09:09 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:61821},{date:'09:10 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:62637},{date:'09:11 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:63511},{date:'09:12 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:63699},{date:'09:13 23 de Abril del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:64326},{date:'09:14 23 de Abril del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:65161},{date:'09:15 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:67584},{date:'09:16 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:70415},{date:'09:17 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:70502},{date:'09:18 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:72807},{date:'09:19 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:74141},{date:'09:20 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:74891},{date:'09:21 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:76976},{date:'09:22 23 de Abril del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:88542},{date:'09:23 23 de Abril del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:91315},{date:'09:24 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:101203},{date:'09:26 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:101469},{date:'09:27 23 de Abril del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:103469},{date:'09:28 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:103479},{date:'09:30 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:107332},{date:'09:31 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:107531},{date:'09:33 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:107847},{date:'09:34 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:119505},{date:'09:35 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:120178},{date:'09:37 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:121444},{date:'09:38 23 de Abril del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:122684},{date:'09:39 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:123284},{date:'09:41 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:127119},{date:'09:44 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:129570},{date:'09:45 23 de Abril del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:131152},{date:'09:46 23 de Abril del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:137752},{date:'09:47 23 de Abril del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:140473},{date:'09:48 23 de Abril del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:142464},{date:'09:49 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:143881},{date:'09:50 23 de Abril del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:144481},{date:'09:51 23 de Abril del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:147977},{date:'09:52 23 de Abril del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:149609},{date:'09:54 23 de Abril del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:149632},{date:'09:55 23 de Abril del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:151133},{date:'09:56 23 de Abril del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:155067},{date:'09:57 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:158130},{date:'09:58 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:168130},{date:'10:00 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:169720},{date:'10:02 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:171320},{date:'10:03 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:171398},{date:'10:04 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:173682},{date:'10:05 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:174329},{date:'10:06 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:198524},{date:'10:07 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:198676},{date:'10:08 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:206132},{date:'10:09 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:210478},{date:'10:10 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:211554},{date:'10:11 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:212554},{date:'10:12 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:213922},{date:'10:13 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:214522},{date:'10:14 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:216432},{date:'10:15 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:222091},{date:'10:16 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:222291},{date:'10:17 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:223973},{date:'10:18 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:229973},{date:'10:19 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:234051},{date:'10:21 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:234821},{date:'10:22 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:236102},{date:'10:23 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:237702},{date:'10:24 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:238400},{date:'10:25 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:239576},{date:'10:27 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:244104},{date:'10:28 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:246741},{date:'10:29 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:247992},{date:'10:30 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:250441},{date:'10:31 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:268765},{date:'10:32 23 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:334235},{date:'10:33 23 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:337394},{date:'10:34 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:348390},{date:'10:35 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:351802},{date:'10:36 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:362666},{date:'10:38 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:366881},{date:'10:39 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:367481},{date:'10:40 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:370003},{date:'10:41 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:388714},{date:'10:42 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:390256},{date:'10:43 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:391057},{date:'10:44 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:413933},{date:'10:47 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:416025},{date:'10:48 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:419890},{date:'10:49 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:421824},{date:'10:50 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:422424},{date:'10:51 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:422534},{date:'10:54 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:422805},{date:'10:55 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:433096},{date:'10:56 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:433596},{date:'10:58 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:434196},{date:'10:59 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:437414},{date:'11:00 23 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:439263},{date:'11:01 23 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:441033},{date:'11:03 23 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:441987},{date:'11:05 23 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:444869},{date:'11:06 23 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:446222},{date:'11:07 23 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:457501},{date:'11:08 23 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:458220},{date:'11:12 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:465372},{date:'11:13 23 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:474108},{date:'11:15 23 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:475808},{date:'11:17 23 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:480518},{date:'11:18 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:485546},{date:'11:19 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:495846},{date:'11:20 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:499859},{date:'11:21 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:501259},{date:'11:23 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:501759},{date:'11:24 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:501759},{date:'11:25 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:503740},{date:'11:26 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:504340},{date:'11:27 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:505440},{date:'11:28 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:508416},{date:'11:29 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:509610},{date:'11:30 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:509720},{date:'11:31 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:510586},{date:'11:32 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:512666},{date:'11:33 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:514576},{date:'11:34 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:517874},{date:'11:40 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:521162},{date:'11:42 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:522162},{date:'11:43 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:526513},{date:'11:46 23 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:527382},{date:'11:48 23 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:527504},{date:'11:54 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:530449},{date:'11:55 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:531021},{date:'11:57 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:531898},{date:'11:58 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:532392},{date:'12:00 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:532490},{date:'12:01 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:535213},{date:'12:02 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:535398},{date:'12:03 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:538435},{date:'12:04 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:543774},{date:'12:06 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:545240},{date:'12:07 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:546415},{date:'12:08 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:549471},{date:'12:09 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:550283},{date:'12:10 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:554200},{date:'12:11 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:554647},{date:'12:12 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:557816},{date:'12:13 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:558416},{date:'12:14 23 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:559292},{date:'12:16 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:564274},{date:'12:17 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:566625},{date:'12:18 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:567680},{date:'12:19 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:568677},{date:'12:20 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:569677},{date:'12:22 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:571829},{date:'12:23 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:575631},{date:'12:24 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:575905},{date:'12:26 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:576528},{date:'12:28 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:577628},{date:'12:29 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:580055},{date:'12:30 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:589718},{date:'12:32 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:600784},{date:'12:33 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:601493},{date:'12:34 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:602591},{date:'12:35 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:604303},{date:'12:36 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:605204},{date:'12:38 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:605804},{date:'12:40 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:608411},{date:'12:41 23 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:609470},{date:'12:43 23 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:610720},{date:'12:44 23 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:612122},{date:'12:45 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:613360},{date:'12:46 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:614560},{date:'12:49 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:614887},{date:'12:50 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:615577},{date:'12:52 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:617407},{date:'12:55 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:619022},{date:'12:58 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:619387},{date:'12:59 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:621571},{date:'13:00 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:622171},{date:'13:01 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:624900},{date:'13:02 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:626713},{date:'13:07 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:628381},{date:'13:08 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:628981},{date:'13:09 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:633564},{date:'13:11 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:634363},{date:'13:12 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:634857},{date:'13:13 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:636303},{date:'13:14 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:642357},{date:'13:15 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:642957},{date:'13:17 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:643557},{date:'13:20 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:645357},{date:'13:22 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:655357},{date:'13:23 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:655957},{date:'13:25 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:656837},{date:'13:26 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:657047},{date:'13:28 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:662547},{date:'13:29 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:662846},{date:'13:30 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:663446},{date:'13:33 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:663498},{date:'13:34 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:665634},{date:'13:36 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:666234},{date:'13:37 23 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:671614},{date:'13:39 23 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:672834},{date:'13:40 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:675855},{date:'13:41 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:676455},{date:'13:42 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:684681},{date:'13:43 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:686068},{date:'13:45 23 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:687289},{date:'13:47 23 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:688525},{date:'13:49 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:689047},{date:'13:50 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:690247},{date:'13:52 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:692362},{date:'13:53 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:695436},{date:'13:54 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:700783},{date:'13:56 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:700984},{date:'13:57 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:701596},{date:'13:58 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:702652},{date:'13:59 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:703585},{date:'14:00 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:708584},{date:'14:01 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:709673},{date:'14:04 23 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:710273},{date:'14:05 23 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:716652},{date:'14:06 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:719108},{date:'14:07 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:719608},{date:'14:09 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:720746},{date:'14:11 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:723914},{date:'14:12 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:724063},{date:'14:13 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:725215},{date:'14:14 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:726054},{date:'14:15 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:728486},{date:'14:17 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:728556},{date:'14:18 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:729156},{date:'14:19 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:729467},{date:'14:20 23 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:734642},{date:'14:22 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:737089},{date:'14:23 23 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:737266},{date:'14:24 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:740390},{date:'14:25 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:741419},{date:'14:28 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:743159},{date:'14:29 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:744106},{date:'14:32 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:746634},{date:'14:33 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:747541},{date:'14:34 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:748725},{date:'14:37 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:749848},{date:'14:38 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:751383},{date:'14:39 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:751690},{date:'14:41 23 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:752290},{date:'14:42 23 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:753490},{date:'14:43 23 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:754090},{date:'14:44 23 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:756552},{date:'14:45 23 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:762547},{date:'14:46 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:767740},{date:'14:48 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:768994},{date:'14:49 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:769808},{date:'14:51 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:769993},{date:'14:52 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:772993},{date:'14:55 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:778155},{date:'14:56 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:784195},{date:'14:57 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:784795},{date:'14:58 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:787986},{date:'15:02 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:791548},{date:'15:05 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:792468},{date:'15:06 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:792988},{date:'15:09 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:793670},{date:'15:12 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:794630},{date:'15:14 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:797046},{date:'15:15 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:799331},{date:'15:17 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:799931},{date:'15:18 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:803879},{date:'15:19 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:804562},{date:'15:20 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:806362},{date:'15:22 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:812106},{date:'15:24 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:816364},{date:'15:26 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:816941},{date:'15:27 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:819656},{date:'15:28 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:820138},{date:'15:29 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:820238},{date:'15:30 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:823214},{date:'15:31 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:826067},{date:'15:34 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:826474},{date:'15:35 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:828128},{date:'15:36 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:828670},{date:'15:38 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:835026},{date:'15:39 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:837716},{date:'15:40 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:838316},{date:'15:42 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:838817},{date:'15:43 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:838960},{date:'15:44 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:840057},{date:'15:45 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:840739},{date:'15:47 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:840872},{date:'15:49 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:841532},{date:'15:50 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:844830},{date:'15:51 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:846859},{date:'15:52 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:847921},{date:'15:53 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:848188},{date:'15:54 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:850066},{date:'15:55 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:850256},{date:'15:59 23 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:856194},{date:'16:00 23 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:856795},{date:'16:01 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:857336},{date:'16:02 23 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:868111},{date:'16:03 23 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:876803},{date:'16:05 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:879181},{date:'16:06 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:881313},{date:'16:07 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:884826},{date:'16:08 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:889273},{date:'16:09 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:890344},{date:'16:12 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:891744},{date:'16:14 23 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:893144},{date:'16:15 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:896922},{date:'16:16 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:898000},{date:'16:17 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:898931},{date:'16:18 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:904591},{date:'16:19 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:906139},{date:'16:22 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:907013},{date:'16:25 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:907613},{date:'16:27 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:908213},{date:'16:28 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:912644},{date:'16:29 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:913915},{date:'16:30 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:914188},{date:'16:31 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:917614},{date:'16:32 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:919640},{date:'16:34 23 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:922340},{date:'16:36 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:940242},{date:'16:38 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:942846},{date:'16:39 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:945002},{date:'16:40 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:946901},{date:'16:43 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:947983},{date:'16:44 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:950983},{date:'16:46 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:951293},{date:'16:47 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:952253},{date:'16:48 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:957255},{date:'16:49 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:958159},{date:'16:50 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:959919},{date:'16:51 23 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:970036},{date:'16:52 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:972352},{date:'16:53 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:977645},{date:'16:55 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:983449},{date:'16:56 23 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:983569},{date:'16:57 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:991304},{date:'16:59 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:992211},{date:'17:00 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1005562},{date:'17:01 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1007406},{date:'17:02 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1011144},{date:'17:04 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1012544},{date:'17:05 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1013994},{date:'17:06 23 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1017281},{date:'17:07 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:1038903},{date:'17:08 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:1042246},{date:'17:10 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:1043646},{date:'17:11 23 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:1047210},{date:'17:12 23 de Abril del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:1050237},{date:'17:15 23 de Abril del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1050700},{date:'17:17 23 de Abril del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:1058299},{date:'17:18 23 de Abril del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:1060644},{date:'17:19 23 de Abril del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1060680},{date:'17:20 23 de Abril del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:1064069},{date:'17:21 23 de Abril del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:1064070},{date:'17:22 23 de Abril del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:1070244},{date:'17:25 23 de Abril del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1072909},{date:'17:26 23 de Abril del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1077027},{date:'17:28 23 de Abril del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:1080335},{date:'17:29 23 de Abril del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:1099140},{date:'17:35 23 de Abril del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:2459591},{date:'09:00 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:49698},{date:'09:01 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:50032},{date:'09:06 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:50055},{date:'09:08 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:50665},{date:'09:09 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:57609},{date:'09:10 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:62715},{date:'09:11 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:63809},{date:'09:14 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:88809},{date:'09:15 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:89523},{date:'09:16 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:91713},{date:'09:19 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:95239},{date:'09:20 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:99738},{date:'09:21 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:102749},{date:'09:23 24 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:103770},{date:'09:24 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:106367},{date:'09:26 24 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:111938},{date:'09:27 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:111950},{date:'09:28 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:132222},{date:'09:29 24 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:133596},{date:'09:30 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:134561},{date:'09:31 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:139087},{date:'09:32 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:140618},{date:'09:34 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:145501},{date:'09:35 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:153505},{date:'09:36 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:157567},{date:'09:38 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:165317},{date:'09:41 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:165546},{date:'09:45 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:165551},{date:'09:47 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:168902},{date:'09:48 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:169676},{date:'09:49 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:170167},{date:'09:51 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:171087},{date:'09:52 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:172473},{date:'09:53 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:179473},{date:'09:54 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:180271},{date:'09:55 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:180354},{date:'09:56 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:180964},{date:'09:57 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:185035},{date:'09:58 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:185709},{date:'10:01 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:187535},{date:'10:04 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:191377},{date:'10:05 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:191410},{date:'10:08 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:193043},{date:'10:10 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:194348},{date:'10:12 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:197242},{date:'10:14 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:203761},{date:'10:15 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:211281},{date:'10:16 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:212899},{date:'10:19 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:214133},{date:'10:22 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:220211},{date:'10:23 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:223879},{date:'10:24 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:224136},{date:'10:26 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:228155},{date:'10:28 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:228970},{date:'10:30 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:229688},{date:'10:34 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:231588},{date:'10:38 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:233405},{date:'10:39 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:235102},{date:'10:43 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:240798},{date:'10:44 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:242024},{date:'10:45 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:243504},{date:'10:46 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:244658},{date:'10:48 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:246534},{date:'10:49 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:248349},{date:'10:52 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:252464},{date:'10:54 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:271899},{date:'10:55 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:273539},{date:'10:56 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:273639},{date:'10:57 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:274489},{date:'10:58 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:276342},{date:'10:59 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:277730},{date:'11:01 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:281353},{date:'11:02 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:281386},{date:'11:04 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:283515},{date:'11:06 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:284588},{date:'11:10 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:291581},{date:'11:11 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:292409},{date:'11:14 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:294107},{date:'11:19 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:296251},{date:'11:20 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:299625},{date:'11:22 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:307613},{date:'11:23 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:308265},{date:'11:26 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:310627},{date:'11:27 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:311627},{date:'11:28 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:313175},{date:'11:29 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:313894},{date:'11:30 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:314504},{date:'11:31 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:315505},{date:'11:32 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:317052},{date:'11:33 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:317062},{date:'11:34 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:321069},{date:'11:36 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:323599},{date:'11:37 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:325648},{date:'11:38 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:326274},{date:'11:41 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:326335},{date:'11:42 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:330941},{date:'11:43 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:331818},{date:'11:44 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:334687},{date:'11:45 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:334692},{date:'11:46 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:334717},{date:'11:47 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:334937},{date:'11:49 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:336975},{date:'11:50 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:337407},{date:'11:51 24 de Abril del 2026',open:4.1040,high:4.1040,low:4.1040,close:4.1040,volume:340521},{date:'11:52 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:341168},{date:'11:57 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:342736},{date:'11:58 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:343595},{date:'11:59 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:345495},{date:'12:00 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:347070},{date:'12:03 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:348299},{date:'12:04 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:349886},{date:'12:05 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:351934},{date:'12:06 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:353659},{date:'12:09 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:355271},{date:'12:11 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:356604},{date:'12:12 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:359820},{date:'12:14 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:361206},{date:'12:15 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:362758},{date:'12:17 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:363108},{date:'12:19 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:363667},{date:'12:21 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:363812},{date:'12:26 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:363835},{date:'12:27 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:363837},{date:'12:28 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:366320},{date:'12:29 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:374347},{date:'12:30 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:374394},{date:'12:31 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:375994},{date:'12:32 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:380464},{date:'12:34 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:381282},{date:'12:38 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:382256},{date:'12:39 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:382257},{date:'12:40 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:384782},{date:'12:41 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:405282},{date:'12:42 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:407737},{date:'12:44 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:411908},{date:'12:45 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:412148},{date:'12:46 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:413588},{date:'12:48 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:416602},{date:'12:51 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:418503},{date:'12:53 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:419384},{date:'12:55 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:423363},{date:'12:56 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:426419},{date:'13:00 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:427481},{date:'13:02 24 de Abril del 2026',open:4.1080,high:4.1080,low:4.1080,close:4.1080,volume:429067},{date:'13:04 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:438227},{date:'13:05 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:449602},{date:'13:06 24 de Abril del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:449625},{date:'13:07 24 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:452555},{date:'13:08 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:455578},{date:'13:09 24 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:460626},{date:'13:10 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:465027},{date:'13:14 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:467740},{date:'13:16 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:469637},{date:'13:17 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:475189},{date:'13:18 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:475799},{date:'13:21 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:479427},{date:'13:22 24 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:482916},{date:'13:24 24 de Abril del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:483686},{date:'13:30 24 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:485865},{date:'13:32 24 de Abril del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:486050},{date:'13:34 24 de Abril del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:486340},{date:'13:36 24 de Abril del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:487149},{date:'13:38 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:487649},{date:'13:39 24 de Abril del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:488062},{date:'13:42 24 de Abril del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:488701},{date:'13:44 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:489311},{date:'13:48 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:490275},{date:'13:50 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:491285},{date:'13:51 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:492840},{date:'13:53 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:494245},{date:'13:56 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:494365},{date:'13:58 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:494975},{date:'13:59 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:498589},{date:'14:00 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:499199},{date:'14:01 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:500117},{date:'14:02 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:500935},{date:'14:03 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:501035},{date:'14:04 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:504553},{date:'14:05 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:505084},{date:'14:06 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:506062},{date:'14:08 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:509127},{date:'14:13 24 de Abril del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:512146},{date:'14:14 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:513628},{date:'14:15 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:514364},{date:'14:19 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:517173},{date:'14:21 24 de Abril del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:518424},{date:'14:23 24 de Abril del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:520175},{date:'14:24 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:522407},{date:'14:25 24 de Abril del 2026',open:4.1140,high:4.1140,low:4.1140,close:4.1140,volume:522952},{date:'14:29 24 de Abril del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:528479},{date:'14:31 24 de Abril del 2026',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:532108},{date:'14:34 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:534019},{date:'14:35 24 de Abril del 2026',open:4.1060,high:4.1060,low:4.1060,close:4.1060,volume:535074},{date:'14:37 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:537096},{date:'14:38 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:538170},{date:'14:40 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:538439},{date:'14:42 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:539893},{date:'14:44 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:544689},{date:'14:45 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:545134},{date:'14:47 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:546871},{date:'14:48 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:547558},{date:'14:49 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:552487},{date:'14:50 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:553564},{date:'14:51 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:554174},{date:'14:52 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:554513},{date:'14:54 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:555123},{date:'14:55 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:555608},{date:'14:56 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:556218},{date:'14:59 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:560319},{date:'15:00 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:561676},{date:'15:01 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:565732},{date:'15:02 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:570415},{date:'15:03 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:571909},{date:'15:04 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:572519},{date:'15:05 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:574484},{date:'15:06 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:575094},{date:'15:08 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:576044},{date:'15:10 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:577551},{date:'15:11 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:590604},{date:'15:14 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:590609},{date:'15:16 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:592336},{date:'15:17 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:593517},{date:'15:19 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:593719},{date:'15:20 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:595975},{date:'15:21 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:596390},{date:'15:23 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:596979},{date:'15:24 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:597962},{date:'15:28 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:597991},{date:'15:29 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:598498},{date:'15:30 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:604173},{date:'15:31 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:606240},{date:'15:33 24 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:608980},{date:'15:34 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:610214},{date:'15:35 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:616854},{date:'15:36 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:621763},{date:'15:37 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:625102},{date:'15:38 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:625807},{date:'15:40 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:627422},{date:'15:41 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:628941},{date:'15:43 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:629551},{date:'15:44 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:631924},{date:'15:46 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:634974},{date:'15:48 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:638326},{date:'15:49 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:652483},{date:'15:51 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:662728},{date:'15:52 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:675801},{date:'15:54 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:680139},{date:'15:55 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:681212},{date:'15:58 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:683785},{date:'16:00 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:691451},{date:'16:01 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:693673},{date:'16:02 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:695448},{date:'16:03 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:712211},{date:'16:04 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:729245},{date:'16:06 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:731233},{date:'16:07 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:734228},{date:'16:09 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:737657},{date:'16:10 24 de Abril del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:738544},{date:'16:11 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:738813},{date:'16:12 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:739542},{date:'16:13 24 de Abril del 2026',open:4.1020,high:4.1020,low:4.1020,close:4.1020,volume:741184},{date:'16:14 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:751711},{date:'16:15 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:755271},{date:'16:16 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:760008},{date:'16:19 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:760321},{date:'16:21 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:761501},{date:'16:23 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:764431},{date:'16:26 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:768347},{date:'16:28 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:769791},{date:'16:29 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:770296},{date:'16:30 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:775201},{date:'16:34 24 de Abril del 2026',open:4.0980,high:4.0980,low:4.0980,close:4.0980,volume:778107},{date:'16:35 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:778376},{date:'16:40 24 de Abril del 2026',open:4.0960,high:4.0960,low:4.0960,close:4.0960,volume:779596},{date:'16:41 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:782307},{date:'16:43 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:783216},{date:'16:44 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:790901},{date:'16:46 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:792731},{date:'16:47 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:795216},{date:'16:49 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:796486},{date:'16:52 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:802273},{date:'16:53 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:804021},{date:'16:54 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:805060},{date:'16:55 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:805860},{date:'16:58 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:819900},{date:'17:00 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:821300},{date:'17:01 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:822700},{date:'17:03 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:827950},{date:'17:04 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:833070},{date:'17:05 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:841583},{date:'17:06 24 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:854396},{date:'17:07 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:861044},{date:'17:08 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:864114},{date:'17:09 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:864152},{date:'17:10 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:865124},{date:'17:11 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:868810},{date:'17:12 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:872926},{date:'17:13 24 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:879999},{date:'17:14 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:885165},{date:'17:16 24 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:885858},{date:'17:17 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:890306},{date:'17:18 24 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:892454},{date:'17:19 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:901429},{date:'17:22 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:903327},{date:'17:23 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:903582},{date:'17:24 24 de Abril del 2026',open:4.0940,high:4.0940,low:4.0940,close:4.0940,volume:905326},{date:'17:27 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:907065},{date:'17:28 24 de Abril del 2026',open:4.0920,high:4.0920,low:4.0920,close:4.0920,volume:910318},{date:'17:29 24 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:916391},{date:'17:35 24 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:2209158},{date:'09:00 27 de Abril del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:18395},{date:'09:01 27 de Abril del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:22928},{date:'09:02 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:24313},{date:'09:03 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:26905},{date:'09:04 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:27694},{date:'09:05 27 de Abril del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:33135},{date:'09:06 27 de Abril del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:36998},{date:'09:07 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:37618},{date:'09:08 27 de Abril del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:43850},{date:'09:09 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:44470},{date:'09:10 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:45310},{date:'09:11 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:49262},{date:'09:13 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:49717},{date:'09:16 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:66493},{date:'09:19 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:66516},{date:'09:21 27 de Abril del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:70577},{date:'09:22 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:70977},{date:'09:23 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:86239},{date:'09:24 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:87639},{date:'09:25 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:91770},{date:'09:26 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:93017},{date:'09:27 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:97017},{date:'09:29 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:98267},{date:'09:30 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:113387},{date:'09:32 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:114493},{date:'09:33 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:116240},{date:'09:34 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:128618},{date:'09:35 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:129850},{date:'09:38 27 de Abril del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:136685},{date:'09:39 27 de Abril del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:142003},{date:'09:40 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:142623},{date:'09:41 27 de Abril del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:147476},{date:'09:42 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:148911},{date:'09:44 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:151261},{date:'09:45 27 de Abril del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:152231},{date:'09:47 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:153471},{date:'09:48 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:156354},{date:'09:49 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:158853},{date:'09:50 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:160353},{date:'09:51 27 de Abril del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:160625},{date:'09:54 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:161288},{date:'09:55 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:161560},{date:'09:56 27 de Abril del 2026',open:4.0500,high:4.0500,low:4.0500,close:4.0500,volume:161616},{date:'09:57 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:162546},{date:'09:58 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:163078},{date:'10:00 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:163852},{date:'10:01 27 de Abril del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:164427},{date:'10:02 27 de Abril del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:165397},{date:'10:03 27 de Abril del 2026',open:4.0420,high:4.0420,low:4.0420,close:4.0420,volume:166757},{date:'10:04 27 de Abril del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:168994},{date:'10:05 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:182238},{date:'10:06 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:185103},{date:'10:07 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:185231},{date:'10:08 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:196106},{date:'10:09 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:196966},{date:'10:10 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:197746},{date:'10:11 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:202594},{date:'10:12 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:202617},{date:'10:13 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:205712},{date:'10:14 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:209857},{date:'10:15 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:210897},{date:'10:17 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:211582},{date:'10:18 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:211877},{date:'10:19 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:212020},{date:'10:20 27 de Abril del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:214376},{date:'10:21 27 de Abril del 2026',open:4.0480,high:4.0480,low:4.0480,close:4.0480,volume:219062},{date:'10:26 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:220433},{date:'10:27 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:230433},{date:'10:29 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:245391},{date:'10:31 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:247361},{date:'10:32 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:249437},{date:'10:34 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:249686},{date:'10:35 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:253013},{date:'10:40 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:253633},{date:'10:43 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:254517},{date:'10:44 27 de Abril del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:257364},{date:'10:45 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:271563},{date:'10:46 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:275218},{date:'10:47 27 de Abril del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:275838},{date:'10:50 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:277169},{date:'10:52 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:277789},{date:'10:53 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:278039},{date:'10:55 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:278286},{date:'10:57 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:278906},{date:'10:58 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:280099},{date:'10:59 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:281259},{date:'11:01 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:281454},{date:'11:02 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:285120},{date:'11:04 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:289473},{date:'11:07 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:289649},{date:'11:08 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:292505},{date:'11:12 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:293198},{date:'11:13 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:294372},{date:'11:15 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:295094},{date:'11:21 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:295279},{date:'11:24 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:296496},{date:'11:27 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:299058},{date:'11:28 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:300589},{date:'11:29 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:300618},{date:'11:31 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:301341},{date:'11:33 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:307991},{date:'11:37 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:308522},{date:'11:38 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:313612},{date:'11:39 27 de Abril del 2026',open:4.0540,high:4.0540,low:4.0540,close:4.0540,volume:314399},{date:'11:41 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:314899},{date:'11:42 27 de Abril del 2026',open:4.0560,high:4.0560,low:4.0560,close:4.0560,volume:314922},{date:'11:43 27 de Abril del 2026',open:4.0520,high:4.0520,low:4.0520,close:4.0520,volume:319589},{date:'11:45 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:335791},{date:'11:46 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:337191},{date:'11:47 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:346453},{date:'11:48 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:347316},{date:'11:49 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:349899},{date:'11:50 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:350099},{date:'11:51 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:350677},{date:'11:53 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:351297},{date:'11:55 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:351777},{date:'11:56 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:351805},{date:'11:58 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:352425},{date:'12:00 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:360152},{date:'12:01 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:362145},{date:'12:02 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:362168},{date:'12:03 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:362918},{date:'12:08 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:363568},{date:'12:09 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:364102},{date:'12:12 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:369405},{date:'12:13 27 de Abril del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:370182},{date:'12:14 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:370831},{date:'12:15 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:371751},{date:'12:17 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:378701},{date:'12:20 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:381352},{date:'12:24 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:381878},{date:'12:25 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:382149},{date:'12:28 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:382752},{date:'12:31 27 de Abril del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:382832},{date:'12:36 27 de Abril del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:383955},{date:'12:38 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:389973},{date:'12:41 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:391133},{date:'12:42 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:391187},{date:'12:45 27 de Abril del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:392417},{date:'12:53 27 de Abril del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:396405},{date:'12:54 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:398184},{date:'12:55 27 de Abril del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:403093},{date:'12:59 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:405148},{date:'13:00 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:413092},{date:'13:01 27 de Abril del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:413724},{date:'13:02 27 de Abril del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:413830},{date:'13:04 27 de Abril del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:414175},{date:'13:09 27 de Abril del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:419126},{date:'13:12 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:420533},{date:'13:15 27 de Abril del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:421494},{date:'13:18 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:422727},{date:'13:23 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:428440},{date:'13:25 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:435152},{date:'13:26 27 de Abril del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:435173},{date:'13:30 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:435180},{date:'13:39 27 de Abril del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:441152},{date:'13:42 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:443777},{date:'13:45 27 de Abril del 2026',open:4.0840,high:4.0840,low:4.0840,close:4.0840,volume:443907},{date:'13:46 27 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:454347},{date:'13:47 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:456416},{date:'13:51 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:471380},{date:'13:53 27 de Abril del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:472380},{date:'13:55 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:473966},{date:'13:59 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:475841},{date:'14:06 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:478363},{date:'14:12 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:480863},{date:'14:14 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:494989},{date:'14:16 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:501282},{date:'14:18 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:501902},{date:'14:20 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:501913},{date:'14:21 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:503501},{date:'14:23 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:509911},{date:'14:25 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:512216},{date:'14:28 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:513375},{date:'14:33 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:514291},{date:'14:35 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:519612},{date:'14:38 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:519838},{date:'14:39 27 de Abril del 2026',open:4.0880,high:4.0880,low:4.0880,close:4.0880,volume:523188},{date:'14:40 27 de Abril del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:543948},{date:'14:41 27 de Abril del 2026',open:4.0820,high:4.0820,low:4.0820,close:4.0820,volume:577690},{date:'14:42 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:579432},{date:'14:45 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:584527},{date:'14:49 27 de Abril del 2026',open:4.0800,high:4.0800,low:4.0800,close:4.0800,volume:589722},{date:'14:50 27 de Abril del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:601136},{date:'14:55 27 de Abril del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:605013},{date:'14:56 27 de Abril del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:605763},{date:'14:58 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:608338},{date:'14:59 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:613649},{date:'15:00 27 de Abril del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:615822},{date:'15:01 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:622710},{date:'15:02 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:622810},{date:'15:04 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:623897},{date:'15:05 27 de Abril del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:626397},{date:'15:07 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:632083},{date:'15:11 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:641455},{date:'15:12 27 de Abril del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:649093},{date:'15:14 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:650750},{date:'15:15 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:655253},{date:'15:16 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:656406},{date:'15:18 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:657842},{date:'15:19 27 de Abril del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:671529}];
var priceData = [[,4.2560],[1,4.2580],[2,4.2640],[3,4.2660],[4,4.2640],[5,4.2620],[6,4.2640],[7,4.2620],[8,4.2580],[9,4.2560],[10,4.2580],[11,4.2600],[12,4.2640],[13,4.2640],[14,4.2620],[15,4.2600],[16,4.2640],[17,4.2640],[18,4.2680],[19,4.2660],[20,4.2640],[21,4.2660],[22,4.2680],[23,4.2680],[24,4.2640],[25,4.2640],[26,4.2620],[27,4.2620],[28,4.2640],[29,4.2660],[30,4.2680],[31,4.2680],[32,4.2700],[33,4.2720],[34,4.2760],[35,4.2740],[36,4.2760],[37,4.2760],[38,4.2740],[39,4.2760],[40,4.2740],[41,4.2760],[42,4.2720],[43,4.2720],[44,4.2700],[45,4.2720],[46,4.2780],[47,4.2780],[48,4.2780],[49,4.2840],[50,4.2840],[51,4.2860],[52,4.2880],[53,4.2880],[54,4.2900],[55,4.2920],[56,4.2940],[57,4.2920],[58,4.2940],[59,4.2920],[60,4.2880],[61,4.2900],[62,4.2920],[63,4.2920],[64,4.2900],[65,4.2920],[66,4.2920],[67,4.2940],[68,4.2940],[69,4.2960],[70,4.2960],[71,4.2940],[72,4.2960],[73,4.2940],[74,4.2960],[75,4.2960],[76,4.2940],[77,4.2920],[78,4.2920],[79,4.2900],[80,4.2880],[81,4.2920],[82,4.2940],[83,4.2960],[84,4.2960],[85,4.2960],[86,4.2960],[87,4.2960],[88,4.2960],[89,4.2980],[90,4.2940],[91,4.2960],[92,4.2980],[93,4.2960],[94,4.2960],[95,4.2960],[96,4.2960],[97,4.2960],[98,4.2960],[99,4.2980],[100,4.2980],[101,4.2960],[102,4.2980],[103,4.2980],[104,4.2980],[105,4.3000],[106,4.3000],[107,4.2980],[108,4.2980],[109,4.2960],[110,4.2960],[111,4.2960],[112,4.2940],[113,4.2940],[114,4.2920],[115,4.2920],[116,4.2920],[117,4.2900],[118,4.2880],[119,4.2880],[120,4.2880],[121,4.2860],[122,4.2880],[123,4.2900],[124,4.2920],[125,4.2920],[126,4.2900],[127,4.2900],[128,4.2900],[129,4.2900],[130,4.2880],[131,4.2900],[132,4.2880],[133,4.2900],[134,4.2900],[135,4.2880],[136,4.2900],[137,4.2900],[138,4.2900],[139,4.2900],[140,4.2900],[141,4.2880],[142,4.2860],[143,4.2860],[144,4.2860],[145,4.2840],[146,4.2840],[147,4.2880],[148,4.2900],[149,4.2920],[150,4.2920],[151,4.2900],[152,4.2900],[153,4.2900],[154,4.2900],[155,4.2900],[156,4.2880],[157,4.2880],[158,4.2880],[159,4.2860],[160,4.2880],[161,4.2880],[162,4.2880],[163,4.2860],[164,4.2900],[165,4.2920],[166,4.2920],[167,4.2900],[168,4.2880],[169,4.2880],[170,4.2860],[171,4.2880],[172,4.2880],[173,4.2880],[174,4.2860],[175,4.2860],[176,4.2860],[177,4.2820],[178,4.2820],[179,4.2820],[180,4.2820],[181,4.2820],[182,4.2820],[183,4.2820],[184,4.2820],[185,4.2840],[186,4.2800],[187,4.2840],[188,4.2860],[189,4.2860],[190,4.2860],[191,4.2840],[192,4.2840],[193,4.2860],[194,4.2860],[195,4.2840],[196,4.2860],[197,4.2860],[198,4.2860],[199,4.2860],[200,4.2860],[201,4.2800],[202,4.2780],[203,4.2760],[204,4.2760],[205,4.2740],[206,4.2740],[207,4.2780],[208,4.2780],[209,4.2780],[210,4.2780],[211,4.2760],[212,4.2760],[213,4.2760],[214,4.2800],[215,4.2800],[216,4.2760],[217,4.2740],[218,4.2760],[219,4.2740],[220,4.2740],[221,4.2720],[222,4.2720],[223,4.2740],[224,4.2760],[225,4.2760],[226,4.2760],[227,4.2740],[228,4.2740],[229,4.2720],[230,4.2700],[231,4.2680],[232,4.2680],[233,4.2700],[234,4.2700],[235,4.2700],[236,4.2700],[237,4.2680],[238,4.2700],[239,4.2700],[240,4.2660],[241,4.2660],[242,4.2700],[243,4.2700],[244,4.2700],[245,4.2700],[246,4.2680],[247,4.2660],[248,4.2680],[249,4.2660],[250,4.2640],[251,4.2640],[252,4.2620],[253,4.2640],[254,4.2680],[255,4.2660],[256,4.2620],[257,4.2600],[258,4.2600],[259,4.2560],[260,4.2560],[261,4.2540],[262,4.2500],[263,4.2560],[264,4.2580],[265,4.2560],[266,4.2560],[267,4.2560],[268,4.2600],[269,4.2580],[270,4.2620],[271,4.2580],[272,4.2600],[273,4.2600],[274,4.2620],[275,4.2620],[276,4.2600],[277,4.2600],[278,4.2580],[279,4.2560],[280,4.2580],[281,4.2540],[282,4.2560],[283,4.2580],[284,4.2580],[285,4.2720],[286,4.2820],[287,4.2700],[288,4.2680],[289,4.2660],[290,4.2640],[291,4.2640],[292,4.2660],[293,4.2740],[294,4.2740],[295,4.2760],[296,4.2740],[297,4.2760],[298,4.2760],[299,4.2720],[300,4.2740],[301,4.2760],[302,4.2780],[303,4.2800],[304,4.2760],[305,4.2780],[306,4.2780],[307,4.2780],[308,4.2800],[309,4.2800],[310,4.2800],[311,4.2800],[312,4.2800],[313,4.2800],[314,4.2800],[315,4.2780],[316,4.2760],[317,4.2760],[318,4.2800],[319,4.2800],[320,4.2780],[321,4.2760],[322,4.2760],[323,4.2740],[324,4.2740],[325,4.2700],[326,4.2680],[327,4.2720],[328,4.2700],[329,4.2640],[330,4.2600],[331,4.2580],[332,4.2560],[333,4.2600],[334,4.2620],[335,4.2620],[336,4.2660],[337,4.2640],[338,4.2640],[339,4.2620],[340,4.2620],[341,4.2580],[342,4.2580],[343,4.2540],[344,4.2540],[345,4.2520],[346,4.2520],[347,4.2520],[348,4.2500],[349,4.2500],[350,4.2480],[351,4.2480],[352,4.2500],[353,4.2480],[354,4.2520],[355,4.2580],[356,4.2580],[357,4.2560],[358,4.2580],[359,4.2560],[360,4.2560],[361,4.2620],[362,4.2620],[363,4.2660],[364,4.2640],[365,4.2580],[366,4.2600],[367,4.2600],[368,4.2620],[369,4.2600],[370,4.2600],[371,4.2600],[372,4.2600],[373,4.2600],[374,4.2600],[375,4.2580],[376,4.2580],[377,4.2560],[378,4.2560],[379,4.2540],[380,4.2540],[381,4.2560],[382,4.2540],[383,4.2540],[384,4.2520],[385,4.2540],[386,4.2560],[387,4.2580],[388,4.2560],[389,4.2560],[390,4.2580],[391,4.2540],[392,4.2520],[393,4.2520],[394,4.2540],[395,4.2560],[396,4.2520],[397,4.2540],[398,4.2520],[399,4.2520],[400,4.2480],[401,4.2520],[402,4.2520],[403,4.2540],[404,4.2540],[405,4.2560],[406,4.2560],[407,4.2560],[408,4.2580],[409,4.2580],[410,4.2620],[411,4.2620],[412,4.2620],[413,4.2620],[414,4.2620],[415,4.2620],[416,4.2620],[417,4.2620],[418,4.2600],[419,4.2580],[420,4.2580],[421,4.2580],[422,4.2580],[423,4.2560],[424,4.2560],[425,4.2560],[426,4.2560],[427,4.2560],[428,4.2560],[429,4.2560],[430,4.2540],[431,4.2520],[432,4.2500],[433,4.2460],[434,4.2460],[435,4.2480],[436,4.2480],[437,4.2480],[438,4.2480],[439,4.2460],[440,4.2440],[441,4.2480],[442,4.2500],[443,4.2480],[444,4.2500],[445,4.2480],[446,4.2460],[447,4.2480],[448,4.2480],[449,4.2460],[450,4.2480],[451,4.2480],[452,4.2480],[453,4.2500],[454,4.2540],[455,4.2520],[456,4.2560],[457,4.2560],[458,4.2540],[459,4.2540],[460,4.2560],[461,4.2560],[462,4.2580],[463,4.2600],[464,4.2600],[465,4.2580],[466,4.2580],[467,4.2580],[468,4.2600],[469,4.2620],[470,4.2600],[471,4.2600],[472,4.2600],[473,4.2600],[474,4.2600],[475,4.2580],[476,4.2580],[477,4.2520],[478,4.2540],[479,4.2520],[480,4.2520],[481,4.2500],[482,4.2520],[483,4.2500],[484,4.2520],[485,4.2520],[486,4.2500],[487,4.2520],[488,4.2500],[489,4.2480],[490,4.2500],[491,4.2520],[492,4.2520],[493,4.2520],[494,4.2520],[495,4.2520],[496,4.2520],[497,4.2500],[498,4.2480],[499,4.2500],[500,4.2540],[501,4.2540],[502,4.2540],[503,4.2460],[504,4.2460],[505,4.2460],[506,4.2420],[507,4.2360],[508,4.2340],[509,4.2320],[510,4.2320],[511,4.2300],[512,4.2220],[513,4.2200],[514,4.2180],[515,4.2220],[516,4.2160],[517,4.2140],[518,4.2180],[519,4.2220],[520,4.2260],[521,4.2260],[522,4.2200],[523,4.2220],[524,4.2220],[525,4.2240],[526,4.2260],[527,4.2260],[528,4.2260],[529,4.2240],[530,4.2240],[531,4.2260],[532,4.2260],[533,4.2260],[534,4.2280],[535,4.2300],[536,4.2280],[537,4.2260],[538,4.2280],[539,4.2220],[540,4.2240],[541,4.2240],[542,4.2240],[543,4.2240],[544,4.2260],[545,4.2220],[546,4.2240],[547,4.2260],[548,4.2240],[549,4.2240],[550,4.2220],[551,4.2220],[552,4.2200],[553,4.2220],[554,4.2220],[555,4.2220],[556,4.2240],[557,4.2180],[558,4.2140],[559,4.2160],[560,4.2120],[561,4.2100],[562,4.2080],[563,4.2040],[564,4.2020],[565,4.2040],[566,4.2020],[567,4.2020],[568,4.2020],[569,4.2040],[570,4.2060],[571,4.2060],[572,4.2000],[573,4.2020],[574,4.2020],[575,4.2020],[576,4.2020],[577,4.2020],[578,4.2020],[579,4.2020],[580,4.2020],[581,4.2020],[582,4.2000],[583,4.2000],[584,4.2000],[585,4.1980],[586,4.1940],[587,4.1880],[588,4.1860],[589,4.1820],[590,4.1900],[591,4.1900],[592,4.1900],[593,4.1900],[594,4.1900],[595,4.1940],[596,4.1940],[597,4.1940],[598,4.1980],[599,4.1860],[600,4.1620],[601,4.1580],[602,4.1580],[603,4.1560],[604,4.1560],[605,4.1560],[606,4.1560],[607,4.1600],[608,4.1560],[609,4.1560],[610,4.1560],[611,4.1580],[612,4.1600],[613,4.1600],[614,4.1560],[615,4.1580],[616,4.1560],[617,4.1540],[618,4.1520],[619,4.1520],[620,4.1520],[621,4.1500],[622,4.1500],[623,4.1540],[624,4.1520],[625,4.1500],[626,4.1520],[627,4.1540],[628,4.1560],[629,4.1540],[630,4.1540],[631,4.1560],[632,4.1540],[633,4.1540],[634,4.1560],[635,4.1580],[636,4.1580],[637,4.1620],[638,4.1600],[639,4.1580],[640,4.1560],[641,4.1520],[642,4.1520],[643,4.1500],[644,4.1480],[645,4.1460],[646,4.1460],[647,4.1380],[648,4.1360],[649,4.1360],[650,4.1300],[651,4.1240],[652,4.1220],[653,4.1260],[654,4.1220],[655,4.1240],[656,4.1220],[657,4.1160],[658,4.1180],[659,4.1200],[660,4.1160],[661,4.1200],[662,4.1220],[663,4.1180],[664,4.1180],[665,4.1180],[666,4.1180],[667,4.1220],[668,4.1200],[669,4.1200],[670,4.1200],[671,4.1200],[672,4.1200],[673,4.1220],[674,4.1220],[675,4.1220],[676,4.1200],[677,4.1180],[678,4.1200],[679,4.1140],[680,4.1140],[681,4.1100],[682,4.1100],[683,4.1160],[684,4.1100],[685,4.1080],[686,4.1080],[687,4.1060],[688,4.1060],[689,4.1060],[690,4.1000],[691,4.0980],[692,4.0980],[693,4.1000],[694,4.1000],[695,4.1000],[696,4.0980],[697,4.0960],[698,4.0960],[699,4.0960],[700,4.0940],[701,4.0860],[702,4.0860],[703,4.0800],[704,4.0800],[705,4.0800],[706,4.0860],[707,4.0900],[708,4.0940],[709,4.0880],[710,4.0900],[711,4.0920],[712,4.0960],[713,4.0980],[714,4.0960],[715,4.0980],[716,4.0960],[717,4.0980],[718,4.0980],[719,4.0980],[720,4.1020],[721,4.1000],[722,4.0960],[723,4.0980],[724,4.1020],[725,4.1040],[726,4.1000],[727,4.0980],[728,4.0980],[729,4.0980],[730,4.0980],[731,4.0920],[732,4.0900],[733,4.0960],[734,4.0980],[735,4.0960],[736,4.0940],[737,4.0940],[738,4.0940],[739,4.0980],[740,4.1000],[741,4.0960],[742,4.0960],[743,4.0940],[744,4.0940],[745,4.0940],[746,4.0940],[747,4.0960],[748,4.0940],[749,4.0940],[750,4.0920],[751,4.0960],[752,4.0980],[753,4.1000],[754,4.0960],[755,4.1020],[756,4.1000],[757,4.1040],[758,4.1040],[759,4.1000],[760,4.1040],[761,4.1040],[762,4.1020],[763,4.1000],[764,4.1000],[765,4.1000],[766,4.1000],[767,4.0980],[768,4.0980],[769,4.0960],[770,4.0920],[771,4.0900],[772,4.0920],[773,4.0940],[774,4.0960],[775,4.0980],[776,4.1000],[777,4.1000],[778,4.1040],[779,4.1040],[780,4.1040],[781,4.1080],[782,4.1040],[783,4.1080],[784,4.1060],[785,4.1040],[786,4.1000],[787,4.1020],[788,4.1040],[789,4.1060],[790,4.1060],[791,4.1080],[792,4.1060],[793,4.1060],[794,4.1060],[795,4.1020],[796,4.1020],[797,4.1020],[798,4.1000],[799,4.0980],[800,4.0940],[801,4.0940],[802,4.0940],[803,4.0940],[804,4.0940],[805,4.0960],[806,4.0980],[807,4.0980],[808,4.1020],[809,4.1000],[810,4.0980],[811,4.1020],[812,4.1000],[813,4.1000],[814,4.1060],[815,4.1060],[816,4.1060],[817,4.1040],[818,4.1060],[819,4.1040],[820,4.1040],[821,4.1000],[822,4.1000],[823,4.1000],[824,4.1040],[825,4.1060],[826,4.1100],[827,4.1060],[828,4.1080],[829,4.1080],[830,4.1120],[831,4.1120],[832,4.1120],[833,4.1120],[834,4.1120],[835,4.1100],[836,4.1060],[837,4.1080],[838,4.1080],[839,4.1100],[840,4.1100],[841,4.1120],[842,4.1120],[843,4.1100],[844,4.1100],[845,4.1120],[846,4.1100],[847,4.1100],[848,4.1100],[849,4.1100],[850,4.1140],[851,4.1140],[852,4.1140],[853,4.1120],[854,4.1160],[855,4.1160],[856,4.1160],[857,4.1180],[858,4.1180],[859,4.1200],[860,4.1200],[861,4.1200],[862,4.1180],[863,4.1180],[864,4.1200],[865,4.1200],[866,4.1200],[867,4.1220],[868,4.1220],[869,4.1260],[870,4.1260],[871,4.1300],[872,4.1300],[873,4.1340],[874,4.1340],[875,4.1300],[876,4.1300],[877,4.1280],[878,4.1280],[879,4.1260],[880,4.1280],[881,4.1280],[882,4.1240],[883,4.1280],[884,4.1260],[885,4.1240],[886,4.1260],[887,4.1240],[888,4.1220],[889,4.1240],[890,4.1260],[891,4.1280],[892,4.1260],[893,4.1260],[894,4.1240],[895,4.1220],[896,4.1200],[897,4.1220],[898,4.1240],[899,4.1220],[900,4.1200],[901,4.1180],[902,4.1160],[903,4.1160],[904,4.1220],[905,4.1240],[906,4.1240],[907,4.1280],[908,4.1280],[909,4.1240],[910,4.1260],[911,4.1240],[912,4.1280],[913,4.1300],[914,4.1320],[915,4.1300],[916,4.1280],[917,4.1300],[918,4.1300],[919,4.1320],[920,4.1300],[921,4.1280],[922,4.1280],[923,4.1280],[924,4.1260],[925,4.1260],[926,4.1300],[927,4.1280],[928,4.1300],[929,4.1300],[930,4.1320],[931,4.1340],[932,4.1320],[933,4.1320],[934,4.1320],[935,4.1320],[936,4.1320],[937,4.1280],[938,4.1300],[939,4.1300],[940,4.1300],[941,4.1320],[942,4.1340],[943,4.1360],[944,4.1340],[945,4.1340],[946,4.1340],[947,4.1340],[948,4.1300],[949,4.1300],[950,4.1360],[951,4.1360],[952,4.1360],[953,4.1340],[954,4.1360],[955,4.1380],[956,4.1420],[957,4.1420],[958,4.1440],[959,4.1440],[960,4.1460],[961,4.1420],[962,4.1400],[963,4.1400],[964,4.1400],[965,4.1380],[966,4.1380],[967,4.1160],[968,4.1080],[969,4.1120],[970,4.1120],[971,4.1200],[972,4.1220],[973,4.1200],[974,4.1200],[975,4.1220],[976,4.1260],[977,4.1260],[978,4.1260],[979,4.1280],[980,4.1300],[981,4.1280],[982,4.1320],[983,4.1280],[984,4.1280],[985,4.1300],[986,4.1260],[987,4.1260],[988,4.1200],[989,4.1220],[990,4.1160],[991,4.1140],[992,4.1140],[993,4.1140],[994,4.1140],[995,4.1140],[996,4.1140],[997,4.1180],[998,4.1160],[999,4.1140],[1000,4.1120],[1001,4.1100],[1002,4.1100],[1003,4.1100],[1004,4.1140],[1005,4.1140],[1006,4.1120],[1007,4.1120],[1008,4.1140],[1009,4.1100],[1010,4.1120],[1011,4.1120],[1012,4.1100],[1013,4.1140],[1014,4.1180],[1015,4.1160],[1016,4.1100],[1017,4.1100],[1018,4.1080],[1019,4.1060],[1020,4.1020],[1021,4.1040],[1022,4.1020],[1023,4.1020],[1024,4.1040],[1025,4.1040],[1026,4.1020],[1027,4.1000],[1028,4.1020],[1029,4.1020],[1030,4.1000],[1031,4.0980],[1032,4.1020],[1033,4.1000],[1034,4.0980],[1035,4.0960],[1036,4.0980],[1037,4.1000],[1038,4.1020],[1039,4.1000],[1040,4.1020],[1041,4.1040],[1042,4.1040],[1043,4.1060],[1044,4.1060],[1045,4.1080],[1046,4.1060],[1047,4.1020],[1048,4.1040],[1049,4.1020],[1050,4.1040],[1051,4.1020],[1052,4.1020],[1053,4.1020],[1054,4.1020],[1055,4.1000],[1056,4.1020],[1057,4.1060],[1058,4.1060],[1059,4.1080],[1060,4.1100],[1061,4.1140],[1062,4.1120],[1063,4.1100],[1064,4.1080],[1065,4.1080],[1066,4.1080],[1067,4.1100],[1068,4.1080],[1069,4.1060],[1070,4.1040],[1071,4.1060],[1072,4.1080],[1073,4.1060],[1074,4.1060],[1075,4.1080],[1076,4.1100],[1077,4.1120],[1078,4.1120],[1079,4.1100],[1080,4.1120],[1081,4.1120],[1082,4.1120],[1083,4.1120],[1084,4.1140],[1085,4.1140],[1086,4.1160],[1087,4.1160],[1088,4.1160],[1089,4.1180],[1090,4.1180],[1091,4.1160],[1092,4.1120],[1093,4.1120],[1094,4.1120],[1095,4.1120],[1096,4.1120],[1097,4.1120],[1098,4.1100],[1099,4.1120],[1100,4.1140],[1101,4.1120],[1102,4.1120],[1103,4.1140],[1104,4.1140],[1105,4.1140],[1106,4.1160],[1107,4.1140],[1108,4.1140],[1109,4.1100],[1110,4.1080],[1111,4.1140],[1112,4.1140],[1113,4.1120],[1114,4.1240],[1115,4.1200],[1116,4.1240],[1117,4.1220],[1118,4.1260],[1119,4.1260],[1120,4.1280],[1121,4.1260],[1122,4.1280],[1123,4.1300],[1124,4.1300],[1125,4.1340],[1126,4.1340],[1127,4.1320],[1128,4.1280],[1129,4.1260],[1130,4.1260],[1131,4.1240],[1132,4.1180],[1133,4.1160],[1134,4.1160],[1135,4.1180],[1136,4.1180],[1137,4.1160],[1138,4.1200],[1139,4.1200],[1140,4.1220],[1141,4.1200],[1142,4.1200],[1143,4.1220],[1144,4.1200],[1145,4.1200],[1146,4.1180],[1147,4.1200],[1148,4.1220],[1149,4.1200],[1150,4.1200],[1151,4.1180],[1152,4.1180],[1153,4.1200],[1154,4.1160],[1155,4.1140],[1156,4.1160],[1157,4.1100],[1158,4.1060],[1159,4.1060],[1160,4.1020],[1161,4.1020],[1162,4.1020],[1163,4.1020],[1164,4.1000],[1165,4.0980],[1166,4.0980],[1167,4.0980],[1168,4.0940],[1169,4.0940],[1170,4.0940],[1171,4.0920],[1172,4.0920],[1173,4.0920],[1174,4.0920],[1175,4.0940],[1176,4.0960],[1177,4.0960],[1178,4.0960],[1179,4.0940],[1180,4.0920],[1181,4.0900],[1182,4.0900],[1183,4.0900],[1184,4.0880],[1185,4.0920],[1186,4.0920],[1187,4.0940],[1188,4.0940],[1189,4.0960],[1190,4.0960],[1191,4.0960],[1192,4.0960],[1193,4.0940],[1194,4.0940],[1195,4.0960],[1196,4.0940],[1197,4.0920],[1198,4.0860],[1199,4.0880],[1200,4.0900],[1201,4.0880],[1202,4.0920],[1203,4.0920],[1204,4.0960],[1205,4.0980],[1206,4.0980],[1207,4.0960],[1208,4.0940],[1209,4.1000],[1210,4.0920],[1211,4.0940],[1212,4.1000],[1213,4.0960],[1214,4.0960],[1215,4.0960],[1216,4.0940],[1217,4.0920],[1218,4.0920],[1219,4.0960],[1220,4.0980],[1221,4.1000],[1222,4.0980],[1223,4.1020],[1224,4.1000],[1225,4.1020],[1226,4.1020],[1227,4.1020],[1228,4.0960],[1229,4.0940],[1230,4.0960],[1231,4.0980],[1232,4.0940],[1233,4.0920],[1234,4.0880],[1235,4.0900],[1236,4.0920],[1237,4.0940],[1238,4.0980],[1239,4.0960],[1240,4.0960],[1241,4.0920],[1242,4.0920],[1243,4.0900],[1244,4.0900],[1245,4.0880],[1246,4.0880],[1247,4.0880],[1248,4.0900],[1249,4.0900],[1250,4.0900],[1251,4.0920],[1252,4.0940],[1253,4.0940],[1254,4.0940],[1255,4.0900],[1256,4.0900],[1257,4.0860],[1258,4.0900],[1259,4.0920],[1260,4.0920],[1261,4.0920],[1262,4.0900],[1263,4.0920],[1264,4.0860],[1265,4.0880],[1266,4.0860],[1267,4.0880],[1268,4.0880],[1269,4.0920],[1270,4.0940],[1271,4.0940],[1272,4.0940],[1273,4.0920],[1274,4.0920],[1275,4.0900],[1276,4.0760],[1277,4.0840],[1278,4.0840],[1279,4.0800],[1280,4.0760],[1281,4.0800],[1282,4.0740],[1283,4.0780],[1284,4.0760],[1285,4.0720],[1286,4.0700],[1287,4.0700],[1288,4.0620],[1289,4.0640],[1290,4.0620],[1291,4.0580],[1292,4.0680],[1293,4.0700],[1294,4.0640],[1295,4.0640],[1296,4.0660],[1297,4.0620],[1298,4.0640],[1299,4.0640],[1300,4.0580],[1301,4.0560],[1302,4.0540],[1303,4.0480],[1304,4.0460],[1305,4.0440],[1306,4.0500],[1307,4.0480],[1308,4.0500],[1309,4.0460],[1310,4.0460],[1311,4.0500],[1312,4.0520],[1313,4.0480],[1314,4.0480],[1315,4.0480],[1316,4.0500],[1317,4.0480],[1318,4.0480],[1319,4.0500],[1320,4.0480],[1321,4.0480],[1322,4.0460],[1323,4.0420],[1324,4.0420],[1325,4.0420],[1326,4.0400],[1327,4.0540],[1328,4.0540],[1329,4.0520],[1330,4.0520],[1331,4.0480],[1332,4.0480],[1333,4.0460],[1334,4.0460],[1335,4.0460],[1336,4.0460],[1337,4.0460],[1338,4.0460],[1339,4.0480],[1340,4.0460],[1341,4.0460],[1342,4.0480],[1343,4.0560],[1344,4.0560],[1345,4.0580],[1346,4.0620],[1347,4.0660],[1348,4.0640],[1349,4.0620],[1350,4.0620],[1351,4.0640],[1352,4.0680],[1353,4.0620],[1354,4.0660],[1355,4.0680],[1356,4.0660],[1357,4.0640],[1358,4.0640],[1359,4.0640],[1360,4.0640],[1361,4.0560],[1362,4.0560],[1363,4.0560],[1364,4.0520],[1365,4.0560],[1366,4.0560],[1367,4.0580],[1368,4.0560],[1369,4.0540],[1370,4.0560],[1371,4.0540],[1372,4.0540],[1373,4.0540],[1374,4.0540],[1375,4.0540],[1376,4.0560],[1377,4.0520],[1378,4.0520],[1379,4.0520],[1380,4.0540],[1381,4.0560],[1382,4.0560],[1383,4.0520],[1384,4.0600],[1385,4.0620],[1386,4.0620],[1387,4.0580],[1388,4.0600],[1389,4.0620],[1390,4.0600],[1391,4.0600],[1392,4.0620],[1393,4.0620],[1394,4.0620],[1395,4.0620],[1396,4.0640],[1397,4.0620],[1398,4.0660],[1399,4.0600],[1400,4.0600],[1401,4.0600],[1402,4.0580],[1403,4.0620],[1404,4.0620],[1405,4.0660],[1406,4.0640],[1407,4.0620],[1408,4.0600],[1409,4.0600],[1410,4.0600],[1411,4.0620],[1412,4.0640],[1413,4.0660],[1414,4.0660],[1415,4.0680],[1416,4.0720],[1417,4.0760],[1418,4.0740],[1419,4.0760],[1420,4.0800],[1421,4.0820],[1422,4.0820],[1423,4.0780],[1424,4.0780],[1425,4.0800],[1426,4.0740],[1427,4.0760],[1428,4.0760],[1429,4.0760],[1430,4.0740],[1431,4.0760],[1432,4.0780],[1433,4.0800],[1434,4.0840],[1435,4.0900],[1436,4.0880],[1437,4.0880],[1438,4.0900],[1439,4.0880],[1440,4.0860],[1441,4.0880],[1442,4.0880],[1443,4.0880],[1444,4.0880],[1445,4.0880],[1446,4.0880],[1447,4.0880],[1448,4.0860],[1449,4.0860],[1450,4.0860],[1451,4.0880],[1452,4.0860],[1453,4.0880],[1454,4.0880],[1455,4.0860],[1456,4.0820],[1457,4.0800],[1458,4.0800],[1459,4.0800],[1460,4.0780],[1461,4.0760],[1462,4.0720],[1463,4.0700],[1464,4.0700],[1465,4.0720],[1466,4.0700],[1467,4.0660],[1468,4.0700],[1469,4.0700],[1470,4.0660],[1471,4.0660],[1472,4.0640],[1473,4.0660],[1474,4.0660],[1475,4.0660],[1476,4.0660],[1477,4.0660]];
var volumeData = [[,38213],[1,79799],[2,82253],[3,82423],[4,84388],[5,88293],[6,90262],[7,91357],[8,95263],[9,102934],[10,105538],[11,106558],[12,112107],[13,116886],[14,117886],[15,120492],[16,125695],[17,128564],[18,128828],[19,133786],[20,134903],[21,140220],[22,141522],[23,165147],[24,167398],[25,170601],[26,171302],[27,171901],[28,177833],[29,178333],[30,179242],[31,180058],[32,187099],[33,188099],[34,188784],[35,189598],[36,189848],[37,189888],[38,190034],[39,190269],[40,190337],[41,191071],[42,191329],[43,191588],[44,191850],[45,191862],[46,198339],[47,203835],[48,203836],[49,226092],[50,226541],[51,232531],[52,237034],[53,239784],[54,272712],[55,277085],[56,279534],[57,281793],[58,283690],[59,284289],[60,284786],[61,285385],[62,287979],[63,288218],[64,305123],[65,308285],[66,309602],[67,317472],[68,317921],[69,324147],[70,324471],[71,324569],[72,327408],[73,327693],[74,332202],[75,334649],[76,335656],[77,337632],[78,338231],[79,340626],[80,342011],[81,344423],[82,345423],[83,357667],[84,358852],[85,362875],[86,368596],[87,368853],[88,369603],[89,384503],[90,387503],[91,389783],[92,390632],[93,391289],[94,394382],[95,394540],[96,395649],[97,396498],[98,397003],[99,402977],[100,404415],[101,407410],[102,413608],[103,414835],[104,416791],[105,542592],[106,544992],[107,551598],[108,556137],[109,560516],[110,562481],[111,564188],[112,565688],[113,568194],[114,568282],[115,569637],[116,571206],[117,571518],[118,571984],[119,585057],[120,586667],[121,587667],[122,588266],[123,593972],[124,594314],[125,596717],[126,597717],[127,598143],[128,598285],[129,598286],[130,599193],[131,600309],[132,601507],[133,602204],[134,604603],[135,615783],[136,619516],[137,619651],[138,621424],[139,623227],[140,631227],[141,633739],[142,635352],[143,639565],[144,640343],[145,641653],[146,644562],[147,663464],[148,666015],[149,671695],[150,671995],[151,676961],[152,679591],[153,685144],[154,689844],[155,691886],[156,692000],[157,692001],[158,692212],[159,693612],[160,694043],[161,694063],[162,694209],[163,694840],[164,695470],[165,696069],[166,696668],[167,697758],[168,698621],[169,704771],[170,705370],[171,710944],[172,711565],[173,727146],[174,730720],[175,732795],[176,733877],[177,735252],[178,735766],[179,738509],[180,740472],[181,740737],[182,742731],[183,743653],[184,744830],[185,745130],[186,752840],[187,767202],[188,767922],[189,770422],[190,773482],[191,775081],[192,775338],[193,776932],[194,777282],[195,778660],[196,789157],[197,790055],[198,791343],[199,792043],[200,792625],[201,794435],[202,797743],[203,799589],[204,800564],[205,805876],[206,809141],[207,861413],[208,863413],[209,866800],[210,867058],[211,869058],[212,871841],[213,873213],[214,880137],[215,883960],[216,884759],[217,890748],[218,895545],[219,896394],[220,896719],[221,909015],[222,916670],[223,927546],[224,929046],[225,931198],[226,931797],[227,936185],[228,936784],[229,937285],[230,938967],[231,953316],[232,954004],[233,957295],[234,957548],[235,958086],[236,958344],[237,959993],[238,963531],[239,964130],[240,964480],[241,970296],[242,975290],[243,975561],[244,989084],[245,989584],[246,991112],[247,992339],[248,998151],[249,1001992],[250,1004181],[251,1006063],[252,1007997],[253,1018184],[254,1020415],[255,1021472],[256,1022872],[257,1024079],[258,1031617],[259,1041214],[260,1054397],[261,1055105],[262,1083295],[263,1096462],[264,1105548],[265,1139341],[266,1151251],[267,1163912],[268,1177365],[269,1187599],[270,1209377],[271,1220686],[272,1238250],[273,1248130],[274,1256266],[275,1256867],[276,1257961],[277,1259265],[278,1259390],[279,1263556],[280,1273868],[281,1275134],[282,1280955],[283,1285101],[284,2637475],[285,42810],[286,45114],[287,52833],[288,57662],[289,58093],[290,58126],[291,58926],[292,60833],[293,63156],[294,63717],[295,63719],[296,64789],[297,74178],[298,75836],[299,79597],[300,80207],[301,80542],[302,82145],[303,88332],[304,88957],[305,89218],[306,94719],[307,95538],[308,97830],[309,98429],[310,103581],[311,103586],[312,104574],[313,108345],[314,108347],[315,109216],[316,109516],[317,111428],[318,112208],[319,112512],[320,112522],[321,112544],[322,113310],[323,113312],[324,114577],[325,120457],[326,121007],[327,122172],[328,124072],[329,126256],[330,136326],[331,136585],[332,144571],[333,145788],[334,146703],[335,146959],[336,154261],[337,158221],[338,160175],[339,161847],[340,162477],[341,170419],[342,170487],[343,172147],[344,172344],[345,175433],[346,176531],[347,176878],[348,177962],[349,178773],[350,179222],[351,183519],[352,184306],[353,185097],[354,185546],[355,186708],[356,187315],[357,187615],[358,187686],[359,188186],[360,188210],[361,191861],[362,194395],[363,195395],[364,195683],[365,201126],[366,201688],[367,203145],[368,205119],[369,205230],[370,205651],[371,205749],[372,205972],[373,206840],[374,208340],[375,209034],[376,210857],[377,210880],[378,211270],[379,213387],[380,215687],[381,215771],[382,218187],[383,220085],[384,220870],[385,221667],[386,221830],[387,222323],[388,223723],[389,223982],[390,225191],[391,225573],[392,225578],[393,225876],[394,226091],[395,230099],[396,230203],[397,232158],[398,232159],[399,233362],[400,233366],[401,233450],[402,233629],[403,233845],[404,233846],[405,234513],[406,241683],[407,246587],[408,246588],[409,247187],[410,251773],[411,252357],[412,252449],[413,260675],[414,260827],[415,261139],[416,261140],[417,264731],[418,265265],[419,267114],[420,267187],[421,267189],[422,267190],[423,267789],[424,269069],[425,270200],[426,270201],[427,270204],[428,270205],[429,270207],[430,270212],[431,270213],[432,271153],[433,273505],[434,273923],[435,279660],[436,283844],[437,284152],[438,284176],[439,286175],[440,286198],[441,290306],[442,290578],[443,291260],[444,293291],[445,293644],[446,295644],[447,297844],[448,297845],[449,297920],[450,298256],[451,298331],[452,298343],[453,299342],[454,299804],[455,301163],[456,303773],[457,306291],[458,307228],[459,307229],[460,309215],[461,311753],[462,312253],[463,312378],[464,313844],[465,313848],[466,314401],[467,315326],[468,316389],[469,316524],[470,316772],[471,318532],[472,318533],[473,319052],[474,319286],[475,319451],[476,323161],[477,324019],[478,325812],[479,326860],[480,326862],[481,326982],[482,327217],[483,327354],[484,327803],[485,329632],[486,330231],[487,330498],[488,331159],[489,335024],[490,336418],[491,340899],[492,341113],[493,359380],[494,363162],[495,363356],[496,364777],[497,366678],[498,367277],[499,371230],[500,372994],[501,375809],[502,377901],[503,379025],[504,379624],[505,379952],[506,385144],[507,388602],[508,391319],[509,393502],[510,395228],[511,395234],[512,396748],[513,404560],[514,413823],[515,422568],[516,423986],[517,429887],[518,429995],[519,430796],[520,434443],[521,436501],[522,449383],[523,451606],[524,451607],[525,452631],[526,453393],[527,454475],[528,455698],[529,459660],[530,460280],[531,469594],[532,470742],[533,470820],[534,471559],[535,473403],[536,473715],[537,474523],[538,477614],[539,481352],[540,482393],[541,482395],[542,482558],[543,486670],[544,487610],[545,489504],[546,491396],[547,494464],[548,494806],[549,495546],[550,497381],[551,498823],[552,511315],[553,512041],[554,512408],[555,513303],[556,517583],[557,518264],[558,518265],[559,520211],[560,520454],[561,529118],[562,531454],[563,535192],[564,538524],[565,553109],[566,553127],[567,554595],[568,555643],[569,556723],[570,564191],[571,564751],[572,580285],[573,589638],[574,594676],[575,595125],[576,606283],[577,608097],[578,611854],[579,626102],[580,626817],[581,627416],[582,628445],[583,632812],[584,633792],[585,633922],[586,652435],[587,671166],[588,673796],[589,678196],[590,705593],[591,707487],[592,711650],[593,714760],[594,724380],[595,734300],[596,741254],[597,747010],[598,759832],[599,2116404],[600,45337],[601,51389],[602,52954],[603,53715],[604,54715],[605,56698],[606,57351],[607,58290],[608,61821],[609,62637],[610,63511],[611,63699],[612,64326],[613,65161],[614,67584],[615,70415],[616,70502],[617,72807],[618,74141],[619,74891],[620,76976],[621,88542],[622,91315],[623,101203],[624,101469],[625,103469],[626,103479],[627,107332],[628,107531],[629,107847],[630,119505],[631,120178],[632,121444],[633,122684],[634,123284],[635,127119],[636,129570],[637,131152],[638,137752],[639,140473],[640,142464],[641,143881],[642,144481],[643,147977],[644,149609],[645,149632],[646,151133],[647,155067],[648,158130],[649,168130],[650,169720],[651,171320],[652,171398],[653,173682],[654,174329],[655,198524],[656,198676],[657,206132],[658,210478],[659,211554],[660,212554],[661,213922],[662,214522],[663,216432],[664,222091],[665,222291],[666,223973],[667,229973],[668,234051],[669,234821],[670,236102],[671,237702],[672,238400],[673,239576],[674,244104],[675,246741],[676,247992],[677,250441],[678,268765],[679,334235],[680,337394],[681,348390],[682,351802],[683,362666],[684,366881],[685,367481],[686,370003],[687,388714],[688,390256],[689,391057],[690,413933],[691,416025],[692,419890],[693,421824],[694,422424],[695,422534],[696,422805],[697,433096],[698,433596],[699,434196],[700,437414],[701,439263],[702,441033],[703,441987],[704,444869],[705,446222],[706,457501],[707,458220],[708,465372],[709,474108],[710,475808],[711,480518],[712,485546],[713,495846],[714,499859],[715,501259],[716,501759],[717,501759],[718,503740],[719,504340],[720,505440],[721,508416],[722,509610],[723,509720],[724,510586],[725,512666],[726,514576],[727,517874],[728,521162],[729,522162],[730,526513],[731,527382],[732,527504],[733,530449],[734,531021],[735,531898],[736,532392],[737,532490],[738,535213],[739,535398],[740,538435],[741,543774],[742,545240],[743,546415],[744,549471],[745,550283],[746,554200],[747,554647],[748,557816],[749,558416],[750,559292],[751,564274],[752,566625],[753,567680],[754,568677],[755,569677],[756,571829],[757,575631],[758,575905],[759,576528],[760,577628],[761,580055],[762,589718],[763,600784],[764,601493],[765,602591],[766,604303],[767,605204],[768,605804],[769,608411],[770,609470],[771,610720],[772,612122],[773,613360],[774,614560],[775,614887],[776,615577],[777,617407],[778,619022],[779,619387],[780,621571],[781,622171],[782,624900],[783,626713],[784,628381],[785,628981],[786,633564],[787,634363],[788,634857],[789,636303],[790,642357],[791,642957],[792,643557],[793,645357],[794,655357],[795,655957],[796,656837],[797,657047],[798,662547],[799,662846],[800,663446],[801,663498],[802,665634],[803,666234],[804,671614],[805,672834],[806,675855],[807,676455],[808,684681],[809,686068],[810,687289],[811,688525],[812,689047],[813,690247],[814,692362],[815,695436],[816,700783],[817,700984],[818,701596],[819,702652],[820,703585],[821,708584],[822,709673],[823,710273],[824,716652],[825,719108],[826,719608],[827,720746],[828,723914],[829,724063],[830,725215],[831,726054],[832,728486],[833,728556],[834,729156],[835,729467],[836,734642],[837,737089],[838,737266],[839,740390],[840,741419],[841,743159],[842,744106],[843,746634],[844,747541],[845,748725],[846,749848],[847,751383],[848,751690],[849,752290],[850,753490],[851,754090],[852,756552],[853,762547],[854,767740],[855,768994],[856,769808],[857,769993],[858,772993],[859,778155],[860,784195],[861,784795],[862,787986],[863,791548],[864,792468],[865,792988],[866,793670],[867,794630],[868,797046],[869,799331],[870,799931],[871,803879],[872,804562],[873,806362],[874,812106],[875,816364],[876,816941],[877,819656],[878,820138],[879,820238],[880,823214],[881,826067],[882,826474],[883,828128],[884,828670],[885,835026],[886,837716],[887,838316],[888,838817],[889,838960],[890,840057],[891,840739],[892,840872],[893,841532],[894,844830],[895,846859],[896,847921],[897,848188],[898,850066],[899,850256],[900,856194],[901,856795],[902,857336],[903,868111],[904,876803],[905,879181],[906,881313],[907,884826],[908,889273],[909,890344],[910,891744],[911,893144],[912,896922],[913,898000],[914,898931],[915,904591],[916,906139],[917,907013],[918,907613],[919,908213],[920,912644],[921,913915],[922,914188],[923,917614],[924,919640],[925,922340],[926,940242],[927,942846],[928,945002],[929,946901],[930,947983],[931,950983],[932,951293],[933,952253],[934,957255],[935,958159],[936,959919],[937,970036],[938,972352],[939,977645],[940,983449],[941,983569],[942,991304],[943,992211],[944,1005562],[945,1007406],[946,1011144],[947,1012544],[948,1013994],[949,1017281],[950,1038903],[951,1042246],[952,1043646],[953,1047210],[954,1050237],[955,1050700],[956,1058299],[957,1060644],[958,1060680],[959,1064069],[960,1064070],[961,1070244],[962,1072909],[963,1077027],[964,1080335],[965,1099140],[966,2459591],[967,49698],[968,50032],[969,50055],[970,50665],[971,57609],[972,62715],[973,63809],[974,88809],[975,89523],[976,91713],[977,95239],[978,99738],[979,102749],[980,103770],[981,106367],[982,111938],[983,111950],[984,132222],[985,133596],[986,134561],[987,139087],[988,140618],[989,145501],[990,153505],[991,157567],[992,165317],[993,165546],[994,165551],[995,168902],[996,169676],[997,170167],[998,171087],[999,172473],[1000,179473],[1001,180271],[1002,180354],[1003,180964],[1004,185035],[1005,185709],[1006,187535],[1007,191377],[1008,191410],[1009,193043],[1010,194348],[1011,197242],[1012,203761],[1013,211281],[1014,212899],[1015,214133],[1016,220211],[1017,223879],[1018,224136],[1019,228155],[1020,228970],[1021,229688],[1022,231588],[1023,233405],[1024,235102],[1025,240798],[1026,242024],[1027,243504],[1028,244658],[1029,246534],[1030,248349],[1031,252464],[1032,271899],[1033,273539],[1034,273639],[1035,274489],[1036,276342],[1037,277730],[1038,281353],[1039,281386],[1040,283515],[1041,284588],[1042,291581],[1043,292409],[1044,294107],[1045,296251],[1046,299625],[1047,307613],[1048,308265],[1049,310627],[1050,311627],[1051,313175],[1052,313894],[1053,314504],[1054,315505],[1055,317052],[1056,317062],[1057,321069],[1058,323599],[1059,325648],[1060,326274],[1061,326335],[1062,330941],[1063,331818],[1064,334687],[1065,334692],[1066,334717],[1067,334937],[1068,336975],[1069,337407],[1070,340521],[1071,341168],[1072,342736],[1073,343595],[1074,345495],[1075,347070],[1076,348299],[1077,349886],[1078,351934],[1079,353659],[1080,355271],[1081,356604],[1082,359820],[1083,361206],[1084,362758],[1085,363108],[1086,363667],[1087,363812],[1088,363835],[1089,363837],[1090,366320],[1091,374347],[1092,374394],[1093,375994],[1094,380464],[1095,381282],[1096,382256],[1097,382257],[1098,384782],[1099,405282],[1100,407737],[1101,411908],[1102,412148],[1103,413588],[1104,416602],[1105,418503],[1106,419384],[1107,423363],[1108,426419],[1109,427481],[1110,429067],[1111,438227],[1112,449602],[1113,449625],[1114,452555],[1115,455578],[1116,460626],[1117,465027],[1118,467740],[1119,469637],[1120,475189],[1121,475799],[1122,479427],[1123,482916],[1124,483686],[1125,485865],[1126,486050],[1127,486340],[1128,487149],[1129,487649],[1130,488062],[1131,488701],[1132,489311],[1133,490275],[1134,491285],[1135,492840],[1136,494245],[1137,494365],[1138,494975],[1139,498589],[1140,499199],[1141,500117],[1142,500935],[1143,501035],[1144,504553],[1145,505084],[1146,506062],[1147,509127],[1148,512146],[1149,513628],[1150,514364],[1151,517173],[1152,518424],[1153,520175],[1154,522407],[1155,522952],[1156,528479],[1157,532108],[1158,534019],[1159,535074],[1160,537096],[1161,538170],[1162,538439],[1163,539893],[1164,544689],[1165,545134],[1166,546871],[1167,547558],[1168,552487],[1169,553564],[1170,554174],[1171,554513],[1172,555123],[1173,555608],[1174,556218],[1175,560319],[1176,561676],[1177,565732],[1178,570415],[1179,571909],[1180,572519],[1181,574484],[1182,575094],[1183,576044],[1184,577551],[1185,590604],[1186,590609],[1187,592336],[1188,593517],[1189,593719],[1190,595975],[1191,596390],[1192,596979],[1193,597962],[1194,597991],[1195,598498],[1196,604173],[1197,606240],[1198,608980],[1199,610214],[1200,616854],[1201,621763],[1202,625102],[1203,625807],[1204,627422],[1205,628941],[1206,629551],[1207,631924],[1208,634974],[1209,638326],[1210,652483],[1211,662728],[1212,675801],[1213,680139],[1214,681212],[1215,683785],[1216,691451],[1217,693673],[1218,695448],[1219,712211],[1220,729245],[1221,731233],[1222,734228],[1223,737657],[1224,738544],[1225,738813],[1226,739542],[1227,741184],[1228,751711],[1229,755271],[1230,760008],[1231,760321],[1232,761501],[1233,764431],[1234,768347],[1235,769791],[1236,770296],[1237,775201],[1238,778107],[1239,778376],[1240,779596],[1241,782307],[1242,783216],[1243,790901],[1244,792731],[1245,795216],[1246,796486],[1247,802273],[1248,804021],[1249,805060],[1250,805860],[1251,819900],[1252,821300],[1253,822700],[1254,827950],[1255,833070],[1256,841583],[1257,854396],[1258,861044],[1259,864114],[1260,864152],[1261,865124],[1262,868810],[1263,872926],[1264,879999],[1265,885165],[1266,885858],[1267,890306],[1268,892454],[1269,901429],[1270,903327],[1271,903582],[1272,905326],[1273,907065],[1274,910318],[1275,916391],[1276,2209158],[1277,18395],[1278,22928],[1279,24313],[1280,26905],[1281,27694],[1282,33135],[1283,36998],[1284,37618],[1285,43850],[1286,44470],[1287,45310],[1288,49262],[1289,49717],[1290,66493],[1291,66516],[1292,70577],[1293,70977],[1294,86239],[1295,87639],[1296,91770],[1297,93017],[1298,97017],[1299,98267],[1300,113387],[1301,114493],[1302,116240],[1303,128618],[1304,129850],[1305,136685],[1306,142003],[1307,142623],[1308,147476],[1309,148911],[1310,151261],[1311,152231],[1312,153471],[1313,156354],[1314,158853],[1315,160353],[1316,160625],[1317,161288],[1318,161560],[1319,161616],[1320,162546],[1321,163078],[1322,163852],[1323,164427],[1324,165397],[1325,166757],[1326,168994],[1327,182238],[1328,185103],[1329,185231],[1330,196106],[1331,196966],[1332,197746],[1333,202594],[1334,202617],[1335,205712],[1336,209857],[1337,210897],[1338,211582],[1339,211877],[1340,212020],[1341,214376],[1342,219062],[1343,220433],[1344,230433],[1345,245391],[1346,247361],[1347,249437],[1348,249686],[1349,253013],[1350,253633],[1351,254517],[1352,257364],[1353,271563],[1354,275218],[1355,275838],[1356,277169],[1357,277789],[1358,278039],[1359,278286],[1360,278906],[1361,280099],[1362,281259],[1363,281454],[1364,285120],[1365,289473],[1366,289649],[1367,292505],[1368,293198],[1369,294372],[1370,295094],[1371,295279],[1372,296496],[1373,299058],[1374,300589],[1375,300618],[1376,301341],[1377,307991],[1378,308522],[1379,313612],[1380,314399],[1381,314899],[1382,314922],[1383,319589],[1384,335791],[1385,337191],[1386,346453],[1387,347316],[1388,349899],[1389,350099],[1390,350677],[1391,351297],[1392,351777],[1393,351805],[1394,352425],[1395,360152],[1396,362145],[1397,362168],[1398,362918],[1399,363568],[1400,364102],[1401,369405],[1402,370182],[1403,370831],[1404,371751],[1405,378701],[1406,381352],[1407,381878],[1408,382149],[1409,382752],[1410,382832],[1411,383955],[1412,389973],[1413,391133],[1414,391187],[1415,392417],[1416,396405],[1417,398184],[1418,403093],[1419,405148],[1420,413092],[1421,413724],[1422,413830],[1423,414175],[1424,419126],[1425,420533],[1426,421494],[1427,422727],[1428,428440],[1429,435152],[1430,435173],[1431,435180],[1432,441152],[1433,443777],[1434,443907],[1435,454347],[1436,456416],[1437,471380],[1438,472380],[1439,473966],[1440,475841],[1441,478363],[1442,480863],[1443,494989],[1444,501282],[1445,501902],[1446,501913],[1447,503501],[1448,509911],[1449,512216],[1450,513375],[1451,514291],[1452,519612],[1453,519838],[1454,523188],[1455,543948],[1456,577690],[1457,579432],[1458,584527],[1459,589722],[1460,601136],[1461,605013],[1462,605763],[1463,608338],[1464,613649],[1465,615822],[1466,622710],[1467,622810],[1468,623897],[1469,626397],[1470,632083],[1471,641455],[1472,649093],[1473,650750],[1474,655253],[1475,656406],[1476,657842],[1477,671529]];
var summaryData = [[,4.2560],[13,4.2640],[26,4.2620],[39,4.2760],[52,4.2880],[65,4.2920],[78,4.2920],[91,4.2960],[104,4.2980],[117,4.2900],[130,4.2880],[143,4.2860],[156,4.2880],[169,4.2880],[182,4.2820],[195,4.2840],[208,4.2780],[221,4.2720],[234,4.2700],[247,4.2660],[260,4.2560],[273,4.2600],[286,4.2820],[299,4.2720],[312,4.2800],[325,4.2700],[338,4.2640],[351,4.2480],[364,4.2640],[377,4.2560],[390,4.2580],[403,4.2540],[416,4.2620],[429,4.2560],[442,4.2500],[455,4.2520],[468,4.2600],[481,4.2500],[494,4.2520],[507,4.2360],[520,4.2260],[533,4.2260],[546,4.2240],[559,4.2160],[572,4.2000],[585,4.1980],[598,4.1980],[611,4.1580],[624,4.1520],[637,4.1620],[650,4.1300],[663,4.1180],[676,4.1200],[689,4.1060],[702,4.0860],[715,4.0980],[728,4.0980],[741,4.0960],[754,4.0960],[767,4.0980],[780,4.1040],[793,4.1060],[806,4.0980],[819,4.1040],[832,4.1120],[845,4.1120],[858,4.1180],[871,4.1300],[884,4.1260],[897,4.1220],[910,4.1260],[923,4.1280],[936,4.1320],[949,4.1300],[962,4.1400],[975,4.1220],[988,4.1200],[1001,4.1100],[1014,4.1180],[1027,4.1000],[1040,4.1020],[1053,4.1020],[1066,4.1080],[1079,4.1100],[1092,4.1120],[1105,4.1140],[1118,4.1260],[1131,4.1240],[1144,4.1200],[1157,4.1100],[1170,4.0940],[1183,4.0900],[1196,4.0940],[1209,4.1000],[1222,4.0980],[1235,4.0900],[1248,4.0900],[1261,4.0920],[1274,4.0920],[1287,4.0700],[1300,4.0580],[1313,4.0480],[1326,4.0400],[1339,4.0480],[1352,4.0680],[1365,4.0560],[1378,4.0520],[1391,4.0600],[1404,4.0620],[1417,4.0760],[1430,4.0740],[1443,4.0880],[1456,4.0820],[1469,4.0700]];
var flagData = [[,'21 Abr del 2026'],[285,'22 Abr del 2026'],[600,'23 Abr del 2026'],[967,'24 Abr del 2026'],[1277,'27 Abr del 2026']];