var jsonData = [{date:'09:00 14 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:77023},{date:'09:01 14 de Enero del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:91380},{date:'09:02 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:92583},{date:'09:03 14 de Enero del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:103870},{date:'09:04 14 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:106823},{date:'09:05 14 de Enero del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:107823},{date:'09:06 14 de Enero del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:114176},{date:'09:11 14 de Enero del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:119047},{date:'09:12 14 de Enero del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:119610},{date:'09:14 14 de Enero del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:221352},{date:'09:15 14 de Enero del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:227344},{date:'09:16 14 de Enero del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:233572},{date:'09:17 14 de Enero del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:244625},{date:'09:18 14 de Enero del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:293242},{date:'09:19 14 de Enero del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:294594},{date:'09:20 14 de Enero del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:301068},{date:'09:22 14 de Enero del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:304252},{date:'09:25 14 de Enero del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:315128},{date:'09:26 14 de Enero del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:323887},{date:'09:29 14 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:323912},{date:'09:30 14 de Enero del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:325845},{date:'09:33 14 de Enero del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:331036},{date:'09:35 14 de Enero del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:341494},{date:'09:36 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:346899},{date:'09:37 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:355973},{date:'09:39 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:360727},{date:'09:40 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:368516},{date:'09:44 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:380096},{date:'09:47 14 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:380098},{date:'09:48 14 de Enero del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:380123},{date:'09:49 14 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:385202},{date:'09:51 14 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:385229},{date:'09:54 14 de Enero del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:385729},{date:'09:57 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:388701},{date:'09:58 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:389537},{date:'09:59 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:392353},{date:'10:00 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:393233},{date:'10:01 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:402300},{date:'10:02 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:403005},{date:'10:03 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:415813},{date:'10:04 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:434071},{date:'10:05 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:442888},{date:'10:06 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:443150},{date:'10:07 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:445382},{date:'10:08 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:445405},{date:'10:09 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:445505},{date:'10:10 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:447883},{date:'10:11 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:448754},{date:'10:12 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:453152},{date:'10:14 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:456385},{date:'10:15 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:457964},{date:'10:23 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:467152},{date:'10:25 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:468556},{date:'10:28 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:468926},{date:'10:30 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:468963},{date:'10:32 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:468967},{date:'10:34 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:469628},{date:'10:35 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:475599},{date:'10:38 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:475999},{date:'10:40 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:479278},{date:'10:41 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:481031},{date:'10:42 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:482624},{date:'10:45 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:483024},{date:'10:46 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:483027},{date:'10:47 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:484194},{date:'10:49 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:491783},{date:'10:51 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:508185},{date:'10:52 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:515850},{date:'10:53 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:520331},{date:'10:54 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:521331},{date:'10:55 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:529219},{date:'10:56 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:529908},{date:'10:57 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:531665},{date:'10:59 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:531688},{date:'11:01 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:532461},{date:'11:05 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:533251},{date:'11:07 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:533669},{date:'11:09 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:537941},{date:'11:10 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:539666},{date:'11:16 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:539672},{date:'11:18 14 de Enero del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:545159},{date:'11:19 14 de Enero del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:548204},{date:'11:22 14 de Enero del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:554161},{date:'11:25 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:555059},{date:'11:26 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:557355},{date:'11:27 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:557715},{date:'11:28 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:558715},{date:'11:29 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:559547},{date:'11:30 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:560272},{date:'11:31 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:569905},{date:'11:32 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:570905},{date:'11:33 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:577051},{date:'11:34 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:577755},{date:'11:35 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:578575},{date:'11:36 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:578753},{date:'11:37 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:582992},{date:'11:38 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:588390},{date:'11:42 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:588721},{date:'11:43 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:590004},{date:'11:44 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:591404},{date:'11:47 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:593013},{date:'11:49 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:593040},{date:'11:50 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:596087},{date:'11:51 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:597113},{date:'11:52 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:601649},{date:'11:55 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:603949},{date:'11:58 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:604993},{date:'11:59 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:607032},{date:'12:01 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:607056},{date:'12:02 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:610880},{date:'12:03 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:612070},{date:'12:04 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:613211},{date:'12:06 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:632656},{date:'12:07 14 de Enero del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:633394},{date:'12:09 14 de Enero del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:633694},{date:'12:11 14 de Enero del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:636241},{date:'12:12 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:643383},{date:'12:13 14 de Enero del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:643991},{date:'12:16 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:645395},{date:'12:18 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:646934},{date:'12:20 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:651720},{date:'12:21 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:672425},{date:'12:22 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:673113},{date:'12:26 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:676113},{date:'12:30 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:678674},{date:'12:35 14 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:679231},{date:'12:37 14 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:698137},{date:'12:39 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:702904},{date:'12:40 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:702927},{date:'12:41 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:703442},{date:'12:46 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:703645},{date:'12:48 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:704395},{date:'12:50 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:706939},{date:'12:51 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:709375},{date:'12:55 14 de Enero del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:709398},{date:'12:56 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:710911},{date:'12:57 14 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:711011},{date:'13:00 14 de Enero del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:711910},{date:'13:02 14 de Enero del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:712410},{date:'13:03 14 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:713992},{date:'13:09 14 de Enero del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:722221},{date:'13:10 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:723657},{date:'13:13 14 de Enero del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:725589},{date:'13:19 14 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:727943},{date:'13:23 14 de Enero del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:728602},{date:'13:24 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:737458},{date:'13:25 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:743410},{date:'13:26 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:768235},{date:'13:27 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:769044},{date:'13:29 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:774044},{date:'13:30 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:774056},{date:'13:31 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:775524},{date:'13:32 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:775546},{date:'13:34 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:775596},{date:'13:35 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:775659},{date:'13:36 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:781760},{date:'13:38 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:782110},{date:'13:43 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:782147},{date:'13:44 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:798147},{date:'13:46 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:798191},{date:'13:47 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:798710},{date:'13:48 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:799077},{date:'13:49 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:799908},{date:'13:50 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:804516},{date:'13:51 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:805124},{date:'13:53 14 de Enero del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:818629},{date:'13:54 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:826457},{date:'13:55 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:828032},{date:'13:58 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:829232},{date:'14:00 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:832240},{date:'14:01 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:835940},{date:'14:03 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:838940},{date:'14:04 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:838943},{date:'14:05 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:846704},{date:'14:06 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:852651},{date:'14:09 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:852810},{date:'14:10 14 de Enero del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:864715},{date:'14:15 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:867956},{date:'14:17 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:868564},{date:'14:18 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:872153},{date:'14:24 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:873622},{date:'14:26 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:873725},{date:'14:27 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:873975},{date:'14:32 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:878662},{date:'14:36 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:879386},{date:'14:39 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:883362},{date:'14:40 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:883836},{date:'14:44 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:886331},{date:'14:46 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:888962},{date:'14:47 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:889585},{date:'14:49 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:891341},{date:'14:50 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:898865},{date:'14:53 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:900865},{date:'14:55 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:903865},{date:'14:58 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:904473},{date:'14:59 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:909473},{date:'15:00 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:914234},{date:'15:01 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:916997},{date:'15:08 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:931248},{date:'15:10 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:933414},{date:'15:17 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:935914},{date:'15:18 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:936522},{date:'15:19 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:936600},{date:'15:20 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:937790},{date:'15:23 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:939919},{date:'15:26 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:939965},{date:'15:27 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:941831},{date:'15:28 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:944347},{date:'15:29 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:954321},{date:'15:31 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:986279},{date:'15:33 14 de Enero del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:988102},{date:'15:34 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:990564},{date:'15:35 14 de Enero del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:991172},{date:'15:37 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:991285},{date:'15:39 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:992742},{date:'15:40 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:994340},{date:'15:41 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:995611},{date:'15:42 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:995634},{date:'15:44 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:996899},{date:'15:46 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:997104},{date:'15:47 14 de Enero del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:998104},{date:'15:48 14 de Enero del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:998691},{date:'15:49 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1005987},{date:'15:50 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1006737},{date:'15:55 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1006744},{date:'15:59 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1008380},{date:'16:02 14 de Enero del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:1008389},{date:'16:03 14 de Enero del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1008668},{date:'16:04 14 de Enero del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:1010211},{date:'16:05 14 de Enero del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1014788},{date:'16:06 14 de Enero del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1016888},{date:'16:07 14 de Enero del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1017389},{date:'16:08 14 de Enero del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1020722},{date:'16:10 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1021222},{date:'16:12 14 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1023702},{date:'16:13 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1029024},{date:'16:14 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1029685},{date:'16:15 14 de Enero del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:1036708},{date:'16:19 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1038207},{date:'16:24 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1039601},{date:'16:25 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1039985},{date:'16:27 14 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1040205},{date:'16:28 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1044268},{date:'16:30 14 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1045406},{date:'16:33 14 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:1047208},{date:'16:34 14 de Enero del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1062390},{date:'16:35 14 de Enero del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:1062578},{date:'16:37 14 de Enero del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:1064290},{date:'16:38 14 de Enero del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:1067543},{date:'16:40 14 de Enero del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:1067544},{date:'16:42 14 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:1067698},{date:'16:43 14 de Enero del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:1070822},{date:'16:46 14 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1073189},{date:'16:48 14 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1076975},{date:'16:50 14 de Enero del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:1080632},{date:'16:53 14 de Enero del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1081240},{date:'16:55 14 de Enero del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1090133},{date:'16:57 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1091191},{date:'17:00 14 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1098691},{date:'17:01 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1104886},{date:'17:02 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1107872},{date:'17:05 14 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1120372},{date:'17:08 14 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1121819},{date:'17:10 14 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1124309},{date:'17:11 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1144882},{date:'17:13 14 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1152029},{date:'17:14 14 de Enero del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1174405},{date:'17:16 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1177159},{date:'17:19 14 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1178618},{date:'17:20 14 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1188072},{date:'17:22 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1192530},{date:'17:23 14 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1194408},{date:'17:24 14 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1194508},{date:'17:26 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1201483},{date:'17:27 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1204402},{date:'17:29 14 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1205762},{date:'17:35 14 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2829025},{date:'09:00 15 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:101137},{date:'09:02 15 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:104141},{date:'09:05 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:104785},{date:'09:07 15 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:105041},{date:'09:09 15 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:113841},{date:'09:10 15 de Enero del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:116319},{date:'09:11 15 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:116733},{date:'09:12 15 de Enero del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:125560},{date:'09:15 15 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:126216},{date:'09:18 15 de Enero del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:128744},{date:'09:19 15 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:128927},{date:'09:20 15 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:130089},{date:'09:21 15 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:140089},{date:'09:23 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:140209},{date:'09:24 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:141798},{date:'09:26 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:145581},{date:'09:27 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:146452},{date:'09:28 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:147235},{date:'09:30 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:150604},{date:'09:31 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:154288},{date:'09:33 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:154776},{date:'09:35 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:156963},{date:'09:36 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:156967},{date:'09:37 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:161870},{date:'09:38 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:162287},{date:'09:39 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:162787},{date:'09:40 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:164671},{date:'09:41 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:166877},{date:'09:43 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:168401},{date:'09:44 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:170256},{date:'09:46 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:172199},{date:'09:47 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:173599},{date:'09:50 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:173752},{date:'09:55 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:174441},{date:'09:58 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:189372},{date:'09:59 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:198506},{date:'10:00 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:200506},{date:'10:02 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:203093},{date:'10:06 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:210919},{date:'10:07 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:215919},{date:'10:08 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:216457},{date:'10:10 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:219480},{date:'10:11 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:221543},{date:'10:14 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:222523},{date:'10:15 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:223156},{date:'10:16 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:226048},{date:'10:19 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:226589},{date:'10:22 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:227166},{date:'10:23 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:235404},{date:'10:28 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:235654},{date:'10:29 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:235655},{date:'10:30 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:236277},{date:'10:33 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:236885},{date:'10:34 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:237435},{date:'10:35 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:237886},{date:'10:43 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:238505},{date:'10:48 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:250853},{date:'10:52 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:255967},{date:'10:57 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:258194},{date:'10:58 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:262359},{date:'10:59 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:263159},{date:'11:02 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:265591},{date:'11:04 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:270907},{date:'11:06 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:273338},{date:'11:11 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:273935},{date:'11:12 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:276963},{date:'11:17 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:305528},{date:'11:18 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:309429},{date:'11:20 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:311397},{date:'11:21 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:311897},{date:'11:22 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:312597},{date:'11:25 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:317847},{date:'11:30 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:322420},{date:'11:31 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:322526},{date:'11:34 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:328224},{date:'11:35 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:331240},{date:'11:36 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:335558},{date:'11:38 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:335921},{date:'11:39 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:336284},{date:'11:40 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:338783},{date:'11:41 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:353465},{date:'11:42 15 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:356392},{date:'11:45 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:356792},{date:'11:46 15 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:356812},{date:'11:52 15 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:358334},{date:'11:55 15 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:365834},{date:'11:56 15 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:368062},{date:'11:59 15 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:373842},{date:'12:00 15 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:400611},{date:'12:02 15 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:422213},{date:'12:06 15 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:424551},{date:'12:07 15 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:428543},{date:'12:08 15 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:430543},{date:'12:09 15 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:430784},{date:'12:12 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:447897},{date:'12:15 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:450966},{date:'12:17 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:451151},{date:'12:20 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:451171},{date:'12:21 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:452415},{date:'12:25 15 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:460427},{date:'12:27 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:461741},{date:'12:30 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:461991},{date:'12:31 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:462003},{date:'12:35 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:476853},{date:'12:36 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:477376},{date:'12:49 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:478376},{date:'12:50 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:478410},{date:'12:52 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:490885},{date:'12:54 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:491085},{date:'12:55 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:494070},{date:'12:59 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:496805},{date:'13:01 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:497446},{date:'13:05 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:500449},{date:'13:06 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:501949},{date:'13:09 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:503639},{date:'13:10 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:504324},{date:'13:12 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:504374},{date:'13:19 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:504424},{date:'13:20 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:504484},{date:'13:23 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:505329},{date:'13:30 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:505379},{date:'13:34 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:505620},{date:'13:35 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:506060},{date:'13:39 15 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:506061},{date:'13:40 15 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:506561},{date:'13:42 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:506561},{date:'13:48 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:509498},{date:'13:55 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:511498},{date:'13:56 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:511996},{date:'13:59 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:516631},{date:'14:00 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:517516},{date:'14:02 15 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:540835},{date:'14:03 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:544384},{date:'14:04 15 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:544404},{date:'14:10 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:547078},{date:'14:13 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:547311},{date:'14:14 15 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:548313},{date:'14:15 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:553005},{date:'14:23 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:554627},{date:'14:25 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:559925},{date:'14:28 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:561477},{date:'14:30 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:562099},{date:'14:32 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:563672},{date:'14:34 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:565371},{date:'14:35 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:576658},{date:'14:42 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:584949},{date:'14:44 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:586455},{date:'14:47 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:588523},{date:'14:48 15 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:588573},{date:'14:52 15 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:591670},{date:'14:54 15 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:594170},{date:'14:56 15 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:594986},{date:'15:00 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:597426},{date:'15:03 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:601273},{date:'15:09 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:602750},{date:'15:13 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:605795},{date:'15:15 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:608152},{date:'15:16 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:608249},{date:'15:19 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:609593},{date:'15:21 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:610829},{date:'15:29 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:619279},{date:'15:30 15 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:621301},{date:'15:31 15 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:622142},{date:'15:34 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:626487},{date:'15:37 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:627023},{date:'15:38 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:631378},{date:'15:41 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:634765},{date:'15:42 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:639830},{date:'15:45 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:640975},{date:'15:47 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:643497},{date:'15:52 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:646562},{date:'15:56 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:647430},{date:'15:59 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:653492},{date:'16:00 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:660651},{date:'16:01 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:661380},{date:'16:02 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:662118},{date:'16:04 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:664751},{date:'16:05 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:664795},{date:'16:08 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:665795},{date:'16:09 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:667770},{date:'16:12 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:671086},{date:'16:13 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:674294},{date:'16:14 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:676735},{date:'16:16 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:681107},{date:'16:17 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:681719},{date:'16:22 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:681742},{date:'16:23 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:682409},{date:'16:25 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:694841},{date:'16:27 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:697277},{date:'16:32 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:698561},{date:'16:34 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:702639},{date:'16:40 15 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:705369},{date:'16:41 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:707446},{date:'16:42 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:708115},{date:'16:44 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:709160},{date:'16:47 15 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:709795},{date:'16:48 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:713606},{date:'16:50 15 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:714477},{date:'16:51 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:716122},{date:'16:52 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:718448},{date:'16:53 15 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:723498},{date:'16:55 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:726238},{date:'16:58 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:728055},{date:'17:01 15 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:732475},{date:'17:04 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:734625},{date:'17:05 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:735247},{date:'17:06 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:735317},{date:'17:07 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:738271},{date:'17:09 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:741103},{date:'17:10 15 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:741784},{date:'17:12 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:742602},{date:'17:14 15 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:743602},{date:'17:17 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:747397},{date:'17:18 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:750528},{date:'17:20 15 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:752528},{date:'17:23 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:756032},{date:'17:24 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:756654},{date:'17:25 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:758192},{date:'17:28 15 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:760286},{date:'17:29 15 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:760648},{date:'17:35 15 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:2016140},{date:'09:00 16 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:24599},{date:'09:02 16 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:25084},{date:'09:03 16 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:34178},{date:'09:08 16 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:34278},{date:'09:11 16 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:34878},{date:'09:13 16 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:37045},{date:'09:14 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:39357},{date:'09:15 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:47087},{date:'09:16 16 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:48133},{date:'09:18 16 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:58167},{date:'09:19 16 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:58772},{date:'09:20 16 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:61732},{date:'09:23 16 de Enero del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:62125},{date:'09:31 16 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:62474},{date:'09:32 16 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:62634},{date:'09:37 16 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:64471},{date:'09:39 16 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:65716},{date:'09:42 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:66358},{date:'09:47 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:68368},{date:'09:50 16 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:68414},{date:'09:52 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:72008},{date:'09:53 16 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:72667},{date:'09:54 16 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:75626},{date:'09:59 16 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:76802},{date:'10:00 16 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:83554},{date:'10:05 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:84984},{date:'10:07 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:85108},{date:'10:09 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:91624},{date:'10:13 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:92124},{date:'10:19 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:93324},{date:'10:21 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:94120},{date:'10:22 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:101795},{date:'10:24 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:102718},{date:'10:27 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:103718},{date:'10:28 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:103891},{date:'10:31 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:111206},{date:'10:34 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:118330},{date:'10:36 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:128586},{date:'10:39 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:129986},{date:'10:41 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:130709},{date:'10:45 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:136194},{date:'10:47 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:136894},{date:'10:48 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:138079},{date:'10:49 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:138179},{date:'10:50 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:140532},{date:'10:52 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:140600},{date:'10:54 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:141150},{date:'10:55 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:164698},{date:'10:57 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:165698},{date:'11:01 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:171811},{date:'11:02 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:174971},{date:'11:03 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:175671},{date:'11:06 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:175694},{date:'11:07 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:182837},{date:'11:09 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:183490},{date:'11:11 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:183518},{date:'11:12 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:191756},{date:'11:19 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:194756},{date:'11:21 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:209064},{date:'11:26 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:214412},{date:'11:27 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:218114},{date:'11:28 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:220257},{date:'11:29 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:221051},{date:'11:30 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:239519},{date:'11:34 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:249816},{date:'11:37 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:250686},{date:'11:38 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:261127},{date:'11:40 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:270839},{date:'11:42 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:271755},{date:'11:43 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:276640},{date:'11:44 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:281671},{date:'11:47 16 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:290310},{date:'11:48 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:294086},{date:'11:49 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:296898},{date:'11:50 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:301711},{date:'11:51 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:302599},{date:'11:53 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:306730},{date:'11:59 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:308594},{date:'12:02 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:309300},{date:'12:03 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:311891},{date:'12:05 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:314558},{date:'12:06 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:314581},{date:'12:08 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:315181},{date:'12:11 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:315314},{date:'12:13 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:325619},{date:'12:14 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:330864},{date:'12:19 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:333929},{date:'12:22 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:334513},{date:'12:23 16 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:358488},{date:'12:24 16 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:359088},{date:'12:25 16 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:359451},{date:'12:28 16 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:360395},{date:'12:30 16 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:378410},{date:'12:32 16 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:381282},{date:'12:33 16 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:381285},{date:'12:37 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:381298},{date:'12:39 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:386614},{date:'12:41 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:388214},{date:'12:42 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:388253},{date:'12:43 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:388886},{date:'12:46 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:389253},{date:'12:50 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:393483},{date:'12:57 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:456294},{date:'12:59 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:512000},{date:'13:01 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:559551},{date:'13:02 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:607939},{date:'13:03 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:609357},{date:'13:07 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:612110},{date:'13:10 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:612720},{date:'13:15 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:615921},{date:'13:19 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:620498},{date:'13:21 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:624281},{date:'13:22 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:625782},{date:'13:24 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:632356},{date:'13:25 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:633458},{date:'13:26 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:633521},{date:'13:27 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:633571},{date:'13:31 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:633641},{date:'13:39 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:634258},{date:'13:40 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:636691},{date:'13:44 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:647827},{date:'13:47 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:656452},{date:'13:51 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:664345},{date:'13:57 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:684345},{date:'13:58 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:685425},{date:'13:59 16 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:685825},{date:'14:03 16 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:697951},{date:'14:04 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:709032},{date:'14:05 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:710520},{date:'14:06 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:712989},{date:'14:07 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:715027},{date:'14:08 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:715032},{date:'14:09 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:716802},{date:'14:12 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:717882},{date:'14:13 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:724040},{date:'14:19 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:726501},{date:'14:21 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:730477},{date:'14:23 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:731203},{date:'14:25 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:732640},{date:'14:27 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:732712},{date:'14:29 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:734761},{date:'14:32 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:744521},{date:'14:35 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:744591},{date:'14:36 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:745206},{date:'14:37 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:748669},{date:'14:44 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:754744},{date:'14:52 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:757887},{date:'14:53 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:759434},{date:'14:54 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:761967},{date:'14:56 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:762939},{date:'14:58 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:768824},{date:'15:05 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:773140},{date:'15:07 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:773374},{date:'15:09 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:779201},{date:'15:13 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:789140},{date:'15:18 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:794063},{date:'15:21 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:794463},{date:'15:24 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:796035},{date:'15:25 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:800016},{date:'15:26 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:801574},{date:'15:29 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:802728},{date:'15:30 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:807921},{date:'15:36 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:809427},{date:'15:39 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:811113},{date:'15:40 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:813886},{date:'15:41 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:814886},{date:'15:42 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:816622},{date:'15:43 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:816707},{date:'15:49 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:870085},{date:'15:52 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:885183},{date:'15:53 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:907585},{date:'15:54 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:909085},{date:'15:56 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:911049},{date:'15:57 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:911425},{date:'15:58 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:931600},{date:'15:59 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:957218},{date:'16:00 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:961619},{date:'16:01 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:965122},{date:'16:03 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:966377},{date:'16:07 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:971930},{date:'16:10 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:974897},{date:'16:11 16 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:974944},{date:'16:12 16 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:979184},{date:'16:14 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:984785},{date:'16:15 16 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:989790},{date:'16:16 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:992246},{date:'16:17 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:998206},{date:'16:18 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:999979},{date:'16:19 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1013763},{date:'16:20 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1020200},{date:'16:21 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1024516},{date:'16:22 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1028932},{date:'16:23 16 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1036491},{date:'16:24 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1042072},{date:'16:25 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1051872},{date:'16:26 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1060826},{date:'16:27 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1065928},{date:'16:28 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1071756},{date:'16:29 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1074739},{date:'16:30 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1079610},{date:'16:31 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1081420},{date:'16:32 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1087115},{date:'16:33 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1089054},{date:'16:34 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1096114},{date:'16:35 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1100198},{date:'16:36 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1107022},{date:'16:37 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1119276},{date:'16:38 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1122731},{date:'16:39 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1125700},{date:'16:40 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1129927},{date:'16:41 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1131971},{date:'16:42 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1138472},{date:'16:43 16 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1143669},{date:'16:45 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1147191},{date:'16:48 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1152161},{date:'16:55 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1158361},{date:'16:59 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1159361},{date:'17:00 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1160828},{date:'17:02 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1160993},{date:'17:03 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1166219},{date:'17:04 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1198381},{date:'17:05 16 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1199781},{date:'17:07 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1201414},{date:'17:10 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1204214},{date:'17:12 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1219679},{date:'17:14 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1223179},{date:'17:16 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1223707},{date:'17:17 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1228408},{date:'17:19 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1246213},{date:'17:20 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1247165},{date:'17:22 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1259187},{date:'17:23 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1267577},{date:'17:24 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1272154},{date:'17:25 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1297899},{date:'17:27 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1297904},{date:'17:28 16 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:1302528},{date:'17:29 16 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:1306485},{date:'17:35 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:2961366},{date:'17:36 16 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:3107017},{date:'09:00 19 de Enero del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:84342},{date:'09:01 19 de Enero del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:84953},{date:'09:02 19 de Enero del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:86222},{date:'09:03 19 de Enero del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:87989},{date:'09:06 19 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:89673},{date:'09:07 19 de Enero del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:92686},{date:'09:09 19 de Enero del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:94044},{date:'09:10 19 de Enero del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:102923},{date:'09:11 19 de Enero del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:110380},{date:'09:12 19 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:111368},{date:'09:14 19 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:115163},{date:'09:16 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:115186},{date:'09:18 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:147509},{date:'09:19 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:152530},{date:'09:20 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:153428},{date:'09:21 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:179741},{date:'09:23 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:188452},{date:'09:25 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:207418},{date:'09:26 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:220118},{date:'09:30 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:231203},{date:'09:31 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:233212},{date:'09:32 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:238959},{date:'09:35 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:240261},{date:'09:36 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:240301},{date:'09:37 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:245658},{date:'09:38 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:245681},{date:'09:41 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:250681},{date:'09:43 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:250848},{date:'09:47 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:253648},{date:'09:50 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:254348},{date:'09:51 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:264935},{date:'09:56 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:265546},{date:'09:58 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:266212},{date:'09:59 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:273212},{date:'10:01 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:278582},{date:'10:02 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:278816},{date:'10:05 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:280180},{date:'10:09 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:284128},{date:'10:14 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:291506},{date:'10:16 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:292440},{date:'10:18 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:293198},{date:'10:21 19 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:294298},{date:'10:22 19 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:295281},{date:'10:24 19 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:296281},{date:'10:25 19 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:302177},{date:'10:29 19 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:308430},{date:'10:31 19 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:310270},{date:'10:37 19 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:314121},{date:'10:40 19 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:314321},{date:'10:43 19 de Enero del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:314701},{date:'10:44 19 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:316701},{date:'10:47 19 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:316901},{date:'10:49 19 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:319401},{date:'10:52 19 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:320018},{date:'10:57 19 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:320384},{date:'10:58 19 de Enero del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:320434},{date:'11:04 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:320879},{date:'11:05 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:321926},{date:'11:06 19 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:322537},{date:'11:09 19 de Enero del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:323524},{date:'11:10 19 de Enero del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:325724},{date:'11:20 19 de Enero del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:326924},{date:'11:22 19 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:328089},{date:'11:24 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:328713},{date:'11:25 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:329234},{date:'11:31 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:329604},{date:'11:33 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:329972},{date:'11:34 19 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:330639},{date:'11:35 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:338102},{date:'11:37 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:340386},{date:'11:40 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:341287},{date:'11:42 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:341324},{date:'11:45 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:341433},{date:'11:46 19 de Enero del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:342833},{date:'11:47 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:344020},{date:'11:52 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:344043},{date:'11:55 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:345508},{date:'11:56 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:346886},{date:'12:01 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:346911},{date:'12:02 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:349889},{date:'12:03 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:349912},{date:'12:04 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:349912},{date:'12:07 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:351063},{date:'12:10 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:351463},{date:'12:11 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:351473},{date:'12:13 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:352611},{date:'12:15 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:354150},{date:'12:17 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:356005},{date:'12:19 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:376662},{date:'12:20 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:377706},{date:'12:21 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:378870},{date:'12:22 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:381135},{date:'12:23 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:382206},{date:'12:25 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:382226},{date:'12:26 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:382462},{date:'12:27 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:383073},{date:'12:28 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:385623},{date:'12:31 19 de Enero del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:386790},{date:'12:32 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:387310},{date:'12:33 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:388150},{date:'12:36 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:435431},{date:'12:38 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:435474},{date:'12:39 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:436358},{date:'12:41 19 de Enero del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:442558},{date:'12:46 19 de Enero del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:443169},{date:'12:49 19 de Enero del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:443790},{date:'12:52 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:445801},{date:'12:56 19 de Enero del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:447239},{date:'12:58 19 de Enero del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:450284},{date:'13:00 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:455932},{date:'13:02 19 de Enero del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:456679},{date:'13:04 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:457927},{date:'13:05 19 de Enero del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:460735},{date:'13:10 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:460831},{date:'13:12 19 de Enero del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:462214},{date:'13:13 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:467214},{date:'13:14 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:470759},{date:'13:16 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:470882},{date:'13:17 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:471949},{date:'13:20 19 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:482006},{date:'13:25 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:482435},{date:'13:30 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:485796},{date:'13:32 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:486305},{date:'13:36 19 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:486851},{date:'13:37 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:493811},{date:'13:38 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:504413},{date:'13:39 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:505353},{date:'13:42 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:545598},{date:'13:43 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:755215},{date:'13:45 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:764899},{date:'13:49 19 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:767917},{date:'13:50 19 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:768516},{date:'13:51 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:769565},{date:'13:54 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:781046},{date:'13:55 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:885767},{date:'13:56 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:889923},{date:'13:57 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:930319},{date:'13:58 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:931994},{date:'13:59 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:933459},{date:'14:00 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:935370},{date:'14:02 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:935770},{date:'14:03 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:940470},{date:'14:04 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:940734},{date:'14:05 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1048135},{date:'14:06 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1127430},{date:'14:07 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1177193},{date:'14:08 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1223236},{date:'14:10 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1223237},{date:'14:11 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1224585},{date:'14:15 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1225023},{date:'14:16 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1233589},{date:'14:17 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1248827},{date:'14:18 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1251632},{date:'14:19 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1253813},{date:'14:20 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1258207},{date:'14:22 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1258445},{date:'14:23 19 de Enero del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:1260028},{date:'14:24 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1267589},{date:'14:25 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1268018},{date:'14:26 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1270515},{date:'14:27 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1272074},{date:'14:31 19 de Enero del 2026',open:4.2860,high:4.2860,low:4.2860,close:4.2860,volume:1282154},{date:'14:33 19 de Enero del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1283182},{date:'14:38 19 de Enero del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:1289786},{date:'14:39 19 de Enero del 2026',open:4.2920,high:4.2920,low:4.2920,close:4.2920,volume:1407183},{date:'14:40 19 de Enero del 2026',open:4.2880,high:4.2880,low:4.2880,close:4.2880,volume:1408473},{date:'14:41 19 de Enero del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:1410528},{date:'14:42 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1417466},{date:'14:43 19 de Enero del 2026',open:4.2820,high:4.2820,low:4.2820,close:4.2820,volume:1417706},{date:'14:47 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1418042},{date:'14:48 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1419973},{date:'14:55 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1422995},{date:'14:56 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1424917},{date:'14:57 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1426152},{date:'14:58 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1426387},{date:'14:59 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1427828},{date:'15:01 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1430077},{date:'15:02 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1430819},{date:'15:03 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1433139},{date:'15:07 19 de Enero del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1437265},{date:'15:12 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1437743},{date:'15:14 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1438325},{date:'15:15 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1438936},{date:'15:17 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1439936},{date:'15:18 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1440049},{date:'15:20 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1440652},{date:'15:21 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1444233},{date:'15:22 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1444737},{date:'15:24 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1445684},{date:'15:25 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1446529},{date:'15:27 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1447140},{date:'15:28 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1447240},{date:'15:29 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1448582},{date:'15:30 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1448654},{date:'15:31 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1450512},{date:'15:36 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1451015},{date:'15:39 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1451776},{date:'15:41 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1451855},{date:'15:43 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1452466},{date:'15:44 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1453220},{date:'15:45 19 de Enero del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1453776},{date:'15:48 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1454387},{date:'15:55 19 de Enero del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:1455758},{date:'16:00 19 de Enero del 2026',open:4.2780,high:4.2780,low:4.2780,close:4.2780,volume:1464706},{date:'16:02 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1464914},{date:'16:06 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1466389},{date:'16:10 19 de Enero del 2026',open:4.2660,high:4.2660,low:4.2660,close:4.2660,volume:1467289},{date:'16:13 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1467304},{date:'16:14 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1467959},{date:'16:17 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1470447},{date:'16:21 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1472934},{date:'16:22 19 de Enero del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:1473142},{date:'16:25 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1485364},{date:'16:30 19 de Enero del 2026',open:4.2620,high:4.2620,low:4.2620,close:4.2620,volume:1485430},{date:'16:33 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1485730},{date:'16:34 19 de Enero del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1486782},{date:'16:35 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1488241},{date:'16:39 19 de Enero del 2026',open:4.2640,high:4.2640,low:4.2640,close:4.2640,volume:1493286},{date:'16:40 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1494474},{date:'16:43 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1509844},{date:'16:44 19 de Enero del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1511374},{date:'16:45 19 de Enero del 2026',open:4.2680,high:4.2680,low:4.2680,close:4.2680,volume:1512331},{date:'16:50 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1513021},{date:'16:52 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1513877},{date:'16:53 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1514627},{date:'16:55 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1520361},{date:'16:57 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1521761},{date:'17:01 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1523161},{date:'17:03 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1526068},{date:'17:04 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1526691},{date:'17:05 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1527239},{date:'17:09 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1529239},{date:'17:11 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1530639},{date:'17:12 19 de Enero del 2026',open:4.2720,high:4.2720,low:4.2720,close:4.2720,volume:1535639},{date:'17:15 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1536995},{date:'17:16 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1544155},{date:'17:19 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1544849},{date:'17:20 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1550698},{date:'17:21 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1553518},{date:'17:22 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1553653},{date:'17:24 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1562720},{date:'17:27 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1563036},{date:'17:28 19 de Enero del 2026',open:4.2740,high:4.2740,low:4.2740,close:4.2740,volume:1565496},{date:'17:29 19 de Enero del 2026',open:4.2760,high:4.2760,low:4.2760,close:4.2760,volume:1566127},{date:'17:35 19 de Enero del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:2561023},{date:'17:37 19 de Enero del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:2567807},{date:'17:39 19 de Enero del 2026',open:4.2840,high:4.2840,low:4.2840,close:4.2840,volume:2574591},{date:'09:00 20 de Enero del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:142003},{date:'09:01 20 de Enero del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:146405},{date:'09:02 20 de Enero del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:185555},{date:'09:03 20 de Enero del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:190260},{date:'09:04 20 de Enero del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:270408},{date:'09:05 20 de Enero del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:288690},{date:'09:06 20 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:293566},{date:'09:07 20 de Enero del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:348883},{date:'09:08 20 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:370052},{date:'09:09 20 de Enero del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:371086},{date:'09:10 20 de Enero del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:401648},{date:'09:11 20 de Enero del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:420971},{date:'09:12 20 de Enero del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:430982},{date:'09:13 20 de Enero del 2026',open:4.1280,high:4.1280,low:4.1280,close:4.1280,volume:501346},{date:'09:14 20 de Enero del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:505517},{date:'09:15 20 de Enero del 2026',open:4.1260,high:4.1260,low:4.1260,close:4.1260,volume:625189},{date:'09:16 20 de Enero del 2026',open:4.1160,high:4.1160,low:4.1160,close:4.1160,volume:679952},{date:'09:17 20 de Enero del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:746923},{date:'09:18 20 de Enero del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:798920},{date:'09:19 20 de Enero del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:838933},{date:'09:20 20 de Enero del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:875882},{date:'09:21 20 de Enero del 2026',open:4.1120,high:4.1120,low:4.1120,close:4.1120,volume:885468},{date:'09:22 20 de Enero del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:912781},{date:'09:23 20 de Enero del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:946188},{date:'09:24 20 de Enero del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:954691},{date:'09:25 20 de Enero del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:957392},{date:'09:26 20 de Enero del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:958262},{date:'09:27 20 de Enero del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:997750},{date:'09:28 20 de Enero del 2026',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1004095},{date:'09:29 20 de Enero del 2026',open:4.1220,high:4.1220,low:4.1220,close:4.1220,volume:1005438},{date:'09:30 20 de Enero del 2026',open:4.1240,high:4.1240,low:4.1240,close:4.1240,volume:1012837},{date:'09:31 20 de Enero del 2026',open:4.1180,high:4.1180,low:4.1180,close:4.1180,volume:1012987},{date:'09:32 20 de Enero del 2026',open:4.0900,high:4.0900,low:4.0900,close:4.0900,volume:1153944},{date:'09:33 20 de Enero del 2026',open:4.0860,high:4.0860,low:4.0860,close:4.0860,volume:1164530},{date:'09:34 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1252622},{date:'09:35 20 de Enero del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:1295404},{date:'09:36 20 de Enero del 2026',open:4.0600,high:4.0600,low:4.0600,close:4.0600,volume:1327180},{date:'09:37 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1331349},{date:'09:38 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1341284},{date:'09:39 20 de Enero del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1343607},{date:'09:40 20 de Enero del 2026',open:4.0760,high:4.0760,low:4.0760,close:4.0760,volume:1397171},{date:'09:41 20 de Enero del 2026',open:4.0780,high:4.0780,low:4.0780,close:4.0780,volume:1411248},{date:'09:42 20 de Enero del 2026',open:4.0740,high:4.0740,low:4.0740,close:4.0740,volume:1427912},{date:'09:43 20 de Enero del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1446133},{date:'09:44 20 de Enero del 2026',open:4.0700,high:4.0700,low:4.0700,close:4.0700,volume:1471368},{date:'09:45 20 de Enero del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1479670},{date:'09:46 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1518192},{date:'09:47 20 de Enero del 2026',open:4.0720,high:4.0720,low:4.0720,close:4.0720,volume:1534406},{date:'09:48 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1562784},{date:'09:49 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1687984},{date:'09:50 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1692215},{date:'09:51 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1694499},{date:'09:52 20 de Enero del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1710846},{date:'09:53 20 de Enero del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1729320},{date:'09:54 20 de Enero del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1737494},{date:'09:55 20 de Enero del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1740471},{date:'09:56 20 de Enero del 2026',open:4.0640,high:4.0640,low:4.0640,close:4.0640,volume:1746170},{date:'09:57 20 de Enero del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:1761031},{date:'09:58 20 de Enero del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:1785580},{date:'09:59 20 de Enero del 2026',open:4.0580,high:4.0580,low:4.0580,close:4.0580,volume:1834487},{date:'10:00 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1869999},{date:'10:01 20 de Enero del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1893683},{date:'10:02 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:1896068},{date:'10:03 20 de Enero del 2026',open:4.0660,high:4.0660,low:4.0660,close:4.0660,volume:1932309},{date:'10:04 20 de Enero del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1940393},{date:'10:05 20 de Enero del 2026',open:4.0620,high:4.0620,low:4.0620,close:4.0620,volume:1941071},{date:'10:06 20 de Enero del 2026',open:4.0680,high:4.0680,low:4.0680,close:4.0680,volume:2016587},{date:'10:07 20 de Enero del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:2100327},{date:'10:08 20 de Enero del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:2107419},{date:'10:09 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2161927},{date:'10:10 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:2185890},{date:'10:11 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:2202328},{date:'10:12 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2210571},{date:'10:13 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2215740},{date:'10:14 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2234139},{date:'10:15 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:2242967},{date:'10:16 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:2298043},{date:'10:17 20 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:2338871},{date:'10:18 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:2444273},{date:'10:19 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:2484160},{date:'10:20 20 de Enero del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:2496250},{date:'10:21 20 de Enero del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2498784},{date:'10:22 20 de Enero del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2502583},{date:'10:23 20 de Enero del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:2538119},{date:'10:24 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2564300},{date:'10:25 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2581495},{date:'10:26 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:2601466},{date:'10:27 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:2626687},{date:'10:28 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2631238},{date:'10:29 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:2647032},{date:'10:30 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:2656409},{date:'10:31 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:2686543},{date:'10:32 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:2687899},{date:'10:33 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2692277},{date:'10:34 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:2702051},{date:'10:35 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2755889},{date:'10:36 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2755896},{date:'10:37 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2757864},{date:'10:38 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:2768494},{date:'10:39 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2782720},{date:'10:40 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2787860},{date:'10:41 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2793271},{date:'10:42 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2804257},{date:'10:43 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:2811373},{date:'10:44 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:2811873},{date:'10:45 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:2823945},{date:'10:46 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:2844525},{date:'10:47 20 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:2909157},{date:'10:48 20 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:2928283},{date:'10:49 20 de Enero del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:2944237},{date:'10:50 20 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:2944250},{date:'10:51 20 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:2954006},{date:'10:52 20 de Enero del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:2955756},{date:'10:53 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:3004340},{date:'10:54 20 de Enero del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:3029211},{date:'10:55 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:3032446},{date:'10:56 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3034150},{date:'10:57 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3040350},{date:'10:58 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:3078089},{date:'10:59 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:3095702},{date:'11:00 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:3141486},{date:'11:01 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:3141510},{date:'11:02 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:3144263},{date:'11:03 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3181082},{date:'11:04 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3209368},{date:'11:05 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3213314},{date:'11:06 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3214095},{date:'11:07 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3216570},{date:'11:08 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3223989},{date:'11:09 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3241156},{date:'11:10 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3243411},{date:'11:11 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3264354},{date:'11:12 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3294583},{date:'11:13 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3296383},{date:'11:14 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3302631},{date:'11:15 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3307562},{date:'11:16 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3311995},{date:'11:17 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3319420},{date:'11:18 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:3350740},{date:'11:19 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3351230},{date:'11:20 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:3365653},{date:'11:21 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:3379488},{date:'11:22 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:3412488},{date:'11:23 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:3423746},{date:'11:24 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3434649},{date:'11:25 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:3435805},{date:'11:26 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3495200},{date:'11:27 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3504523},{date:'11:28 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3504546},{date:'11:29 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3513875},{date:'11:30 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3520998},{date:'11:31 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3524365},{date:'11:33 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3531609},{date:'11:34 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3532209},{date:'11:35 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:3539061},{date:'11:36 20 de Enero del 2026',open:4.0460,high:4.0460,low:4.0460,close:4.0460,volume:3602287},{date:'11:37 20 de Enero del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:3642575},{date:'11:38 20 de Enero del 2026',open:4.0440,high:4.0440,low:4.0440,close:4.0440,volume:3644965},{date:'11:40 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3651090},{date:'11:42 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3669969},{date:'11:43 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3671309},{date:'11:44 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3683411},{date:'11:45 20 de Enero del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:3694979},{date:'11:46 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3696177},{date:'11:47 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3696301},{date:'11:48 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3730596},{date:'11:49 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:3738085},{date:'11:50 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:3747169},{date:'11:52 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:3752967},{date:'11:53 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:3753058},{date:'11:54 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3805374},{date:'11:55 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3828480},{date:'11:57 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:3836660},{date:'11:59 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3849928},{date:'12:00 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:3853533},{date:'12:01 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:3859366},{date:'12:02 20 de Enero del 2026',open:4.0400,high:4.0400,low:4.0400,close:4.0400,volume:3859866},{date:'12:03 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:3940244},{date:'12:04 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:3976448},{date:'12:05 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4012067},{date:'12:07 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4015557},{date:'12:09 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4018365},{date:'12:10 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4018539},{date:'12:12 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4022658},{date:'12:13 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4027165},{date:'12:14 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4027694},{date:'12:15 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:4032095},{date:'12:16 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4032595},{date:'12:17 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4041104},{date:'12:18 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4044359},{date:'12:19 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4055850},{date:'12:20 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4061378},{date:'12:21 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4062378},{date:'12:22 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4072772},{date:'12:23 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4074622},{date:'12:24 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4077822},{date:'12:25 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4079127},{date:'12:26 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4088403},{date:'12:27 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4088429},{date:'12:29 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4090909},{date:'12:32 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4091209},{date:'12:33 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4097068},{date:'12:34 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4100068},{date:'12:35 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4103731},{date:'12:36 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4116128},{date:'12:38 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:4123707},{date:'12:39 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:4126052},{date:'12:40 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4139282},{date:'12:41 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4145181},{date:'12:42 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4148881},{date:'12:43 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4150940},{date:'12:44 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4162707},{date:'12:45 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4170190},{date:'12:46 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4172928},{date:'12:48 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4180681},{date:'12:49 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4181483},{date:'12:51 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4184475},{date:'12:53 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4185104},{date:'12:54 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4187305},{date:'12:55 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4195196},{date:'12:58 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4209044},{date:'12:59 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4213739},{date:'13:00 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4214243},{date:'13:01 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4222040},{date:'13:02 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4231049},{date:'13:03 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4242897},{date:'13:04 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:4246381},{date:'13:05 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4277009},{date:'13:06 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:4277751},{date:'13:07 20 de Enero del 2026',open:4.0380,high:4.0380,low:4.0380,close:4.0380,volume:4279751},{date:'13:08 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4283394},{date:'13:09 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4285629},{date:'13:10 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4339146},{date:'13:11 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4419900},{date:'13:12 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:4442306},{date:'13:13 20 de Enero del 2026',open:4.0360,high:4.0360,low:4.0360,close:4.0360,volume:4470661},{date:'13:14 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4532214},{date:'13:15 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4534819},{date:'13:16 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4545577},{date:'13:20 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4557122},{date:'13:21 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4568215},{date:'13:22 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4569844},{date:'13:23 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4673915},{date:'13:24 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4674907},{date:'13:25 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4676436},{date:'13:26 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4676931},{date:'13:27 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4689810},{date:'13:28 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4690641},{date:'13:29 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4697823},{date:'13:30 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4705823},{date:'13:31 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4709946},{date:'13:32 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:4737046},{date:'13:33 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4741270},{date:'13:34 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4743004},{date:'13:35 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4744038},{date:'13:36 20 de Enero del 2026',open:4.0280,high:4.0280,low:4.0280,close:4.0280,volume:4745779},{date:'13:37 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4770461},{date:'13:38 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4772657},{date:'13:39 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4774735},{date:'13:40 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4777163},{date:'13:42 20 de Enero del 2026',open:4.0320,high:4.0320,low:4.0320,close:4.0320,volume:4782851},{date:'13:44 20 de Enero del 2026',open:4.0340,high:4.0340,low:4.0340,close:4.0340,volume:4783706},{date:'13:45 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4784728},{date:'13:46 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4785317},{date:'13:47 20 de Enero del 2026',open:4.0300,high:4.0300,low:4.0300,close:4.0300,volume:4786057},{date:'13:48 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4804581},{date:'13:50 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4814482},{date:'13:52 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4848220},{date:'13:53 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4848926},{date:'13:54 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4858843},{date:'13:55 20 de Enero del 2026',open:4.0260,high:4.0260,low:4.0260,close:4.0260,volume:4858973},{date:'13:57 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4859392},{date:'13:58 20 de Enero del 2026',open:4.0240,high:4.0240,low:4.0240,close:4.0240,volume:4863097},{date:'13:59 20 de Enero del 2026',open:4.0220,high:4.0220,low:4.0220,close:4.0220,volume:4871061},{date:'14:00 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4878039},{date:'14:02 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:4880864},{date:'14:03 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:4881104},{date:'14:05 20 de Enero del 2026',open:4.0180,high:4.0180,low:4.0180,close:4.0180,volume:4883304},{date:'14:06 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:4884926},{date:'14:07 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:4907464},{date:'14:08 20 de Enero del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4911474},{date:'14:09 20 de Enero del 2026',open:4.0160,high:4.0160,low:4.0160,close:4.0160,volume:4916313},{date:'14:11 20 de Enero del 2026',open:4.0120,high:4.0120,low:4.0120,close:4.0120,volume:4923516},{date:'14:12 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:4924716},{date:'14:14 20 de Enero del 2026',open:4.0140,high:4.0140,low:4.0140,close:4.0140,volume:4932131},{date:'14:15 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5222767},{date:'14:16 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5246709},{date:'14:17 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5259848},{date:'14:18 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5264108},{date:'14:19 20 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5269362},{date:'14:20 20 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5269971},{date:'14:21 20 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:5270973},{date:'14:22 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5294191},{date:'14:23 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5304431},{date:'14:24 20 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:5307358},{date:'14:26 20 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:5309025},{date:'14:27 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5309773},{date:'14:28 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5311679},{date:'14:29 20 de Enero del 2026',open:3.9880,high:3.9880,low:3.9880,close:3.9880,volume:5315551},{date:'14:30 20 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5332864},{date:'14:31 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5338104},{date:'14:32 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5347814},{date:'14:33 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5348381},{date:'14:34 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5376846},{date:'14:35 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5380065},{date:'14:36 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5382415},{date:'14:37 20 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5409056},{date:'14:38 20 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5411415},{date:'14:40 20 de Enero del 2026',open:3.9800,high:3.9800,low:3.9800,close:3.9800,volume:5415921},{date:'14:42 20 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5418971},{date:'14:43 20 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5419101},{date:'14:45 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5442311},{date:'14:46 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5448920},{date:'14:49 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5462469},{date:'14:50 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5472574},{date:'14:51 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5475922},{date:'14:52 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5479682},{date:'14:53 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5483684},{date:'14:54 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5486319},{date:'14:55 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5489800},{date:'14:56 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5505006},{date:'14:58 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5514037},{date:'14:59 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5514646},{date:'15:00 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5515583},{date:'15:02 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5521772},{date:'15:03 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5522603},{date:'15:04 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5523106},{date:'15:05 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5528106},{date:'15:06 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5533300},{date:'15:07 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5557098},{date:'15:08 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5561579},{date:'15:10 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5569332},{date:'15:11 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5572531},{date:'15:12 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5576965},{date:'15:13 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5586053},{date:'15:16 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5617053},{date:'15:17 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5618437},{date:'15:18 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5627172},{date:'15:19 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5640655},{date:'15:20 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5645046},{date:'15:21 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5645635},{date:'15:22 20 de Enero del 2026',open:3.9720,high:3.9720,low:3.9720,close:3.9720,volume:5648180},{date:'15:23 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5649472},{date:'15:24 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5652574},{date:'15:25 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5653114},{date:'15:27 20 de Enero del 2026',open:3.9740,high:3.9740,low:3.9740,close:3.9740,volume:5657756},{date:'15:28 20 de Enero del 2026',open:3.9760,high:3.9760,low:3.9760,close:3.9760,volume:5672702},{date:'15:29 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5676220},{date:'15:30 20 de Enero del 2026',open:3.9780,high:3.9780,low:3.9780,close:3.9780,volume:5780411},{date:'15:31 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5802878},{date:'15:32 20 de Enero del 2026',open:3.9820,high:3.9820,low:3.9820,close:3.9820,volume:5810916},{date:'15:33 20 de Enero del 2026',open:3.9840,high:3.9840,low:3.9840,close:3.9840,volume:5812596},{date:'15:34 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5815278},{date:'15:35 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5825161},{date:'15:36 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5825861},{date:'15:37 20 de Enero del 2026',open:3.9860,high:3.9860,low:3.9860,close:3.9860,volume:5835020},{date:'15:38 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5844349},{date:'15:39 20 de Enero del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:5847467},{date:'15:40 20 de Enero del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:5848209},{date:'15:41 20 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:5853527},{date:'15:43 20 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:5854527},{date:'15:44 20 de Enero del 2026',open:3.9940,high:3.9940,low:3.9940,close:3.9940,volume:5856527},{date:'15:45 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5865468},{date:'15:46 20 de Enero del 2026',open:3.9900,high:3.9900,low:3.9900,close:3.9900,volume:5866077},{date:'15:47 20 de Enero del 2026',open:3.9920,high:3.9920,low:3.9920,close:3.9920,volume:5871383},{date:'15:48 20 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:5873041},{date:'15:49 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5877270},{date:'15:50 20 de Enero del 2026',open:4.0100,high:4.0100,low:4.0100,close:4.0100,volume:5936826},{date:'15:51 20 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:5948088},{date:'15:53 20 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5951587},{date:'15:54 20 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5966656},{date:'15:55 20 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:5981873},{date:'15:56 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:5984224},{date:'15:57 20 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5997618},{date:'15:58 20 de Enero del 2026',open:4.0040,high:4.0040,low:4.0040,close:4.0040,volume:5998227},{date:'15:59 20 de Enero del 2026',open:4.0080,high:4.0080,low:4.0080,close:4.0080,volume:6002936},{date:'16:00 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6014968},{date:'16:01 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6047318},{date:'16:02 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6096437},{date:'16:03 20 de Enero del 2026',open:3.9960,high:3.9960,low:3.9960,close:3.9960,volume:6119895},{date:'16:04 20 de Enero del 2026',open:3.9980,high:3.9980,low:3.9980,close:3.9980,volume:6119995},{date:'16:06 20 de Enero del 2026',open:4.0020,high:4.0020,low:4.0020,close:4.0020,volume:6120120},{date:'16:07 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6149437},{date:'16:08 20 de Enero del 2026',open:4.0000,high:4.0000,low:4.0000,close:4.0000,volume:6154246}];
var priceData = [[,4.1560],[1,4.1540],[2,4.1640],[3,4.1580],[4,4.1560],[5,4.1600],[6,4.1500],[7,4.1600],[8,4.1600],[9,4.1580],[10,4.1540],[11,4.1520],[12,4.1480],[13,4.1340],[14,4.1360],[15,4.1400],[16,4.1420],[17,4.1540],[18,4.1540],[19,4.1560],[20,4.1580],[21,4.1580],[22,4.1620],[23,4.1660],[24,4.1640],[25,4.1640],[26,4.1660],[27,4.1700],[28,4.1720],[29,4.1740],[30,4.1720],[31,4.1720],[32,4.1740],[33,4.1760],[34,4.1760],[35,4.1780],[36,4.1780],[37,4.1780],[38,4.1800],[39,4.1780],[40,4.1800],[41,4.1760],[42,4.1760],[43,4.1780],[44,4.1800],[45,4.1800],[46,4.1760],[47,4.1760],[48,4.1800],[49,4.1800],[50,4.1780],[51,4.1700],[52,4.1680],[53,4.1680],[54,4.1660],[55,4.1680],[56,4.1700],[57,4.1660],[58,4.1640],[59,4.1640],[60,4.1640],[61,4.1660],[62,4.1680],[63,4.1700],[64,4.1680],[65,4.1700],[66,4.1700],[67,4.1780],[68,4.1760],[69,4.1760],[70,4.1780],[71,4.1760],[72,4.1780],[73,4.1760],[74,4.1800],[75,4.1780],[76,4.1780],[77,4.1780],[78,4.1780],[79,4.1780],[80,4.1740],[81,4.1740],[82,4.1740],[83,4.1760],[84,4.1780],[85,4.1760],[86,4.1800],[87,4.1820],[88,4.1820],[89,4.1780],[90,4.1820],[91,4.1820],[92,4.1800],[93,4.1800],[94,4.1800],[95,4.1820],[96,4.1800],[97,4.1800],[98,4.1800],[99,4.1780],[100,4.1780],[101,4.1780],[102,4.1800],[103,4.1800],[104,4.1800],[105,4.1840],[106,4.1820],[107,4.1840],[108,4.1800],[109,4.1820],[110,4.1840],[111,4.1820],[112,4.1840],[113,4.1860],[114,4.1880],[115,4.1860],[116,4.1840],[117,4.1840],[118,4.1820],[119,4.1780],[120,4.1800],[121,4.1780],[122,4.1780],[123,4.1760],[124,4.1760],[125,4.1760],[126,4.1720],[127,4.1660],[128,4.1660],[129,4.1660],[130,4.1660],[131,4.1660],[132,4.1660],[133,4.1640],[134,4.1640],[135,4.1680],[136,4.1660],[137,4.1700],[138,4.1680],[139,4.1720],[140,4.1780],[141,4.1800],[142,4.1800],[143,4.1820],[144,4.1860],[145,4.1900],[146,4.1920],[147,4.1940],[148,4.1940],[149,4.1900],[150,4.1940],[151,4.1940],[152,4.1960],[153,4.1920],[154,4.1920],[155,4.1900],[156,4.1900],[157,4.1920],[158,4.1900],[159,4.1920],[160,4.1900],[161,4.1920],[162,4.1940],[163,4.1960],[164,4.1960],[165,4.1900],[166,4.1940],[167,4.1920],[168,4.1940],[169,4.1920],[170,4.1940],[171,4.1960],[172,4.1960],[173,4.1940],[174,4.1940],[175,4.1960],[176,4.2000],[177,4.1940],[178,4.1960],[179,4.1940],[180,4.1960],[181,4.1960],[182,4.1940],[183,4.1940],[184,4.1980],[185,4.1940],[186,4.1960],[187,4.1960],[188,4.1960],[189,4.1960],[190,4.1940],[191,4.1980],[192,4.1960],[193,4.1960],[194,4.1980],[195,4.1960],[196,4.1960],[197,4.1960],[198,4.1960],[199,4.1940],[200,4.1940],[201,4.1940],[202,4.1960],[203,4.1920],[204,4.1940],[205,4.1920],[206,4.1920],[207,4.1960],[208,4.1980],[209,4.1980],[210,4.1940],[211,4.1920],[212,4.1920],[213,4.1960],[214,4.1980],[215,4.1980],[216,4.1960],[217,4.1980],[218,4.1980],[219,4.1980],[220,4.2000],[221,4.2000],[222,4.1960],[223,4.1960],[224,4.1960],[225,4.1960],[226,4.1980],[227,4.1960],[228,4.2000],[229,4.2040],[230,4.2040],[231,4.2040],[232,4.2080],[233,4.2120],[234,4.2140],[235,4.2120],[236,4.2120],[237,4.2160],[238,4.2120],[239,4.2120],[240,4.2120],[241,4.2140],[242,4.2120],[243,4.2140],[244,4.2120],[245,4.2100],[246,4.2080],[247,4.2040],[248,4.2060],[249,4.2100],[250,4.2140],[251,4.2160],[252,4.2180],[253,4.2180],[254,4.2160],[255,4.2200],[256,4.2200],[257,4.2220],[258,4.2240],[259,4.2220],[260,4.2220],[261,4.2180],[262,4.2180],[263,4.2180],[264,4.2220],[265,4.2240],[266,4.2200],[267,4.2220],[268,4.2240],[269,4.2240],[270,4.2220],[271,4.2260],[272,4.2260],[273,4.2220],[274,4.2220],[275,4.2220],[276,4.2300],[277,4.2220],[278,4.2280],[279,4.2260],[280,4.2220],[281,4.2120],[282,4.2160],[283,4.2180],[284,4.2120],[285,4.2180],[286,4.2160],[287,4.2140],[288,4.2180],[289,4.2180],[290,4.2320],[291,4.2340],[292,4.2300],[293,4.2320],[294,4.2320],[295,4.2300],[296,4.2320],[297,4.2320],[298,4.2320],[299,4.2340],[300,4.2340],[301,4.2340],[302,4.2360],[303,4.2340],[304,4.2300],[305,4.2320],[306,4.2340],[307,4.2380],[308,4.2360],[309,4.2360],[310,4.2360],[311,4.2400],[312,4.2380],[313,4.2360],[314,4.2340],[315,4.2380],[316,4.2400],[317,4.2420],[318,4.2440],[319,4.2420],[320,4.2440],[321,4.2400],[322,4.2400],[323,4.2420],[324,4.2440],[325,4.2480],[326,4.2480],[327,4.2460],[328,4.2440],[329,4.2460],[330,4.2460],[331,4.2440],[332,4.2440],[333,4.2460],[334,4.2460],[335,4.2440],[336,4.2460],[337,4.2440],[338,4.2440],[339,4.2400],[340,4.2440],[341,4.2460],[342,4.2460],[343,4.2480],[344,4.2480],[345,4.2460],[346,4.2420],[347,4.2400],[348,4.2420],[349,4.2440],[350,4.2400],[351,4.2480],[352,4.2520],[353,4.2560],[354,4.2560],[355,4.2560],[356,4.2560],[357,4.2600],[358,4.2620],[359,4.2600],[360,4.2640],[361,4.2680],[362,4.2660],[363,4.2680],[364,4.2680],[365,4.2700],[366,4.2660],[367,4.2620],[368,4.2620],[369,4.2620],[370,4.2620],[371,4.2600],[372,4.2580],[373,4.2580],[374,4.2600],[375,4.2600],[376,4.2600],[377,4.2580],[378,4.2580],[379,4.2560],[380,4.2500],[381,4.2460],[382,4.2500],[383,4.2480],[384,4.2360],[385,4.2380],[386,4.2360],[387,4.2400],[388,4.2400],[389,4.2360],[390,4.2360],[391,4.2340],[392,4.2380],[393,4.2320],[394,4.2300],[395,4.2300],[396,4.2320],[397,4.2340],[398,4.2320],[399,4.2320],[400,4.2280],[401,4.2280],[402,4.2260],[403,4.2300],[404,4.2260],[405,4.2260],[406,4.2260],[407,4.2260],[408,4.2240],[409,4.2260],[410,4.2260],[411,4.2300],[412,4.2300],[413,4.2280],[414,4.2340],[415,4.2320],[416,4.2300],[417,4.2300],[418,4.2300],[419,4.2300],[420,4.2300],[421,4.2320],[422,4.2320],[423,4.2320],[424,4.2320],[425,4.2280],[426,4.2300],[427,4.2320],[428,4.2340],[429,4.2360],[430,4.2360],[431,4.2380],[432,4.2380],[433,4.2380],[434,4.2380],[435,4.2400],[436,4.2380],[437,4.2360],[438,4.2380],[439,4.2360],[440,4.2400],[441,4.2480],[442,4.2500],[443,4.2500],[444,4.2500],[445,4.2500],[446,4.2500],[447,4.2480],[448,4.2460],[449,4.2480],[450,4.2500],[451,4.2500],[452,4.2520],[453,4.2500],[454,4.2500],[455,4.2500],[456,4.2500],[457,4.2500],[458,4.2500],[459,4.2500],[460,4.2480],[461,4.2500],[462,4.2480],[463,4.2480],[464,4.2500],[465,4.2500],[466,4.2520],[467,4.2520],[468,4.2540],[469,4.2560],[470,4.2580],[471,4.2580],[472,4.2580],[473,4.2560],[474,4.2540],[475,4.2520],[476,4.2520],[477,4.2480],[478,4.2500],[479,4.2520],[480,4.2560],[481,4.2520],[482,4.2500],[483,4.2520],[484,4.2520],[485,4.2520],[486,4.2520],[487,4.2500],[488,4.2500],[489,4.2460],[490,4.2460],[491,4.2460],[492,4.2440],[493,4.2440],[494,4.2440],[495,4.2440],[496,4.2420],[497,4.2400],[498,4.2340],[499,4.2180],[500,4.2280],[501,4.2340],[502,4.2340],[503,4.2360],[504,4.2320],[505,4.2320],[506,4.2340],[507,4.2300],[508,4.2300],[509,4.2300],[510,4.2240],[511,4.2280],[512,4.2300],[513,4.2280],[514,4.2340],[515,4.2320],[516,4.2320],[517,4.2360],[518,4.2320],[519,4.2320],[520,4.2380],[521,4.2400],[522,4.2400],[523,4.2440],[524,4.2420],[525,4.2440],[526,4.2460],[527,4.2420],[528,4.2460],[529,4.2500],[530,4.2520],[531,4.2500],[532,4.2520],[533,4.2500],[534,4.2460],[535,4.2500],[536,4.2500],[537,4.2500],[538,4.2480],[539,4.2500],[540,4.2500],[541,4.2480],[542,4.2420],[543,4.2460],[544,4.2420],[545,4.2520],[546,4.2480],[547,4.2480],[548,4.2480],[549,4.2460],[550,4.2460],[551,4.2520],[552,4.2520],[553,4.2540],[554,4.2560],[555,4.2540],[556,4.2560],[557,4.2560],[558,4.2560],[559,4.2540],[560,4.2560],[561,4.2560],[562,4.2580],[563,4.2580],[564,4.2600],[565,4.2580],[566,4.2600],[567,4.2580],[568,4.2620],[569,4.2640],[570,4.2620],[571,4.2600],[572,4.2600],[573,4.2560],[574,4.2600],[575,4.2560],[576,4.2560],[577,4.2540],[578,4.2500],[579,4.2520],[580,4.2520],[581,4.2540],[582,4.2620],[583,4.2600],[584,4.2620],[585,4.2620],[586,4.2660],[587,4.2680],[588,4.2660],[589,4.2640],[590,4.2640],[591,4.2640],[592,4.2640],[593,4.2600],[594,4.2600],[595,4.2600],[596,4.2620],[597,4.2600],[598,4.2600],[599,4.2580],[600,4.2580],[601,4.2520],[602,4.2520],[603,4.2520],[604,4.2520],[605,4.2560],[606,4.2580],[607,4.2580],[608,4.2540],[609,4.2520],[610,4.2520],[611,4.2480],[612,4.2480],[613,4.2460],[614,4.2500],[615,4.2460],[616,4.2460],[617,4.2440],[618,4.2460],[619,4.2480],[620,4.2460],[621,4.2420],[622,4.2440],[623,4.2420],[624,4.2460],[625,4.2500],[626,4.2520],[627,4.2520],[628,4.2520],[629,4.2540],[630,4.2520],[631,4.2560],[632,4.2560],[633,4.2560],[634,4.2540],[635,4.2540],[636,4.2540],[637,4.2540],[638,4.2540],[639,4.2520],[640,4.2520],[641,4.2540],[642,4.2540],[643,4.2540],[644,4.2540],[645,4.2540],[646,4.2520],[647,4.2520],[648,4.2540],[649,4.2500],[650,4.2500],[651,4.2480],[652,4.2480],[653,4.2520],[654,4.2520],[655,4.2520],[656,4.2500],[657,4.2540],[658,4.2520],[659,4.2520],[660,4.2560],[661,4.2520],[662,4.2540],[663,4.2540],[664,4.2540],[665,4.2560],[666,4.2520],[667,4.2540],[668,4.2520],[669,4.2540],[670,4.2540],[671,4.2540],[672,4.2520],[673,4.2500],[674,4.2500],[675,4.2500],[676,4.2520],[677,4.2580],[678,4.2600],[679,4.2600],[680,4.2620],[681,4.2580],[682,4.2580],[683,4.2560],[684,4.2540],[685,4.2520],[686,4.2480],[687,4.2480],[688,4.2440],[689,4.2440],[690,4.2440],[691,4.2480],[692,4.2500],[693,4.2520],[694,4.2480],[695,4.2480],[696,4.2480],[697,4.2480],[698,4.2480],[699,4.2500],[700,4.2500],[701,4.2500],[702,4.2500],[703,4.2520],[704,4.2480],[705,4.2480],[706,4.2480],[707,4.2480],[708,4.2480],[709,4.2480],[710,4.2480],[711,4.2520],[712,4.2540],[713,4.2540],[714,4.2560],[715,4.2540],[716,4.2540],[717,4.2500],[718,4.2520],[719,4.2500],[720,4.2520],[721,4.2520],[722,4.2540],[723,4.2540],[724,4.2540],[725,4.2540],[726,4.2520],[727,4.2520],[728,4.2540],[729,4.2540],[730,4.2560],[731,4.2540],[732,4.2560],[733,4.2560],[734,4.2540],[735,4.2520],[736,4.2520],[737,4.2040],[738,4.2100],[739,4.2200],[740,4.2140],[741,4.2220],[742,4.2200],[743,4.2180],[744,4.2220],[745,4.2260],[746,4.2320],[747,4.2360],[748,4.2400],[749,4.2540],[750,4.2480],[751,4.2500],[752,4.2600],[753,4.2620],[754,4.2680],[755,4.2640],[756,4.2620],[757,4.2600],[758,4.2560],[759,4.2580],[760,4.2580],[761,4.2580],[762,4.2560],[763,4.2560],[764,4.2580],[765,4.2560],[766,4.2540],[767,4.2520],[768,4.2540],[769,4.2520],[770,4.2520],[771,4.2500],[772,4.2480],[773,4.2460],[774,4.2440],[775,4.2420],[776,4.2400],[777,4.2400],[778,4.2380],[779,4.2340],[780,4.2280],[781,4.2320],[782,4.2320],[783,4.2360],[784,4.2320],[785,4.2280],[786,4.2280],[787,4.2300],[788,4.2340],[789,4.2340],[790,4.2360],[791,4.2340],[792,4.2340],[793,4.2420],[794,4.2400],[795,4.2360],[796,4.2320],[797,4.2300],[798,4.2360],[799,4.2380],[800,4.2400],[801,4.2400],[802,4.2420],[803,4.2400],[804,4.2380],[805,4.2420],[806,4.2440],[807,4.2440],[808,4.2420],[809,4.2400],[810,4.2380],[811,4.2420],[812,4.2420],[813,4.2460],[814,4.2460],[815,4.2460],[816,4.2440],[817,4.2420],[818,4.2440],[819,4.2460],[820,4.2480],[821,4.2460],[822,4.2480],[823,4.2500],[824,4.2500],[825,4.2560],[826,4.2540],[827,4.2520],[828,4.2500],[829,4.2460],[830,4.2480],[831,4.2440],[832,4.2440],[833,4.2440],[834,4.2440],[835,4.2460],[836,4.2460],[837,4.2400],[838,4.2420],[839,4.2400],[840,4.2400],[841,4.2420],[842,4.2460],[843,4.2520],[844,4.2480],[845,4.2500],[846,4.2540],[847,4.2520],[848,4.2540],[849,4.2540],[850,4.2580],[851,4.2560],[852,4.2600],[853,4.2620],[854,4.2640],[855,4.2640],[856,4.2660],[857,4.2640],[858,4.2640],[859,4.2680],[860,4.2660],[861,4.2700],[862,4.2740],[863,4.2720],[864,4.2700],[865,4.2700],[866,4.2680],[867,4.2660],[868,4.2660],[869,4.2640],[870,4.2640],[871,4.2620],[872,4.2620],[873,4.2640],[874,4.2620],[875,4.2600],[876,4.2600],[877,4.2600],[878,4.2600],[879,4.2620],[880,4.2640],[881,4.2640],[882,4.2640],[883,4.2700],[884,4.2740],[885,4.2720],[886,4.2720],[887,4.2760],[888,4.2800],[889,4.2800],[890,4.2820],[891,4.2820],[892,4.2820],[893,4.2840],[894,4.2820],[895,4.2800],[896,4.2800],[897,4.2820],[898,4.2860],[899,4.2880],[900,4.2900],[901,4.2920],[902,4.2880],[903,4.2840],[904,4.2800],[905,4.2820],[906,4.2760],[907,4.2760],[908,4.2740],[909,4.2720],[910,4.2700],[911,4.2700],[912,4.2700],[913,4.2720],[914,4.2700],[915,4.2720],[916,4.2780],[917,4.2700],[918,4.2700],[919,4.2700],[920,4.2680],[921,4.2680],[922,4.2680],[923,4.2720],[924,4.2720],[925,4.2720],[926,4.2740],[927,4.2740],[928,4.2760],[929,4.2740],[930,4.2740],[931,4.2740],[932,4.2760],[933,4.2740],[934,4.2740],[935,4.2740],[936,4.2760],[937,4.2780],[938,4.2760],[939,4.2800],[940,4.2780],[941,4.2760],[942,4.2700],[943,4.2660],[944,4.2640],[945,4.2600],[946,4.2600],[947,4.2620],[948,4.2580],[949,4.2640],[950,4.2620],[951,4.2600],[952,4.2600],[953,4.2640],[954,4.2640],[955,4.2680],[956,4.2700],[957,4.2700],[958,4.2680],[959,4.2740],[960,4.2720],[961,4.2720],[962,4.2720],[963,4.2720],[964,4.2720],[965,4.2740],[966,4.2720],[967,4.2720],[968,4.2720],[969,4.2740],[970,4.2720],[971,4.2760],[972,4.2760],[973,4.2760],[974,4.2760],[975,4.2740],[976,4.2760],[977,4.2740],[978,4.2760],[979,4.2740],[980,4.2760],[981,4.2840],[982,4.2840],[983,4.2840],[984,4.1760],[985,4.1820],[986,4.1660],[987,4.1720],[988,4.1540],[989,4.1500],[990,4.1560],[991,4.1620],[992,4.1560],[993,4.1560],[994,4.1480],[995,4.1460],[996,4.1420],[997,4.1280],[998,4.1300],[999,4.1260],[1000,4.1160],[1001,4.1360],[1002,4.1380],[1003,4.1240],[1004,4.1180],[1005,4.1120],[1006,4.1300],[1007,4.1440],[1008,4.1340],[1009,4.1300],[1010,4.1240],[1011,4.1180],[1012,4.1200],[1013,4.1220],[1014,4.1240],[1015,4.1180],[1016,4.0900],[1017,4.0860],[1018,4.0680],[1019,4.0600],[1020,4.0600],[1021,4.0640],[1022,4.0680],[1023,4.0660],[1024,4.0760],[1025,4.0780],[1026,4.0740],[1027,4.0720],[1028,4.0700],[1029,4.0660],[1030,4.0680],[1031,4.0720],[1032,4.0640],[1033,4.0640],[1034,4.0640],[1035,4.0640],[1036,4.0660],[1037,4.0620],[1038,4.0620],[1039,4.0620],[1040,4.0640],[1041,4.0580],[1042,4.0580],[1043,4.0580],[1044,4.0680],[1045,4.0660],[1046,4.0680],[1047,4.0660],[1048,4.0620],[1049,4.0620],[1050,4.0680],[1051,4.0460],[1052,4.0460],[1053,4.0360],[1054,4.0320],[1055,4.0260],[1056,4.0220],[1057,4.0220],[1058,4.0180],[1059,4.0160],[1060,4.0140],[1061,4.0100],[1062,4.0300],[1063,4.0340],[1064,4.0400],[1065,4.0440],[1066,4.0440],[1067,4.0440],[1068,4.0380],[1069,4.0360],[1070,4.0340],[1071,4.0340],[1072,4.0360],[1073,4.0380],[1074,4.0360],[1075,4.0280],[1076,4.0260],[1077,4.0200],[1078,4.0240],[1079,4.0200],[1080,4.0180],[1081,4.0200],[1082,4.0240],[1083,4.0200],[1084,4.0220],[1085,4.0220],[1086,4.0180],[1087,4.0220],[1088,4.0240],[1089,4.0200],[1090,4.0180],[1091,4.0100],[1092,4.0080],[1093,4.0120],[1094,4.0100],[1095,4.0100],[1096,4.0120],[1097,4.0200],[1098,4.0120],[1099,4.0160],[1100,4.0140],[1101,4.0140],[1102,4.0140],[1103,4.0160],[1104,4.0220],[1105,4.0220],[1106,4.0220],[1107,4.0360],[1108,4.0300],[1109,4.0320],[1110,4.0320],[1111,4.0360],[1112,4.0340],[1113,4.0340],[1114,4.0360],[1115,4.0360],[1116,4.0360],[1117,4.0340],[1118,4.0360],[1119,4.0320],[1120,4.0340],[1121,4.0320],[1122,4.0280],[1123,4.0300],[1124,4.0280],[1125,4.0240],[1126,4.0220],[1127,4.0220],[1128,4.0300],[1129,4.0240],[1130,4.0320],[1131,4.0320],[1132,4.0320],[1133,4.0320],[1134,4.0360],[1135,4.0380],[1136,4.0360],[1137,4.0380],[1138,4.0320],[1139,4.0460],[1140,4.0440],[1141,4.0440],[1142,4.0380],[1143,4.0340],[1144,4.0360],[1145,4.0380],[1146,4.0400],[1147,4.0340],[1148,4.0340],[1149,4.0300],[1150,4.0240],[1151,4.0240],[1152,4.0260],[1153,4.0260],[1154,4.0300],[1155,4.0360],[1156,4.0340],[1157,4.0360],[1158,4.0360],[1159,4.0380],[1160,4.0400],[1161,4.0180],[1162,4.0300],[1163,4.0260],[1164,4.0280],[1165,4.0260],[1166,4.0240],[1167,4.0220],[1168,4.0220],[1169,4.0200],[1170,4.0180],[1171,4.0200],[1172,4.0240],[1173,4.0260],[1174,4.0220],[1175,4.0240],[1176,4.0240],[1177,4.0240],[1178,4.0260],[1179,4.0240],[1180,4.0200],[1181,4.0260],[1182,4.0260],[1183,4.0240],[1184,4.0200],[1185,4.0200],[1186,4.0220],[1187,4.0240],[1188,4.0300],[1189,4.0360],[1190,4.0360],[1191,4.0320],[1192,4.0240],[1193,4.0220],[1194,4.0220],[1195,4.0240],[1196,4.0260],[1197,4.0240],[1198,4.0260],[1199,4.0260],[1200,4.0260],[1201,4.0280],[1202,4.0300],[1203,4.0320],[1204,4.0320],[1205,4.0340],[1206,4.0340],[1207,4.0320],[1208,4.0340],[1209,4.0340],[1210,4.0360],[1211,4.0340],[1212,4.0380],[1213,4.0380],[1214,4.0340],[1215,4.0340],[1216,4.0340],[1217,4.0320],[1218,4.0360],[1219,4.0360],[1220,4.0340],[1221,4.0300],[1222,4.0300],[1223,4.0300],[1224,4.0280],[1225,4.0280],[1226,4.0200],[1227,4.0240],[1228,4.0280],[1229,4.0280],[1230,4.0240],[1231,4.0260],[1232,4.0260],[1233,4.0220],[1234,4.0240],[1235,4.0180],[1236,4.0200],[1237,4.0240],[1238,4.0260],[1239,4.0280],[1240,4.0320],[1241,4.0300],[1242,4.0300],[1243,4.0320],[1244,4.0320],[1245,4.0340],[1246,4.0300],[1247,4.0300],[1248,4.0300],[1249,4.0240],[1250,4.0260],[1251,4.0200],[1252,4.0240],[1253,4.0260],[1254,4.0260],[1255,4.0240],[1256,4.0240],[1257,4.0220],[1258,4.0200],[1259,4.0160],[1260,4.0180],[1261,4.0180],[1262,4.0140],[1263,4.0160],[1264,4.0200],[1265,4.0160],[1266,4.0120],[1267,4.0140],[1268,4.0140],[1269,3.9860],[1270,3.9860],[1271,3.9860],[1272,3.9860],[1273,3.9840],[1274,3.9840],[1275,3.9880],[1276,3.9860],[1277,3.9860],[1278,3.9880],[1279,3.9880],[1280,3.9900],[1281,3.9900],[1282,3.9880],[1283,3.9840],[1284,3.9860],[1285,3.9860],[1286,3.9860],[1287,3.9760],[1288,3.9780],[1289,3.9760],[1290,3.9820],[1291,3.9800],[1292,3.9800],[1293,3.9820],[1294,3.9820],[1295,3.9760],[1296,3.9760],[1297,3.9720],[1298,3.9740],[1299,3.9740],[1300,3.9780],[1301,3.9760],[1302,3.9780],[1303,3.9780],[1304,3.9780],[1305,3.9720],[1306,3.9720],[1307,3.9720],[1308,3.9740],[1309,3.9760],[1310,3.9740],[1311,3.9740],[1312,3.9720],[1313,3.9780],[1314,3.9760],[1315,3.9780],[1316,3.9760],[1317,3.9740],[1318,3.9740],[1319,3.9740],[1320,3.9740],[1321,3.9720],[1322,3.9760],[1323,3.9740],[1324,3.9720],[1325,3.9720],[1326,3.9760],[1327,3.9780],[1328,3.9760],[1329,3.9740],[1330,3.9760],[1331,3.9780],[1332,3.9780],[1333,3.9860],[1334,3.9820],[1335,3.9840],[1336,3.9860],[1337,3.9900],[1338,3.9900],[1339,3.9860],[1340,3.9900],[1341,3.9960],[1342,3.9920],[1343,3.9940],[1344,3.9940],[1345,3.9940],[1346,3.9900],[1347,3.9900],[1348,3.9920],[1349,3.9980],[1350,4.0000],[1351,4.0100],[1352,4.0080],[1353,4.0040],[1354,4.0040],[1355,4.0020],[1356,4.0000],[1357,4.0040],[1358,4.0040],[1359,4.0080],[1360,4.0000],[1361,4.0000],[1362,4.0000],[1363,3.9960],[1364,3.9980],[1365,4.0020],[1366,4.0000],[1367,4.0000]];
var volumeData = [[,77023],[1,91380],[2,92583],[3,103870],[4,106823],[5,107823],[6,114176],[7,119047],[8,119610],[9,221352],[10,227344],[11,233572],[12,244625],[13,293242],[14,294594],[15,301068],[16,304252],[17,315128],[18,323887],[19,323912],[20,325845],[21,331036],[22,341494],[23,346899],[24,355973],[25,360727],[26,368516],[27,380096],[28,380098],[29,380123],[30,385202],[31,385229],[32,385729],[33,388701],[34,389537],[35,392353],[36,393233],[37,402300],[38,403005],[39,415813],[40,434071],[41,442888],[42,443150],[43,445382],[44,445405],[45,445505],[46,447883],[47,448754],[48,453152],[49,456385],[50,457964],[51,467152],[52,468556],[53,468926],[54,468963],[55,468967],[56,469628],[57,475599],[58,475999],[59,479278],[60,481031],[61,482624],[62,483024],[63,483027],[64,484194],[65,491783],[66,508185],[67,515850],[68,520331],[69,521331],[70,529219],[71,529908],[72,531665],[73,531688],[74,532461],[75,533251],[76,533669],[77,537941],[78,539666],[79,539672],[80,545159],[81,548204],[82,554161],[83,555059],[84,557355],[85,557715],[86,558715],[87,559547],[88,560272],[89,569905],[90,570905],[91,577051],[92,577755],[93,578575],[94,578753],[95,582992],[96,588390],[97,588721],[98,590004],[99,591404],[100,593013],[101,593040],[102,596087],[103,597113],[104,601649],[105,603949],[106,604993],[107,607032],[108,607056],[109,610880],[110,612070],[111,613211],[112,632656],[113,633394],[114,633694],[115,636241],[116,643383],[117,643991],[118,645395],[119,646934],[120,651720],[121,672425],[122,673113],[123,676113],[124,678674],[125,679231],[126,698137],[127,702904],[128,702927],[129,703442],[130,703645],[131,704395],[132,706939],[133,709375],[134,709398],[135,710911],[136,711011],[137,711910],[138,712410],[139,713992],[140,722221],[141,723657],[142,725589],[143,727943],[144,728602],[145,737458],[146,743410],[147,768235],[148,769044],[149,774044],[150,774056],[151,775524],[152,775546],[153,775596],[154,775659],[155,781760],[156,782110],[157,782147],[158,798147],[159,798191],[160,798710],[161,799077],[162,799908],[163,804516],[164,805124],[165,818629],[166,826457],[167,828032],[168,829232],[169,832240],[170,835940],[171,838940],[172,838943],[173,846704],[174,852651],[175,852810],[176,864715],[177,867956],[178,868564],[179,872153],[180,873622],[181,873725],[182,873975],[183,878662],[184,879386],[185,883362],[186,883836],[187,886331],[188,888962],[189,889585],[190,891341],[191,898865],[192,900865],[193,903865],[194,904473],[195,909473],[196,914234],[197,916997],[198,931248],[199,933414],[200,935914],[201,936522],[202,936600],[203,937790],[204,939919],[205,939965],[206,941831],[207,944347],[208,954321],[209,986279],[210,988102],[211,990564],[212,991172],[213,991285],[214,992742],[215,994340],[216,995611],[217,995634],[218,996899],[219,997104],[220,998104],[221,998691],[222,1005987],[223,1006737],[224,1006744],[225,1008380],[226,1008389],[227,1008668],[228,1010211],[229,1014788],[230,1016888],[231,1017389],[232,1020722],[233,1021222],[234,1023702],[235,1029024],[236,1029685],[237,1036708],[238,1038207],[239,1039601],[240,1039985],[241,1040205],[242,1044268],[243,1045406],[244,1047208],[245,1062390],[246,1062578],[247,1064290],[248,1067543],[249,1067544],[250,1067698],[251,1070822],[252,1073189],[253,1076975],[254,1080632],[255,1081240],[256,1090133],[257,1091191],[258,1098691],[259,1104886],[260,1107872],[261,1120372],[262,1121819],[263,1124309],[264,1144882],[265,1152029],[266,1174405],[267,1177159],[268,1178618],[269,1188072],[270,1192530],[271,1194408],[272,1194508],[273,1201483],[274,1204402],[275,1205762],[276,2829025],[277,101137],[278,104141],[279,104785],[280,105041],[281,113841],[282,116319],[283,116733],[284,125560],[285,126216],[286,128744],[287,128927],[288,130089],[289,140089],[290,140209],[291,141798],[292,145581],[293,146452],[294,147235],[295,150604],[296,154288],[297,154776],[298,156963],[299,156967],[300,161870],[301,162287],[302,162787],[303,164671],[304,166877],[305,168401],[306,170256],[307,172199],[308,173599],[309,173752],[310,174441],[311,189372],[312,198506],[313,200506],[314,203093],[315,210919],[316,215919],[317,216457],[318,219480],[319,221543],[320,222523],[321,223156],[322,226048],[323,226589],[324,227166],[325,235404],[326,235654],[327,235655],[328,236277],[329,236885],[330,237435],[331,237886],[332,238505],[333,250853],[334,255967],[335,258194],[336,262359],[337,263159],[338,265591],[339,270907],[340,273338],[341,273935],[342,276963],[343,305528],[344,309429],[345,311397],[346,311897],[347,312597],[348,317847],[349,322420],[350,322526],[351,328224],[352,331240],[353,335558],[354,335921],[355,336284],[356,338783],[357,353465],[358,356392],[359,356792],[360,356812],[361,358334],[362,365834],[363,368062],[364,373842],[365,400611],[366,422213],[367,424551],[368,428543],[369,430543],[370,430784],[371,447897],[372,450966],[373,451151],[374,451171],[375,452415],[376,460427],[377,461741],[378,461991],[379,462003],[380,476853],[381,477376],[382,478376],[383,478410],[384,490885],[385,491085],[386,494070],[387,496805],[388,497446],[389,500449],[390,501949],[391,503639],[392,504324],[393,504374],[394,504424],[395,504484],[396,505329],[397,505379],[398,505620],[399,506060],[400,506061],[401,506561],[402,506561],[403,509498],[404,511498],[405,511996],[406,516631],[407,517516],[408,540835],[409,544384],[410,544404],[411,547078],[412,547311],[413,548313],[414,553005],[415,554627],[416,559925],[417,561477],[418,562099],[419,563672],[420,565371],[421,576658],[422,584949],[423,586455],[424,588523],[425,588573],[426,591670],[427,594170],[428,594986],[429,597426],[430,601273],[431,602750],[432,605795],[433,608152],[434,608249],[435,609593],[436,610829],[437,619279],[438,621301],[439,622142],[440,626487],[441,627023],[442,631378],[443,634765],[444,639830],[445,640975],[446,643497],[447,646562],[448,647430],[449,653492],[450,660651],[451,661380],[452,662118],[453,664751],[454,664795],[455,665795],[456,667770],[457,671086],[458,674294],[459,676735],[460,681107],[461,681719],[462,681742],[463,682409],[464,694841],[465,697277],[466,698561],[467,702639],[468,705369],[469,707446],[470,708115],[471,709160],[472,709795],[473,713606],[474,714477],[475,716122],[476,718448],[477,723498],[478,726238],[479,728055],[480,732475],[481,734625],[482,735247],[483,735317],[484,738271],[485,741103],[486,741784],[487,742602],[488,743602],[489,747397],[490,750528],[491,752528],[492,756032],[493,756654],[494,758192],[495,760286],[496,760648],[497,2016140],[498,24599],[499,25084],[500,34178],[501,34278],[502,34878],[503,37045],[504,39357],[505,47087],[506,48133],[507,58167],[508,58772],[509,61732],[510,62125],[511,62474],[512,62634],[513,64471],[514,65716],[515,66358],[516,68368],[517,68414],[518,72008],[519,72667],[520,75626],[521,76802],[522,83554],[523,84984],[524,85108],[525,91624],[526,92124],[527,93324],[528,94120],[529,101795],[530,102718],[531,103718],[532,103891],[533,111206],[534,118330],[535,128586],[536,129986],[537,130709],[538,136194],[539,136894],[540,138079],[541,138179],[542,140532],[543,140600],[544,141150],[545,164698],[546,165698],[547,171811],[548,174971],[549,175671],[550,175694],[551,182837],[552,183490],[553,183518],[554,191756],[555,194756],[556,209064],[557,214412],[558,218114],[559,220257],[560,221051],[561,239519],[562,249816],[563,250686],[564,261127],[565,270839],[566,271755],[567,276640],[568,281671],[569,290310],[570,294086],[571,296898],[572,301711],[573,302599],[574,306730],[575,308594],[576,309300],[577,311891],[578,314558],[579,314581],[580,315181],[581,315314],[582,325619],[583,330864],[584,333929],[585,334513],[586,358488],[587,359088],[588,359451],[589,360395],[590,378410],[591,381282],[592,381285],[593,381298],[594,386614],[595,388214],[596,388253],[597,388886],[598,389253],[599,393483],[600,456294],[601,512000],[602,559551],[603,607939],[604,609357],[605,612110],[606,612720],[607,615921],[608,620498],[609,624281],[610,625782],[611,632356],[612,633458],[613,633521],[614,633571],[615,633641],[616,634258],[617,636691],[618,647827],[619,656452],[620,664345],[621,684345],[622,685425],[623,685825],[624,697951],[625,709032],[626,710520],[627,712989],[628,715027],[629,715032],[630,716802],[631,717882],[632,724040],[633,726501],[634,730477],[635,731203],[636,732640],[637,732712],[638,734761],[639,744521],[640,744591],[641,745206],[642,748669],[643,754744],[644,757887],[645,759434],[646,761967],[647,762939],[648,768824],[649,773140],[650,773374],[651,779201],[652,789140],[653,794063],[654,794463],[655,796035],[656,800016],[657,801574],[658,802728],[659,807921],[660,809427],[661,811113],[662,813886],[663,814886],[664,816622],[665,816707],[666,870085],[667,885183],[668,907585],[669,909085],[670,911049],[671,911425],[672,931600],[673,957218],[674,961619],[675,965122],[676,966377],[677,971930],[678,974897],[679,974944],[680,979184],[681,984785],[682,989790],[683,992246],[684,998206],[685,999979],[686,1013763],[687,1020200],[688,1024516],[689,1028932],[690,1036491],[691,1042072],[692,1051872],[693,1060826],[694,1065928],[695,1071756],[696,1074739],[697,1079610],[698,1081420],[699,1087115],[700,1089054],[701,1096114],[702,1100198],[703,1107022],[704,1119276],[705,1122731],[706,1125700],[707,1129927],[708,1131971],[709,1138472],[710,1143669],[711,1147191],[712,1152161],[713,1158361],[714,1159361],[715,1160828],[716,1160993],[717,1166219],[718,1198381],[719,1199781],[720,1201414],[721,1204214],[722,1219679],[723,1223179],[724,1223707],[725,1228408],[726,1246213],[727,1247165],[728,1259187],[729,1267577],[730,1272154],[731,1297899],[732,1297904],[733,1302528],[734,1306485],[735,2961366],[736,3107017],[737,84342],[738,84953],[739,86222],[740,87989],[741,89673],[742,92686],[743,94044],[744,102923],[745,110380],[746,111368],[747,115163],[748,115186],[749,147509],[750,152530],[751,153428],[752,179741],[753,188452],[754,207418],[755,220118],[756,231203],[757,233212],[758,238959],[759,240261],[760,240301],[761,245658],[762,245681],[763,250681],[764,250848],[765,253648],[766,254348],[767,264935],[768,265546],[769,266212],[770,273212],[771,278582],[772,278816],[773,280180],[774,284128],[775,291506],[776,292440],[777,293198],[778,294298],[779,295281],[780,296281],[781,302177],[782,308430],[783,310270],[784,314121],[785,314321],[786,314701],[787,316701],[788,316901],[789,319401],[790,320018],[791,320384],[792,320434],[793,320879],[794,321926],[795,322537],[796,323524],[797,325724],[798,326924],[799,328089],[800,328713],[801,329234],[802,329604],[803,329972],[804,330639],[805,338102],[806,340386],[807,341287],[808,341324],[809,341433],[810,342833],[811,344020],[812,344043],[813,345508],[814,346886],[815,346911],[816,349889],[817,349912],[818,349912],[819,351063],[820,351463],[821,351473],[822,352611],[823,354150],[824,356005],[825,376662],[826,377706],[827,378870],[828,381135],[829,382206],[830,382226],[831,382462],[832,383073],[833,385623],[834,386790],[835,387310],[836,388150],[837,435431],[838,435474],[839,436358],[840,442558],[841,443169],[842,443790],[843,445801],[844,447239],[845,450284],[846,455932],[847,456679],[848,457927],[849,460735],[850,460831],[851,462214],[852,467214],[853,470759],[854,470882],[855,471949],[856,482006],[857,482435],[858,485796],[859,486305],[860,486851],[861,493811],[862,504413],[863,505353],[864,545598],[865,755215],[866,764899],[867,767917],[868,768516],[869,769565],[870,781046],[871,885767],[872,889923],[873,930319],[874,931994],[875,933459],[876,935370],[877,935770],[878,940470],[879,940734],[880,1048135],[881,1127430],[882,1177193],[883,1223236],[884,1223237],[885,1224585],[886,1225023],[887,1233589],[888,1248827],[889,1251632],[890,1253813],[891,1258207],[892,1258445],[893,1260028],[894,1267589],[895,1268018],[896,1270515],[897,1272074],[898,1282154],[899,1283182],[900,1289786],[901,1407183],[902,1408473],[903,1410528],[904,1417466],[905,1417706],[906,1418042],[907,1419973],[908,1422995],[909,1424917],[910,1426152],[911,1426387],[912,1427828],[913,1430077],[914,1430819],[915,1433139],[916,1437265],[917,1437743],[918,1438325],[919,1438936],[920,1439936],[921,1440049],[922,1440652],[923,1444233],[924,1444737],[925,1445684],[926,1446529],[927,1447140],[928,1447240],[929,1448582],[930,1448654],[931,1450512],[932,1451015],[933,1451776],[934,1451855],[935,1452466],[936,1453220],[937,1453776],[938,1454387],[939,1455758],[940,1464706],[941,1464914],[942,1466389],[943,1467289],[944,1467304],[945,1467959],[946,1470447],[947,1472934],[948,1473142],[949,1485364],[950,1485430],[951,1485730],[952,1486782],[953,1488241],[954,1493286],[955,1494474],[956,1509844],[957,1511374],[958,1512331],[959,1513021],[960,1513877],[961,1514627],[962,1520361],[963,1521761],[964,1523161],[965,1526068],[966,1526691],[967,1527239],[968,1529239],[969,1530639],[970,1535639],[971,1536995],[972,1544155],[973,1544849],[974,1550698],[975,1553518],[976,1553653],[977,1562720],[978,1563036],[979,1565496],[980,1566127],[981,2561023],[982,2567807],[983,2574591],[984,142003],[985,146405],[986,185555],[987,190260],[988,270408],[989,288690],[990,293566],[991,348883],[992,370052],[993,371086],[994,401648],[995,420971],[996,430982],[997,501346],[998,505517],[999,625189],[1000,679952],[1001,746923],[1002,798920],[1003,838933],[1004,875882],[1005,885468],[1006,912781],[1007,946188],[1008,954691],[1009,957392],[1010,958262],[1011,997750],[1012,1004095],[1013,1005438],[1014,1012837],[1015,1012987],[1016,1153944],[1017,1164530],[1018,1252622],[1019,1295404],[1020,1327180],[1021,1331349],[1022,1341284],[1023,1343607],[1024,1397171],[1025,1411248],[1026,1427912],[1027,1446133],[1028,1471368],[1029,1479670],[1030,1518192],[1031,1534406],[1032,1562784],[1033,1687984],[1034,1692215],[1035,1694499],[1036,1710846],[1037,1729320],[1038,1737494],[1039,1740471],[1040,1746170],[1041,1761031],[1042,1785580],[1043,1834487],[1044,1869999],[1045,1893683],[1046,1896068],[1047,1932309],[1048,1940393],[1049,1941071],[1050,2016587],[1051,2100327],[1052,2107419],[1053,2161927],[1054,2185890],[1055,2202328],[1056,2210571],[1057,2215740],[1058,2234139],[1059,2242967],[1060,2298043],[1061,2338871],[1062,2444273],[1063,2484160],[1064,2496250],[1065,2498784],[1066,2502583],[1067,2538119],[1068,2564300],[1069,2581495],[1070,2601466],[1071,2626687],[1072,2631238],[1073,2647032],[1074,2656409],[1075,2686543],[1076,2687899],[1077,2692277],[1078,2702051],[1079,2755889],[1080,2755896],[1081,2757864],[1082,2768494],[1083,2782720],[1084,2787860],[1085,2793271],[1086,2804257],[1087,2811373],[1088,2811873],[1089,2823945],[1090,2844525],[1091,2909157],[1092,2928283],[1093,2944237],[1094,2944250],[1095,2954006],[1096,2955756],[1097,3004340],[1098,3029211],[1099,3032446],[1100,3034150],[1101,3040350],[1102,3078089],[1103,3095702],[1104,3141486],[1105,3141510],[1106,3144263],[1107,3181082],[1108,3209368],[1109,3213314],[1110,3214095],[1111,3216570],[1112,3223989],[1113,3241156],[1114,3243411],[1115,3264354],[1116,3294583],[1117,3296383],[1118,3302631],[1119,3307562],[1120,3311995],[1121,3319420],[1122,3350740],[1123,3351230],[1124,3365653],[1125,3379488],[1126,3412488],[1127,3423746],[1128,3434649],[1129,3435805],[1130,3495200],[1131,3504523],[1132,3504546],[1133,3513875],[1134,3520998],[1135,3524365],[1136,3531609],[1137,3532209],[1138,3539061],[1139,3602287],[1140,3642575],[1141,3644965],[1142,3651090],[1143,3669969],[1144,3671309],[1145,3683411],[1146,3694979],[1147,3696177],[1148,3696301],[1149,3730596],[1150,3738085],[1151,3747169],[1152,3752967],[1153,3753058],[1154,3805374],[1155,3828480],[1156,3836660],[1157,3849928],[1158,3853533],[1159,3859366],[1160,3859866],[1161,3940244],[1162,3976448],[1163,4012067],[1164,4015557],[1165,4018365],[1166,4018539],[1167,4022658],[1168,4027165],[1169,4027694],[1170,4032095],[1171,4032595],[1172,4041104],[1173,4044359],[1174,4055850],[1175,4061378],[1176,4062378],[1177,4072772],[1178,4074622],[1179,4077822],[1180,4079127],[1181,4088403],[1182,4088429],[1183,4090909],[1184,4091209],[1185,4097068],[1186,4100068],[1187,4103731],[1188,4116128],[1189,4123707],[1190,4126052],[1191,4139282],[1192,4145181],[1193,4148881],[1194,4150940],[1195,4162707],[1196,4170190],[1197,4172928],[1198,4180681],[1199,4181483],[1200,4184475],[1201,4185104],[1202,4187305],[1203,4195196],[1204,4209044],[1205,4213739],[1206,4214243],[1207,4222040],[1208,4231049],[1209,4242897],[1210,4246381],[1211,4277009],[1212,4277751],[1213,4279751],[1214,4283394],[1215,4285629],[1216,4339146],[1217,4419900],[1218,4442306],[1219,4470661],[1220,4532214],[1221,4534819],[1222,4545577],[1223,4557122],[1224,4568215],[1225,4569844],[1226,4673915],[1227,4674907],[1228,4676436],[1229,4676931],[1230,4689810],[1231,4690641],[1232,4697823],[1233,4705823],[1234,4709946],[1235,4737046],[1236,4741270],[1237,4743004],[1238,4744038],[1239,4745779],[1240,4770461],[1241,4772657],[1242,4774735],[1243,4777163],[1244,4782851],[1245,4783706],[1246,4784728],[1247,4785317],[1248,4786057],[1249,4804581],[1250,4814482],[1251,4848220],[1252,4848926],[1253,4858843],[1254,4858973],[1255,4859392],[1256,4863097],[1257,4871061],[1258,4878039],[1259,4880864],[1260,4881104],[1261,4883304],[1262,4884926],[1263,4907464],[1264,4911474],[1265,4916313],[1266,4923516],[1267,4924716],[1268,4932131],[1269,5222767],[1270,5246709],[1271,5259848],[1272,5264108],[1273,5269362],[1274,5269971],[1275,5270973],[1276,5294191],[1277,5304431],[1278,5307358],[1279,5309025],[1280,5309773],[1281,5311679],[1282,5315551],[1283,5332864],[1284,5338104],[1285,5347814],[1286,5348381],[1287,5376846],[1288,5380065],[1289,5382415],[1290,5409056],[1291,5411415],[1292,5415921],[1293,5418971],[1294,5419101],[1295,5442311],[1296,5448920],[1297,5462469],[1298,5472574],[1299,5475922],[1300,5479682],[1301,5483684],[1302,5486319],[1303,5489800],[1304,5505006],[1305,5514037],[1306,5514646],[1307,5515583],[1308,5521772],[1309,5522603],[1310,5523106],[1311,5528106],[1312,5533300],[1313,5557098],[1314,5561579],[1315,5569332],[1316,5572531],[1317,5576965],[1318,5586053],[1319,5617053],[1320,5618437],[1321,5627172],[1322,5640655],[1323,5645046],[1324,5645635],[1325,5648180],[1326,5649472],[1327,5652574],[1328,5653114],[1329,5657756],[1330,5672702],[1331,5676220],[1332,5780411],[1333,5802878],[1334,5810916],[1335,5812596],[1336,5815278],[1337,5825161],[1338,5825861],[1339,5835020],[1340,5844349],[1341,5847467],[1342,5848209],[1343,5853527],[1344,5854527],[1345,5856527],[1346,5865468],[1347,5866077],[1348,5871383],[1349,5873041],[1350,5877270],[1351,5936826],[1352,5948088],[1353,5951587],[1354,5966656],[1355,5981873],[1356,5984224],[1357,5997618],[1358,5998227],[1359,6002936],[1360,6014968],[1361,6047318],[1362,6096437],[1363,6119895],[1364,6119995],[1365,6120120],[1366,6149437],[1367,6154246]];
var summaryData = [[,4.1560],[13,4.1340],[26,4.1660],[39,4.1780],[52,4.1680],[65,4.1700],[78,4.1780],[91,4.1820],[104,4.1800],[117,4.1840],[130,4.1660],[143,4.1820],[156,4.1900],[169,4.1920],[182,4.1940],[195,4.1960],[208,4.1980],[221,4.2000],[234,4.2140],[247,4.2040],[260,4.2220],[273,4.2220],[286,4.2160],[299,4.2340],[312,4.2380],[325,4.2480],[338,4.2440],[351,4.2480],[364,4.2680],[377,4.2580],[390,4.2360],[403,4.2300],[416,4.2300],[429,4.2360],[442,4.2500],[455,4.2500],[468,4.2540],[481,4.2520],[494,4.2440],[507,4.2300],[520,4.2380],[533,4.2500],[546,4.2480],[559,4.2540],[572,4.2600],[585,4.2620],[598,4.2600],[611,4.2480],[624,4.2460],[637,4.2540],[650,4.2500],[663,4.2540],[676,4.2520],[689,4.2440],[702,4.2500],[715,4.2540],[728,4.2540],[741,4.2220],[754,4.2680],[767,4.2520],[780,4.2280],[793,4.2420],[806,4.2440],[819,4.2460],[832,4.2440],[845,4.2500],[858,4.2640],[871,4.2620],[884,4.2740],[897,4.2820],[910,4.2700],[923,4.2720],[936,4.2760],[949,4.2640],[962,4.2720],[975,4.2740],[988,4.1540],[1001,4.1360],[1014,4.1240],[1027,4.0720],[1040,4.0640],[1053,4.0360],[1066,4.0440],[1079,4.0200],[1092,4.0080],[1105,4.0220],[1118,4.0360],[1131,4.0320],[1144,4.0360],[1157,4.0360],[1170,4.0180],[1183,4.0240],[1196,4.0260],[1209,4.0340],[1222,4.0300],[1235,4.0180],[1248,4.0300],[1261,4.0180],[1274,3.9840],[1287,3.9760],[1300,3.9780],[1313,3.9780],[1326,3.9760],[1339,3.9860],[1352,4.0080],[1365,4.0020]];
var flagData = [[,'14 Ene del 2026'],[277,'15 Ene del 2026'],[498,'16 Ene del 2026'],[737,'19 Ene del 2026'],[984,'20 Ene del 2026']];