var jsonData = [{date:'09:00 08 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:16756},{date:'09:01 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:17643},{date:'09:02 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:18766},{date:'09:03 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:19923},{date:'09:04 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:21381},{date:'09:05 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:24387},{date:'09:06 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:24931},{date:'09:07 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:28249},{date:'09:08 08 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:29411},{date:'09:09 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:29731},{date:'09:10 08 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:30594},{date:'09:11 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:30671},{date:'09:12 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:30747},{date:'09:13 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:32204},{date:'09:14 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:32382},{date:'09:15 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:32902},{date:'09:16 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:33298},{date:'09:17 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:34511},{date:'09:18 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:35261},{date:'09:19 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:35847},{date:'09:20 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:36095},{date:'09:21 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:36446},{date:'09:22 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:36560},{date:'09:23 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:37022},{date:'09:24 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:37253},{date:'09:25 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:37405},{date:'09:27 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:39822},{date:'09:28 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:40485},{date:'09:29 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:40772},{date:'09:30 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:41098},{date:'09:31 08 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:42176},{date:'09:32 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:42891},{date:'09:33 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:43997},{date:'09:34 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:44213},{date:'09:35 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:44317},{date:'09:36 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:45009},{date:'09:37 08 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:45657},{date:'09:38 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:46178},{date:'09:39 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:46244},{date:'09:40 08 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:47497},{date:'09:41 08 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:48556},{date:'09:42 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:49770},{date:'09:43 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:49907},{date:'09:44 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:50029},{date:'09:45 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:50030},{date:'09:46 08 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:50671},{date:'09:47 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:51258},{date:'09:48 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:51460},{date:'09:49 08 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:51657},{date:'09:50 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:52010},{date:'09:51 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:52570},{date:'09:52 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:53124},{date:'09:53 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:53477},{date:'09:54 08 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:53544},{date:'09:55 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:54286},{date:'09:56 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:54386},{date:'09:57 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:54466},{date:'09:58 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:54877},{date:'09:59 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:55000},{date:'10:00 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:55657},{date:'10:01 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:55696},{date:'10:02 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:55787},{date:'10:03 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:55811},{date:'10:04 08 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:56824},{date:'10:05 08 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:58214},{date:'10:06 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:59352},{date:'10:07 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:59456},{date:'10:08 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:59478},{date:'10:09 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:60565},{date:'10:10 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:60761},{date:'10:11 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:60850},{date:'10:12 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:61000},{date:'10:13 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:61055},{date:'10:14 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:61209},{date:'10:15 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:61618},{date:'10:16 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:61765},{date:'10:17 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:61766},{date:'10:18 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:61853},{date:'10:19 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:61972},{date:'10:20 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:62825},{date:'10:21 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:63433},{date:'10:22 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:63561},{date:'10:23 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:63591},{date:'10:24 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:63644},{date:'10:25 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:63658},{date:'10:28 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:64005},{date:'10:30 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:64363},{date:'10:32 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:64738},{date:'10:34 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:64985},{date:'10:35 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:65412},{date:'10:37 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:67706},{date:'10:38 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:68170},{date:'10:39 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:68197},{date:'10:41 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:69999},{date:'10:42 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:70014},{date:'10:43 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:70734},{date:'10:44 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:71176},{date:'10:45 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:71630},{date:'10:46 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:71797},{date:'10:47 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:72139},{date:'10:48 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:72356},{date:'10:49 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:72604},{date:'10:50 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:72660},{date:'10:51 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:72686},{date:'10:52 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:72897},{date:'10:53 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:72934},{date:'10:54 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:73060},{date:'10:57 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:73196},{date:'10:58 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:73222},{date:'10:59 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:73342},{date:'11:00 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:73891},{date:'11:01 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:74009},{date:'11:03 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:74017},{date:'11:04 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:74430},{date:'11:05 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:74569},{date:'11:06 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:74657},{date:'11:08 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:74852},{date:'11:09 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:75020},{date:'11:10 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:75531},{date:'11:11 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:75711},{date:'11:12 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:75951},{date:'11:13 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:76444},{date:'11:14 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:76469},{date:'11:15 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:76591},{date:'11:16 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:76822},{date:'11:18 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:76839},{date:'11:20 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:77048},{date:'11:21 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:77263},{date:'11:23 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:77362},{date:'11:24 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:77418},{date:'11:25 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:77637},{date:'11:30 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:77733},{date:'11:31 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:77829},{date:'11:32 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:77883},{date:'11:34 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:78011},{date:'11:35 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:78707},{date:'11:36 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:78777},{date:'11:37 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:78978},{date:'11:39 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:79038},{date:'11:40 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:79472},{date:'11:41 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:79502},{date:'11:42 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:79737},{date:'11:43 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:80003},{date:'11:45 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:80288},{date:'11:47 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:80448},{date:'11:48 08 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:80815},{date:'11:49 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:80867},{date:'11:53 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:80977},{date:'11:54 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:81052},{date:'11:55 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:81173},{date:'11:56 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:81324},{date:'11:57 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:81361},{date:'11:59 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:81499},{date:'12:00 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:81663},{date:'12:01 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:82247},{date:'12:03 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:82639},{date:'12:04 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:83538},{date:'12:05 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:83606},{date:'12:06 08 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:83827},{date:'12:07 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:83925},{date:'12:09 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:84054},{date:'12:10 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:84387},{date:'12:11 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:84421},{date:'12:12 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:84436},{date:'12:13 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:85003},{date:'12:14 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:85027},{date:'12:16 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:85165},{date:'12:20 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:85175},{date:'12:21 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:85187},{date:'12:25 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:85547},{date:'12:26 08 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:85594},{date:'12:31 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:85698},{date:'12:32 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:86521},{date:'12:33 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:87251},{date:'12:34 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:87271},{date:'12:35 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:87327},{date:'12:36 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:87688},{date:'12:37 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:87718},{date:'12:38 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:87754},{date:'12:41 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:87889},{date:'12:42 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:87891},{date:'12:43 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:87966},{date:'12:44 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:88214},{date:'12:45 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:89211},{date:'12:46 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:89413},{date:'12:48 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:89590},{date:'12:49 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:89804},{date:'12:50 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:89980},{date:'12:51 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:90149},{date:'12:52 08 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:90283},{date:'12:55 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:90512},{date:'12:56 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:90570},{date:'12:57 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:90650},{date:'12:58 08 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:90772},{date:'12:59 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:90939},{date:'13:00 08 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:91049},{date:'13:01 08 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:91068},{date:'13:02 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:91104},{date:'13:03 08 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:91356},{date:'13:04 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:92122},{date:'13:05 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:92197},{date:'13:06 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:92203},{date:'13:07 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:92283},{date:'13:08 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:92295},{date:'13:09 08 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:92437},{date:'13:10 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:92498},{date:'13:11 08 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:92620},{date:'13:12 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:93080},{date:'13:13 08 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:93140},{date:'13:14 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:93854},{date:'13:15 08 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:93984},{date:'13:17 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:94283},{date:'13:18 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:94305},{date:'13:19 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:94452},{date:'13:21 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:94611},{date:'13:23 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:94710},{date:'13:26 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:95007},{date:'13:27 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:95015},{date:'13:28 08 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:95065},{date:'13:29 08 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:95131},{date:'13:30 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:95431},{date:'13:32 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:95447},{date:'13:34 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:95776},{date:'13:37 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:96465},{date:'13:38 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:96739},{date:'13:43 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:96751},{date:'13:44 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:96800},{date:'13:45 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:96950},{date:'13:46 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:97006},{date:'13:47 08 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:97011},{date:'13:49 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:97593},{date:'13:50 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:97968},{date:'13:52 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:98185},{date:'13:53 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:99261},{date:'13:54 08 de Abril del 2025',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:99367},{date:'13:56 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:99392},{date:'13:57 08 de Abril del 2025',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:99483},{date:'13:58 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:99642},{date:'13:59 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:99814},{date:'14:00 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:100112},{date:'14:01 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:100154},{date:'14:02 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:100951},{date:'14:03 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:101068},{date:'14:04 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:101118},{date:'14:05 08 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:101148},{date:'14:06 08 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:101474},{date:'14:07 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:101503},{date:'14:08 08 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:101504},{date:'14:09 08 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:101642},{date:'14:11 08 de Abril del 2025',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:101914},{date:'14:14 08 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:101980},{date:'14:15 08 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:102116},{date:'14:18 08 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:102219},{date:'14:19 08 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:102282},{date:'14:21 08 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:102694},{date:'14:22 08 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:102708},{date:'14:23 08 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:102738},{date:'14:24 08 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:102953},{date:'14:28 08 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:103053},{date:'14:30 08 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:103083},{date:'14:31 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:103122},{date:'14:32 08 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:103332},{date:'14:34 08 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:103740},{date:'14:35 08 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:103837},{date:'14:36 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:103840},{date:'14:41 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:103848},{date:'14:42 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:104048},{date:'14:44 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:104098},{date:'14:46 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104290},{date:'14:48 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104356},{date:'14:49 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:104379},{date:'14:50 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104394},{date:'14:52 08 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:104433},{date:'14:53 08 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:104457},{date:'14:54 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104483},{date:'14:56 08 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:104586},{date:'14:59 08 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:104622},{date:'15:00 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104747},{date:'15:01 08 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:104760},{date:'15:04 08 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:104810},{date:'15:05 08 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:104870},{date:'15:08 08 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:105078},{date:'15:09 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:105130},{date:'15:10 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:105435},{date:'15:11 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:105729},{date:'15:13 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:105779},{date:'15:14 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:105823},{date:'15:16 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:105832},{date:'15:17 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:105860},{date:'15:19 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:106175},{date:'15:20 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:106182},{date:'15:21 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:106268},{date:'15:22 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:106394},{date:'15:25 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:106477},{date:'15:27 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:106586},{date:'15:30 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:106711},{date:'15:32 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:106783},{date:'15:33 08 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:107031},{date:'15:34 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:107588},{date:'15:35 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:107868},{date:'15:36 08 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:107869},{date:'15:40 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:107925},{date:'15:41 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:107956},{date:'15:42 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:108006},{date:'15:43 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:108082},{date:'15:45 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:108117},{date:'15:46 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:108159},{date:'15:48 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:108192},{date:'15:50 08 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:108258},{date:'15:51 08 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:108286},{date:'15:52 08 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:108601},{date:'15:55 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:108683},{date:'15:56 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:108792},{date:'15:57 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:108799},{date:'15:59 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:109052},{date:'16:01 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:109327},{date:'16:02 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:109805},{date:'16:04 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:109855},{date:'16:06 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:110006},{date:'16:07 08 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:110158},{date:'16:08 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:110162},{date:'16:09 08 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:110413},{date:'16:11 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:110493},{date:'16:12 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:110796},{date:'16:16 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:110805},{date:'16:17 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:110962},{date:'16:20 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:110987},{date:'16:22 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:111032},{date:'16:23 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:111109},{date:'16:24 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:111335},{date:'16:25 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:111535},{date:'16:26 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:111743},{date:'16:27 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:111814},{date:'16:28 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:112410},{date:'16:29 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:112468},{date:'16:30 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:112557},{date:'16:32 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:112951},{date:'16:35 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:112980},{date:'16:36 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:113135},{date:'16:37 08 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:113139},{date:'16:40 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:113466},{date:'16:41 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:113548},{date:'16:42 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:113666},{date:'16:43 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:113721},{date:'16:44 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:113781},{date:'16:45 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:114325},{date:'16:46 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:115008},{date:'16:47 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:115301},{date:'16:48 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:115555},{date:'16:50 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:115697},{date:'16:51 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:115721},{date:'16:52 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:115814},{date:'16:53 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:115816},{date:'16:54 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:116155},{date:'16:55 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:116230},{date:'16:56 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:116250},{date:'16:57 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:116423},{date:'16:59 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:116552},{date:'17:03 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:116630},{date:'17:04 08 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:117040},{date:'17:05 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:117151},{date:'17:06 08 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:117156},{date:'17:07 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:117335},{date:'17:08 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:117452},{date:'17:09 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:117844},{date:'17:10 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:117999},{date:'17:12 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:118152},{date:'17:13 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:118449},{date:'17:15 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:118544},{date:'17:16 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:118723},{date:'17:17 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:118842},{date:'17:18 08 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:119320},{date:'17:19 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:119482},{date:'17:20 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:119988},{date:'17:21 08 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:120042},{date:'17:22 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:120463},{date:'17:23 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:120966},{date:'17:24 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:121026},{date:'17:25 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:121156},{date:'17:26 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:121172},{date:'17:27 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:121520},{date:'17:28 08 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:121861},{date:'17:29 08 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:122265},{date:'17:35 08 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:122895},{date:'09:00 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:3260},{date:'09:01 09 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:3381},{date:'09:02 09 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:3641},{date:'09:03 09 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:3756},{date:'09:04 09 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:3897},{date:'09:05 09 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:3912},{date:'09:06 09 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:3940},{date:'09:07 09 de Abril del 2025',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:4644},{date:'09:08 09 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:4905},{date:'09:09 09 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:5346},{date:'09:10 09 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:5595},{date:'09:11 09 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:6525},{date:'09:12 09 de Abril del 2025',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:6545},{date:'09:13 09 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:7829},{date:'09:14 09 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:9416},{date:'09:15 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:9702},{date:'09:16 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:9948},{date:'09:17 09 de Abril del 2025',open:204.0000,high:204.0000,low:204.0000,close:204.0000,volume:10421},{date:'09:18 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:10467},{date:'09:19 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:11090},{date:'09:21 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:11246},{date:'09:22 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:11294},{date:'09:23 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:11411},{date:'09:24 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:11537},{date:'09:25 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:11745},{date:'09:27 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:11950},{date:'09:28 09 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:12471},{date:'09:29 09 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:13166},{date:'09:30 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:15177},{date:'09:31 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:15635},{date:'09:32 09 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:17219},{date:'09:33 09 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:18513},{date:'09:34 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:18691},{date:'09:35 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:18915},{date:'09:36 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:19219},{date:'09:37 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:19505},{date:'09:38 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:20593},{date:'09:39 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:21294},{date:'09:40 09 de Abril del 2025',open:203.8000,high:203.8000,low:203.8000,close:203.8000,volume:21773},{date:'09:41 09 de Abril del 2025',open:204.2000,high:204.2000,low:204.2000,close:204.2000,volume:21818},{date:'09:42 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:22032},{date:'09:43 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:22096},{date:'09:44 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:22211},{date:'09:45 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:22925},{date:'09:46 09 de Abril del 2025',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:23258},{date:'09:47 09 de Abril del 2025',open:203.4000,high:203.4000,low:203.4000,close:203.4000,volume:24088},{date:'09:48 09 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:24467},{date:'09:49 09 de Abril del 2025',open:203.2000,high:203.2000,low:203.2000,close:203.2000,volume:24586},{date:'09:50 09 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:25007},{date:'09:51 09 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:25068},{date:'09:53 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:25201},{date:'09:54 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:25478},{date:'09:55 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:25947},{date:'09:56 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:26162},{date:'09:57 09 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:26202},{date:'09:58 09 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:26254},{date:'09:59 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:26323},{date:'10:00 09 de Abril del 2025',open:203.0000,high:203.0000,low:203.0000,close:203.0000,volume:26447},{date:'10:01 09 de Abril del 2025',open:202.8000,high:202.8000,low:202.8000,close:202.8000,volume:26560},{date:'10:02 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:26602},{date:'10:03 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:26628},{date:'10:04 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:26956},{date:'10:05 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:28138},{date:'10:06 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:28286},{date:'10:07 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:28390},{date:'10:08 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:28521},{date:'10:10 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:28622},{date:'10:11 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:28643},{date:'10:12 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:28720},{date:'10:13 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:28840},{date:'10:14 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:28863},{date:'10:15 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:28878},{date:'10:19 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:29159},{date:'10:21 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:29218},{date:'10:22 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:29219},{date:'10:23 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:29277},{date:'10:25 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:29317},{date:'10:27 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:29405},{date:'10:28 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:29487},{date:'10:29 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:29600},{date:'10:30 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:29658},{date:'10:31 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:30890},{date:'10:32 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:31269},{date:'10:33 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:31692},{date:'10:34 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:31731},{date:'10:35 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:31775},{date:'10:37 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:31787},{date:'10:38 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:31885},{date:'10:40 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:31897},{date:'10:41 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:32112},{date:'10:42 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:32156},{date:'10:44 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:32373},{date:'10:45 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:32483},{date:'10:48 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:32631},{date:'10:50 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:33419},{date:'10:52 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:33627},{date:'10:55 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:33811},{date:'10:56 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:33859},{date:'10:57 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:34010},{date:'10:58 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:34048},{date:'10:59 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:34177},{date:'11:01 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:34317},{date:'11:02 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:34367},{date:'11:03 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:34377},{date:'11:04 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:34629},{date:'11:05 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:35373},{date:'11:06 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:35452},{date:'11:07 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:35495},{date:'11:08 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:35567},{date:'11:09 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:35991},{date:'11:11 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:36373},{date:'11:12 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:36416},{date:'11:14 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:36470},{date:'11:15 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:36634},{date:'11:16 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:36852},{date:'11:17 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:36858},{date:'11:18 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:37053},{date:'11:21 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:37085},{date:'11:22 09 de Abril del 2025',open:202.6000,high:202.6000,low:202.6000,close:202.6000,volume:37226},{date:'11:23 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:37244},{date:'11:24 09 de Abril del 2025',open:202.4000,high:202.4000,low:202.4000,close:202.4000,volume:37262},{date:'11:26 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:37498},{date:'11:27 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:37551},{date:'11:28 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:37788},{date:'11:29 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:37805},{date:'11:30 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:37855},{date:'11:31 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:38261},{date:'11:32 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:38553},{date:'11:33 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:38968},{date:'11:34 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:39097},{date:'11:35 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:39282},{date:'11:36 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:39334},{date:'11:37 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:39476},{date:'11:38 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:42034},{date:'11:39 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:42099},{date:'11:40 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:42414},{date:'11:41 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:42608},{date:'11:42 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:42807},{date:'11:43 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:42946},{date:'11:44 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:42981},{date:'11:45 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:43168},{date:'11:46 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:43228},{date:'11:47 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:43301},{date:'11:48 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:43355},{date:'11:50 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:43483},{date:'11:52 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:43788},{date:'11:53 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:43802},{date:'11:54 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:44106},{date:'11:57 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:44121},{date:'11:59 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:44187},{date:'12:00 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:44702},{date:'12:01 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:44812},{date:'12:02 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:45109},{date:'12:04 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:45113},{date:'12:05 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:46035},{date:'12:06 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:46320},{date:'12:10 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:47320},{date:'12:12 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:47383},{date:'12:13 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:47562},{date:'12:14 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:47974},{date:'12:15 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:48560},{date:'12:17 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:49042},{date:'12:19 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:49163},{date:'12:20 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:49188},{date:'12:22 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:49630},{date:'12:23 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:50179},{date:'12:24 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:50191},{date:'12:25 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:50507},{date:'12:26 09 de Abril del 2025',open:199.6000,high:199.6000,low:199.6000,close:199.6000,volume:50678},{date:'12:27 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:50782},{date:'12:28 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:50853},{date:'12:29 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:50958},{date:'12:30 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:51616},{date:'12:32 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:51655},{date:'12:33 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:51738},{date:'12:34 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:51939},{date:'12:35 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:52003},{date:'12:37 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:52132},{date:'12:38 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:52319},{date:'12:39 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:52376},{date:'12:40 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:52640},{date:'12:41 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:52676},{date:'12:42 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:53356},{date:'12:43 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:53404},{date:'12:46 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:54422},{date:'12:47 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:54470},{date:'12:48 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:54527},{date:'12:49 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:54541},{date:'12:50 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:54576},{date:'12:51 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:54579},{date:'12:52 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:54580},{date:'12:54 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:54650},{date:'12:55 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:54693},{date:'12:57 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:55053},{date:'12:59 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:56454},{date:'13:00 09 de Abril del 2025',open:199.6000,high:199.6000,low:199.6000,close:199.6000,volume:58362},{date:'13:01 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:58533},{date:'13:02 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:59191},{date:'13:03 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:59680},{date:'13:04 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:60904},{date:'13:05 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:61003},{date:'13:06 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:61402},{date:'13:07 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:62065},{date:'13:08 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:64395},{date:'13:09 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:64573},{date:'13:10 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:64983},{date:'13:11 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:65079},{date:'13:12 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:65173},{date:'13:14 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:65379},{date:'13:15 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:65465},{date:'13:16 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:66465},{date:'13:18 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:66758},{date:'13:19 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:67062},{date:'13:20 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67196},{date:'13:21 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67244},{date:'13:23 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:67598},{date:'13:25 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67638},{date:'13:26 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67769},{date:'13:27 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67849},{date:'13:29 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:67888},{date:'13:31 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:68044},{date:'13:32 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:68082},{date:'13:33 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:68138},{date:'13:34 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:68234},{date:'13:35 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:68341},{date:'13:37 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:68385},{date:'13:38 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:68422},{date:'13:39 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:68603},{date:'13:40 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:68619},{date:'13:41 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:68693},{date:'13:42 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:69517},{date:'13:43 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:69575},{date:'13:44 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:70073},{date:'13:45 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:70288},{date:'13:47 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:70350},{date:'13:48 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:71013},{date:'13:54 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:71061},{date:'13:55 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:71076},{date:'13:59 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:71344},{date:'14:00 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:71436},{date:'14:01 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:71559},{date:'14:02 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:71864},{date:'14:03 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:72156},{date:'14:05 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:72186},{date:'14:06 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:72292},{date:'14:07 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:72336},{date:'14:09 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:72571},{date:'14:10 09 de Abril del 2025',open:199.6000,high:199.6000,low:199.6000,close:199.6000,volume:72621},{date:'14:14 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:73018},{date:'14:18 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:73419},{date:'14:19 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:73552},{date:'14:22 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:73680},{date:'14:23 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:73726},{date:'14:24 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:73872},{date:'14:25 09 de Abril del 2025',open:199.4000,high:199.4000,low:199.4000,close:199.4000,volume:74303},{date:'14:26 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:74348},{date:'14:27 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:74508},{date:'14:28 09 de Abril del 2025',open:199.2000,high:199.2000,low:199.2000,close:199.2000,volume:74533},{date:'14:29 09 de Abril del 2025',open:199.0000,high:199.0000,low:199.0000,close:199.0000,volume:76139},{date:'14:30 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:76438},{date:'14:31 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:76773},{date:'14:33 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:76806},{date:'14:34 09 de Abril del 2025',open:199.4000,high:199.4000,low:199.4000,close:199.4000,volume:76812},{date:'14:35 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:76889},{date:'14:37 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:76934},{date:'14:38 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:77220},{date:'14:40 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:77270},{date:'14:41 09 de Abril del 2025',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:77337},{date:'14:42 09 de Abril del 2025',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:77643},{date:'14:44 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:77667},{date:'14:45 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:78067},{date:'14:48 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:78088},{date:'14:49 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:78267},{date:'14:50 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:78269},{date:'14:51 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:78271},{date:'14:52 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:78366},{date:'14:53 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:78413},{date:'14:55 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:78580},{date:'14:56 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:78663},{date:'14:57 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:78723},{date:'14:58 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:78906},{date:'14:59 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:78977},{date:'15:00 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:79349},{date:'15:01 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:79925},{date:'15:02 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:80278},{date:'15:03 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:80548},{date:'15:04 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:80782},{date:'15:05 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:80830},{date:'15:06 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:80939},{date:'15:07 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:81239},{date:'15:08 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81488},{date:'15:11 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:81533},{date:'15:12 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81563},{date:'15:14 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81579},{date:'15:15 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:81803},{date:'15:16 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81828},{date:'15:20 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81906},{date:'15:21 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:81933},{date:'15:22 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:81951},{date:'15:23 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:81989},{date:'15:25 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:82006},{date:'15:28 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:82045},{date:'15:29 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:82117},{date:'15:30 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:82392},{date:'15:31 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:82506},{date:'15:32 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:82629},{date:'15:33 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:82715},{date:'15:34 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:82805},{date:'15:35 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:82847},{date:'15:36 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:83160},{date:'15:37 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:83653},{date:'15:38 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:84017},{date:'15:39 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:84222},{date:'15:40 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:84308},{date:'15:41 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:84633},{date:'15:42 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:84739},{date:'15:44 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:85126},{date:'15:45 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:85264},{date:'15:46 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:85301},{date:'15:47 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:85430},{date:'15:48 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:88579},{date:'15:49 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:89443},{date:'15:50 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:89528},{date:'15:51 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:89611},{date:'15:52 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:89866},{date:'15:53 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:89867},{date:'15:54 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:90110},{date:'15:55 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:90428},{date:'15:56 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:90890},{date:'15:57 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:90924},{date:'15:59 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:91005},{date:'16:00 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:91059},{date:'16:02 09 de Abril del 2025',open:202.2000,high:202.2000,low:202.2000,close:202.2000,volume:91269},{date:'16:03 09 de Abril del 2025',open:202.0000,high:202.0000,low:202.0000,close:202.0000,volume:91568},{date:'16:04 09 de Abril del 2025',open:201.8000,high:201.8000,low:201.8000,close:201.8000,volume:91669},{date:'16:05 09 de Abril del 2025',open:201.6000,high:201.6000,low:201.6000,close:201.6000,volume:91822},{date:'16:06 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:92132},{date:'16:07 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:92164},{date:'16:09 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:92174},{date:'16:10 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:92589},{date:'16:11 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:92934},{date:'16:12 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:92946},{date:'16:13 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:93085},{date:'16:14 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:93159},{date:'16:15 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:93680},{date:'16:16 09 de Abril del 2025',open:201.4000,high:201.4000,low:201.4000,close:201.4000,volume:93862},{date:'16:17 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:93961},{date:'16:19 09 de Abril del 2025',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:94435},{date:'16:20 09 de Abril del 2025',open:201.0000,high:201.0000,low:201.0000,close:201.0000,volume:94539},{date:'16:22 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:94620},{date:'16:23 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:94709},{date:'16:24 09 de Abril del 2025',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:94804},{date:'16:25 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:95023},{date:'16:26 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:95265},{date:'16:27 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:95407},{date:'16:28 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:95625},{date:'16:29 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:95829},{date:'16:30 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:95972},{date:'16:31 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:96236},{date:'16:32 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:96282},{date:'16:33 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:96357},{date:'16:34 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:96395},{date:'16:35 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:96499},{date:'16:36 09 de Abril del 2025',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:96525},{date:'16:37 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:96646},{date:'16:39 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:96719},{date:'16:40 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:97323},{date:'16:41 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:97455},{date:'16:42 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:98358},{date:'16:43 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:98719},{date:'16:45 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:98811},{date:'16:46 09 de Abril del 2025',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:98931},{date:'16:48 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:99058},{date:'16:49 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:99193},{date:'16:50 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:99495},{date:'16:52 09 de Abril del 2025',open:199.4000,high:199.4000,low:199.4000,close:199.4000,volume:99748},{date:'16:53 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:99873},{date:'16:54 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:100703},{date:'16:55 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:101741},{date:'16:56 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:101993},{date:'16:58 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:102373},{date:'16:59 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:102643},{date:'17:00 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:102670},{date:'17:01 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:102850},{date:'17:02 09 de Abril del 2025',open:199.6000,high:199.6000,low:199.6000,close:199.6000,volume:102852},{date:'17:04 09 de Abril del 2025',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:103187},{date:'17:05 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:103334},{date:'17:06 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:103610},{date:'17:07 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:103693},{date:'17:08 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:103808},{date:'17:12 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:103813},{date:'17:13 09 de Abril del 2025',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:104497},{date:'17:14 09 de Abril del 2025',open:199.9000,high:199.9000,low:199.9000,close:199.9000,volume:104546},{date:'17:15 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:104569},{date:'17:16 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:104936},{date:'17:18 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:105039},{date:'17:20 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105233},{date:'17:21 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105532},{date:'17:22 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105533},{date:'17:23 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:105743},{date:'17:24 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105820},{date:'17:25 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105920},{date:'17:26 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:105950},{date:'17:27 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:106356},{date:'17:28 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:106423},{date:'17:29 09 de Abril del 2025',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:106970},{date:'17:35 09 de Abril del 2025',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:234569},{date:'09:00 10 de Abril del 2025',open:210.0000,high:210.0000,low:210.0000,close:210.0000,volume:12345},{date:'09:01 10 de Abril del 2025',open:210.4000,high:210.4000,low:210.4000,close:210.4000,volume:12543},{date:'09:02 10 de Abril del 2025',open:210.6000,high:210.6000,low:210.6000,close:210.6000,volume:12702},{date:'09:03 10 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:13056},{date:'09:04 10 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:13457},{date:'09:05 10 de Abril del 2025',open:210.2000,high:210.2000,low:210.2000,close:210.2000,volume:13730},{date:'09:06 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:14632},{date:'09:07 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:15365},{date:'09:08 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:15451},{date:'09:09 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:18269},{date:'09:10 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:18793},{date:'09:11 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:19621},{date:'09:12 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:19660},{date:'09:13 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:20833},{date:'09:14 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:27305},{date:'09:15 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:29324},{date:'09:16 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:29587},{date:'09:17 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:29826},{date:'09:18 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:30072},{date:'09:19 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:30211},{date:'09:20 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:30505},{date:'09:21 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:30525},{date:'09:22 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:32185},{date:'09:23 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:32766},{date:'09:24 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:32874},{date:'09:25 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:33336},{date:'09:26 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:33343},{date:'09:28 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:34055},{date:'09:29 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:34196},{date:'09:30 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:34277},{date:'09:31 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:34765},{date:'09:33 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:36734},{date:'09:34 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:37588},{date:'09:35 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:37766},{date:'09:36 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:38738},{date:'09:37 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:39248},{date:'09:38 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:39560},{date:'09:39 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:40712},{date:'09:40 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:41754},{date:'09:41 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:42069},{date:'09:42 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:42574},{date:'09:43 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:42637},{date:'09:44 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:43217},{date:'09:45 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:44268},{date:'09:46 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:44468},{date:'09:47 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:46905},{date:'09:48 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:47403},{date:'09:49 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:47466},{date:'09:50 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:47479},{date:'09:51 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:47530},{date:'09:52 10 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:47687},{date:'09:53 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:47866},{date:'09:54 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:48140},{date:'09:55 10 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:48629},{date:'09:56 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:49101},{date:'09:57 10 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:49286},{date:'09:58 10 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:49324},{date:'09:59 10 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:49431},{date:'10:00 10 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:49498},{date:'10:01 10 de Abril del 2025',open:205.2000,high:205.2000,low:205.2000,close:205.2000,volume:49601},{date:'10:02 10 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:49929},{date:'10:03 10 de Abril del 2025',open:204.8000,high:204.8000,low:204.8000,close:204.8000,volume:49941},{date:'10:04 10 de Abril del 2025',open:204.6000,high:204.6000,low:204.6000,close:204.6000,volume:49995},{date:'10:05 10 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:50060},{date:'10:06 10 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:50094},{date:'10:08 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:50345},{date:'10:09 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:50371},{date:'10:11 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:50630},{date:'10:12 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:51091},{date:'10:13 10 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:51423},{date:'10:14 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:51865},{date:'10:15 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:51963},{date:'10:16 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:52099},{date:'10:18 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:52135},{date:'10:19 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:53261},{date:'10:20 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:53553},{date:'10:21 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:53798},{date:'10:22 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:53844},{date:'10:23 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:53992},{date:'10:24 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:54010},{date:'10:25 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:54174},{date:'10:27 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:54749},{date:'10:28 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:54928},{date:'10:29 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:55547},{date:'10:30 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:55747},{date:'10:32 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:55890},{date:'10:33 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:55989},{date:'10:35 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:56308},{date:'10:36 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:56473},{date:'10:37 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:56654},{date:'10:38 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:56926},{date:'10:39 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:57259},{date:'10:42 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:57445},{date:'10:43 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:58028},{date:'10:45 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:58501},{date:'10:46 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:58600},{date:'10:47 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:58703},{date:'10:48 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:58725},{date:'10:49 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:58790},{date:'10:50 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:59226},{date:'10:51 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:60034},{date:'10:52 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:60391},{date:'10:53 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:61004},{date:'10:54 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:61138},{date:'10:55 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:61406},{date:'10:56 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:61811},{date:'10:57 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:62156},{date:'10:58 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:62506},{date:'10:59 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:62616},{date:'11:00 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:62850},{date:'11:02 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:62908},{date:'11:03 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:63194},{date:'11:05 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:63247},{date:'11:07 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:63546},{date:'11:08 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:63773},{date:'11:09 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:64216},{date:'11:10 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:64339},{date:'11:11 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:64710},{date:'11:12 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:64883},{date:'11:14 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:65847},{date:'11:15 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:66021},{date:'11:16 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:66604},{date:'11:17 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:66953},{date:'11:18 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:67029},{date:'11:21 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:67603},{date:'11:22 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:68056},{date:'11:23 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:68925},{date:'11:24 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:70114},{date:'11:25 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:70723},{date:'11:26 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:70783},{date:'11:27 10 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:70993},{date:'11:28 10 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:71022},{date:'11:30 10 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:71252},{date:'11:31 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:71333},{date:'11:33 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:71378},{date:'11:35 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:71832},{date:'11:37 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:71966},{date:'11:38 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:72012},{date:'11:40 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72051},{date:'11:42 10 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:72334},{date:'11:43 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72362},{date:'11:45 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72497},{date:'11:46 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:72623},{date:'11:47 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72789},{date:'11:48 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72827},{date:'11:50 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:72890},{date:'11:52 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:73239},{date:'11:53 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:73241},{date:'11:54 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:73970},{date:'11:55 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:74137},{date:'11:56 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:74313},{date:'11:57 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:74457},{date:'11:59 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:74593},{date:'12:00 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:75145},{date:'12:01 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:75157},{date:'12:02 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:75582},{date:'12:03 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:75753},{date:'12:04 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:75800},{date:'12:06 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:76075},{date:'12:07 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:76177},{date:'12:09 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:76962},{date:'12:10 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:77446},{date:'12:11 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:77727},{date:'12:12 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:77812},{date:'12:14 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:77862},{date:'12:15 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:78383},{date:'12:17 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:78817},{date:'12:18 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:78879},{date:'12:20 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79062},{date:'12:21 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79215},{date:'12:22 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79356},{date:'12:23 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79413},{date:'12:24 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79740},{date:'12:25 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:79801},{date:'12:27 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79882},{date:'12:28 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:79950},{date:'12:29 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:80014},{date:'12:30 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:80202},{date:'12:31 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:80394},{date:'12:32 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:80472},{date:'12:33 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:80537},{date:'12:34 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:80580},{date:'12:35 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:81147},{date:'12:36 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:81401},{date:'12:38 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:81568},{date:'12:39 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:81634},{date:'12:40 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:81732},{date:'12:42 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:81830},{date:'12:43 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:81868},{date:'12:44 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:82097},{date:'12:46 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:82223},{date:'12:47 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:82494},{date:'12:49 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:83076},{date:'12:50 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:83077},{date:'12:51 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:83150},{date:'12:52 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:83528},{date:'12:53 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:83575},{date:'12:54 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:83826},{date:'12:56 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:84022},{date:'12:57 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:84198},{date:'12:58 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:84208},{date:'13:00 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:84542},{date:'13:01 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:84939},{date:'13:02 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:84954},{date:'13:04 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:84979},{date:'13:06 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85162},{date:'13:07 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85313},{date:'13:08 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85319},{date:'13:10 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85571},{date:'13:11 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85636},{date:'13:12 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:85738},{date:'13:13 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:85956},{date:'13:14 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:86006},{date:'13:15 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:86078},{date:'13:18 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:86104},{date:'13:19 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:86109},{date:'13:21 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:86262},{date:'13:23 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:86321},{date:'13:26 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:86481},{date:'13:27 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:86497},{date:'13:28 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:86588},{date:'13:29 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:86888},{date:'13:30 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:86933},{date:'13:31 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:87023},{date:'13:32 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:87279},{date:'13:36 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:87280},{date:'13:38 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:87335},{date:'13:39 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:87542},{date:'13:41 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:87707},{date:'13:45 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:89726},{date:'13:46 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:89925},{date:'13:48 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:90128},{date:'13:50 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:90171},{date:'13:51 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:90221},{date:'13:52 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:90562},{date:'13:54 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:90657},{date:'13:55 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:90895},{date:'13:58 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:91226},{date:'13:59 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:91307},{date:'14:00 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:91381},{date:'14:02 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:91384},{date:'14:04 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:91464},{date:'14:06 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:91523},{date:'14:07 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:91601},{date:'14:10 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:91631},{date:'14:11 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:91678},{date:'14:12 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:91887},{date:'14:15 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:91915},{date:'14:16 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:92122},{date:'14:17 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:92149},{date:'14:18 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:92174},{date:'14:19 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:92250},{date:'14:20 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:92464},{date:'14:21 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:92897},{date:'14:24 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:92954},{date:'14:25 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:93024},{date:'14:26 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:93105},{date:'14:28 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:93121},{date:'14:30 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:93956},{date:'14:32 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:94029},{date:'14:34 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:94032},{date:'14:35 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:94098},{date:'14:36 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:94245},{date:'14:38 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:94333},{date:'14:39 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:94370},{date:'14:40 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:94380},{date:'14:41 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:94458},{date:'14:42 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:94808},{date:'14:43 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:94957},{date:'14:44 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:95021},{date:'14:45 10 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:95077},{date:'14:48 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:95080},{date:'14:49 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:95106},{date:'14:50 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:95212},{date:'14:52 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:95535},{date:'14:53 10 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:95542},{date:'14:55 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:95544},{date:'14:56 10 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:95558},{date:'14:59 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:95999},{date:'15:00 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:96012},{date:'15:01 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:96040},{date:'15:03 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:96163},{date:'15:04 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:96354},{date:'15:05 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:96549},{date:'15:08 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:96699},{date:'15:09 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:96782},{date:'15:10 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:96943},{date:'15:11 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:96952},{date:'15:16 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:97081},{date:'15:17 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:97086},{date:'15:18 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:97312},{date:'15:19 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:97991},{date:'15:20 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:98320},{date:'15:21 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:99349},{date:'15:22 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:99407},{date:'15:24 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:99495},{date:'15:27 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:99504},{date:'15:28 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:99753},{date:'15:29 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:100014},{date:'15:30 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:100050},{date:'15:31 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:100078},{date:'15:32 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:100144},{date:'15:33 10 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:100366},{date:'15:34 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:100384},{date:'15:35 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:100580},{date:'15:36 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:101020},{date:'15:37 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:101269},{date:'15:38 10 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:101824},{date:'15:39 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:101903},{date:'15:42 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:102024},{date:'15:43 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:102705},{date:'15:44 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:103376},{date:'15:45 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:103522},{date:'15:46 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:103546},{date:'15:47 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:103623},{date:'15:49 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:103811},{date:'15:50 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:104367},{date:'15:51 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:104432},{date:'15:52 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:104444},{date:'15:53 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:104595},{date:'15:54 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:104767},{date:'15:55 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:104790},{date:'15:56 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:105104},{date:'15:58 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:105162},{date:'16:01 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:113032},{date:'16:02 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:113745},{date:'16:03 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:115371},{date:'16:04 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:115815},{date:'16:05 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:115829},{date:'16:06 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:115833},{date:'16:07 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:115998},{date:'16:09 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:116026},{date:'16:12 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:116171},{date:'16:13 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:116319},{date:'16:14 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:116803},{date:'16:15 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:117050},{date:'16:16 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:117377},{date:'16:19 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:117407},{date:'16:20 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:117803},{date:'16:21 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:117895},{date:'16:23 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118126},{date:'16:24 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118161},{date:'16:25 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:118405},{date:'16:28 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118558},{date:'16:29 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118662},{date:'16:30 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:118828},{date:'16:31 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:118869},{date:'16:32 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118875},{date:'16:33 10 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:118967},{date:'16:34 10 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:119278},{date:'16:37 10 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:119453},{date:'16:38 10 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:119467},{date:'16:41 10 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:119556},{date:'16:42 10 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:119642},{date:'16:43 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:120112},{date:'16:44 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:120140},{date:'16:45 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:120477},{date:'16:49 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:121174},{date:'16:50 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:121275},{date:'16:52 10 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:121407},{date:'16:54 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:121460},{date:'16:55 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:121518},{date:'16:56 10 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:121577},{date:'16:57 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:121624},{date:'16:58 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:121653},{date:'16:59 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:121655},{date:'17:00 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:121660},{date:'17:04 10 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:122027},{date:'17:05 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:122530},{date:'17:06 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:123116},{date:'17:07 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:123183},{date:'17:09 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:123447},{date:'17:10 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:123576},{date:'17:14 10 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:124111},{date:'17:15 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:124704},{date:'17:16 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:125511},{date:'17:17 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:125546},{date:'17:18 10 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:125703},{date:'17:19 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:125772},{date:'17:20 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:125787},{date:'17:21 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:125819},{date:'17:22 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:126135},{date:'17:24 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:126279},{date:'17:25 10 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:126313},{date:'17:26 10 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:126622},{date:'17:27 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:127729},{date:'17:28 10 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:128269},{date:'17:29 10 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:128721},{date:'17:35 10 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:231821},{date:'09:00 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:4960},{date:'09:01 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:5335},{date:'09:02 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:5620},{date:'09:04 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:5679},{date:'09:05 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:5740},{date:'09:06 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:5861},{date:'09:07 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:5956},{date:'09:08 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:7737},{date:'09:10 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:7908},{date:'09:12 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:8455},{date:'09:14 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:8864},{date:'09:15 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:8938},{date:'09:16 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9043},{date:'09:17 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9077},{date:'09:18 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:9142},{date:'09:19 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9366},{date:'09:20 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:9525},{date:'09:21 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:9555},{date:'09:22 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:9579},{date:'09:23 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9643},{date:'09:24 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9646},{date:'09:25 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:9939},{date:'09:26 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:9991},{date:'09:27 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:10027},{date:'09:29 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:10137},{date:'09:30 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:10488},{date:'09:31 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:10730},{date:'09:32 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:10987},{date:'09:33 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:11395},{date:'09:34 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:11517},{date:'09:35 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:11689},{date:'09:39 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12402},{date:'09:40 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:12432},{date:'09:41 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12673},{date:'09:42 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12683},{date:'09:43 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:12715},{date:'09:47 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12852},{date:'09:48 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:12955},{date:'09:50 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:13016},{date:'09:51 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:13048},{date:'09:52 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:13083},{date:'09:56 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:13347},{date:'09:57 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:13551},{date:'10:00 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:14467},{date:'10:01 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:14572},{date:'10:02 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:14573},{date:'10:03 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:14673},{date:'10:06 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:14679},{date:'10:07 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:14729},{date:'10:09 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:14902},{date:'10:10 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:15085},{date:'10:13 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:15094},{date:'10:15 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:15142},{date:'10:16 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:15167},{date:'10:17 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:15248},{date:'10:18 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:16495},{date:'10:19 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:16504},{date:'10:20 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:16556},{date:'10:21 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:16634},{date:'10:23 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:17122},{date:'10:25 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:17161},{date:'10:28 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:17219},{date:'10:29 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:17247},{date:'10:32 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:17255},{date:'10:33 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:17766},{date:'10:34 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:17799},{date:'10:35 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:17846},{date:'10:36 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:17992},{date:'10:37 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18373},{date:'10:38 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:18621},{date:'10:40 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:18717},{date:'10:41 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18728},{date:'10:42 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18763},{date:'10:43 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18781},{date:'10:45 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18923},{date:'10:46 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:18985},{date:'10:49 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:19011},{date:'10:51 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:19036},{date:'10:54 11 de Abril del 2025',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:19176},{date:'10:57 11 de Abril del 2025',open:205.4000,high:205.4000,low:205.4000,close:205.4000,volume:19256},{date:'10:58 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:19308},{date:'10:59 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:19428},{date:'11:01 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:19548},{date:'11:03 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:19750},{date:'11:05 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:19762},{date:'11:06 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:19773},{date:'11:07 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:19786},{date:'11:08 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:19862},{date:'11:09 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:19914},{date:'11:11 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:20009},{date:'11:12 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:20019},{date:'11:15 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:20141},{date:'11:17 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:20157},{date:'11:20 11 de Abril del 2025',open:205.8000,high:205.8000,low:205.8000,close:205.8000,volume:20179},{date:'11:22 11 de Abril del 2025',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:20321},{date:'11:23 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:20440},{date:'11:25 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:20517},{date:'11:26 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:20528},{date:'11:27 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:20628},{date:'11:35 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:20892},{date:'11:40 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:21132},{date:'11:42 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:21368},{date:'11:43 11 de Abril del 2025',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:21430},{date:'11:44 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:21459},{date:'11:48 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:21506},{date:'11:50 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:21794},{date:'11:51 11 de Abril del 2025',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:21818},{date:'11:53 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:21916},{date:'11:54 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:22089},{date:'11:55 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:22362},{date:'11:58 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:22560},{date:'12:00 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:22671},{date:'12:01 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:23258},{date:'12:02 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:23314},{date:'12:04 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:23524},{date:'12:08 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:23525},{date:'12:09 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:23837},{date:'12:13 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:23981},{date:'12:14 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:24006},{date:'12:15 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:24148},{date:'12:16 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:24163},{date:'12:17 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:24392},{date:'12:21 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:24467},{date:'12:25 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:24505},{date:'12:28 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:24980},{date:'12:30 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:25082},{date:'12:32 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:25453},{date:'12:33 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:25737},{date:'12:35 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:25790},{date:'12:37 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:25859},{date:'12:39 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:26395},{date:'12:40 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:26474},{date:'12:41 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:26817},{date:'12:42 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:26872},{date:'12:43 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:26991},{date:'12:46 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:27172},{date:'12:47 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:27457},{date:'12:49 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:27599},{date:'12:51 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:27858},{date:'12:52 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:28016},{date:'12:53 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:28411},{date:'12:56 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:28529},{date:'12:57 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:28975},{date:'12:59 11 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:29351},{date:'13:01 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:29599},{date:'13:02 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:29950},{date:'13:06 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:30506},{date:'13:07 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:30582},{date:'13:08 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:30922},{date:'13:10 11 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:30982},{date:'13:12 11 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:31116},{date:'13:15 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:31366},{date:'13:17 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:31456},{date:'13:20 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:31535},{date:'13:22 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:31742},{date:'13:23 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:31933},{date:'13:25 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:32168},{date:'13:26 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:32567},{date:'13:27 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:32603},{date:'13:29 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:32828},{date:'13:30 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:32851},{date:'13:31 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:32941},{date:'13:34 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33192},{date:'13:37 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33203},{date:'13:41 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33250},{date:'13:42 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33277},{date:'13:46 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33284},{date:'13:49 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:33336},{date:'13:54 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:33508},{date:'13:56 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33844},{date:'13:57 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:33935},{date:'14:03 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:33960},{date:'14:08 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:34155},{date:'14:12 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:34255},{date:'14:13 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:34840},{date:'14:14 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:35013},{date:'14:17 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:35053},{date:'14:18 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:35388},{date:'14:20 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:35413},{date:'14:22 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:35587},{date:'14:23 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:35692},{date:'14:25 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:35694},{date:'14:31 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:35789},{date:'14:33 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:35880},{date:'14:36 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:36334},{date:'14:38 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:36348},{date:'14:41 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:36637},{date:'14:44 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:36863},{date:'14:46 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:36876},{date:'14:48 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:37009},{date:'14:49 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:37146},{date:'14:50 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:37157},{date:'14:54 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:37244},{date:'14:55 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:38154},{date:'14:57 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:38212},{date:'14:59 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:38340},{date:'15:01 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:38371},{date:'15:03 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:38403},{date:'15:04 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:38440},{date:'15:06 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:38474},{date:'15:07 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:38583},{date:'15:08 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:38726},{date:'15:09 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:38854},{date:'15:11 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:39189},{date:'15:13 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:39466},{date:'15:14 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:39468},{date:'15:17 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:40077},{date:'15:18 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:40177},{date:'15:19 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:40543},{date:'15:22 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:40744},{date:'15:23 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:40988},{date:'15:24 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:41099},{date:'15:25 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:41110},{date:'15:26 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:41432},{date:'15:27 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:41900},{date:'15:28 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:42479},{date:'15:30 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:42503},{date:'15:31 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:42551},{date:'15:32 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:42686},{date:'15:34 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:42697},{date:'15:35 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:42831},{date:'15:37 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:42951},{date:'15:38 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:43071},{date:'15:39 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:43145},{date:'15:41 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:43235},{date:'15:42 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:43307},{date:'15:43 11 de Abril del 2025',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:43333},{date:'15:45 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:43388},{date:'15:48 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:43521},{date:'15:49 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:43579},{date:'15:50 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:43662},{date:'15:51 11 de Abril del 2025',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:43744},{date:'15:52 11 de Abril del 2025',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:43940},{date:'15:53 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:44085},{date:'15:54 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:44161},{date:'15:55 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:44220},{date:'15:56 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:44285},{date:'15:59 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:44534},{date:'16:00 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:44576},{date:'16:02 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:44764},{date:'16:03 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:44999},{date:'16:04 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:45249},{date:'16:05 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:45446},{date:'16:06 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:45865},{date:'16:07 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:46508},{date:'16:09 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:46521},{date:'16:11 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:46983},{date:'16:14 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:47082},{date:'16:15 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:47710},{date:'16:17 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:48088},{date:'16:18 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:49301},{date:'16:19 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:49552},{date:'16:20 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:49644},{date:'16:21 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:49824},{date:'16:22 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:49999},{date:'16:23 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:50144},{date:'16:25 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:50621},{date:'16:28 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:51160},{date:'16:30 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:51469},{date:'16:32 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:51521},{date:'16:33 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:51844},{date:'16:35 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:51849},{date:'16:37 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:51879},{date:'16:38 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:52383},{date:'16:40 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:52430},{date:'16:42 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:52714},{date:'16:43 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:52975},{date:'16:47 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:53223},{date:'16:49 11 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:53226},{date:'16:52 11 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:53263},{date:'16:53 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:53422},{date:'16:54 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:53432},{date:'17:00 11 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:54992},{date:'17:01 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:55382},{date:'17:02 11 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:55436},{date:'17:03 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:55490},{date:'17:04 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:55756},{date:'17:05 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:55768},{date:'17:08 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:55832},{date:'17:09 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:56060},{date:'17:10 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:56416},{date:'17:12 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:56533},{date:'17:13 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:56832},{date:'17:14 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:57380},{date:'17:15 11 de Abril del 2025',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:57478},{date:'17:16 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:57508},{date:'17:17 11 de Abril del 2025',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:57841},{date:'17:21 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:58028},{date:'17:23 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:58166},{date:'17:24 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:58178},{date:'17:25 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:58465},{date:'17:26 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:58629},{date:'17:27 11 de Abril del 2025',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:58902},{date:'17:28 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:59106},{date:'17:29 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:59647},{date:'17:35 11 de Abril del 2025',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:61176},{date:'09:00 14 de Abril del 2025',open:210.0000,high:210.0000,low:210.0000,close:210.0000,volume:4658},{date:'09:02 14 de Abril del 2025',open:210.6000,high:210.6000,low:210.6000,close:210.6000,volume:5211},{date:'09:03 14 de Abril del 2025',open:210.0000,high:210.0000,low:210.0000,close:210.0000,volume:5541},{date:'09:04 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:5856},{date:'09:05 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:6070},{date:'09:06 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:6512},{date:'09:07 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:6695},{date:'09:08 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:6911},{date:'09:09 14 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:7499},{date:'09:10 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:7611},{date:'09:11 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:7839},{date:'09:12 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:8460},{date:'09:13 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:8854},{date:'09:16 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:9002},{date:'09:19 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:9303},{date:'09:20 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:9338},{date:'09:21 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:9382},{date:'09:22 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:9429},{date:'09:27 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:9587},{date:'09:31 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:9708},{date:'09:32 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:9807},{date:'09:33 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:10310},{date:'09:35 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:10730},{date:'09:36 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:10862},{date:'09:38 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:11131},{date:'09:41 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:11152},{date:'09:43 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:11260},{date:'09:44 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:11337},{date:'09:47 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:11357},{date:'09:52 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:11435},{date:'09:53 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:11514},{date:'09:54 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:11543},{date:'09:55 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:11614},{date:'09:56 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:11641},{date:'09:58 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:11650},{date:'10:00 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:11681},{date:'10:02 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:11706},{date:'10:04 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:11716},{date:'10:05 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:11780},{date:'10:06 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:12071},{date:'10:08 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:12075},{date:'10:09 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:12252},{date:'10:11 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:12452},{date:'10:13 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:12518},{date:'10:15 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:12589},{date:'10:17 14 de Abril del 2025',open:208.8000,high:208.8000,low:208.8000,close:208.8000,volume:12599},{date:'10:19 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:12604},{date:'10:20 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:12731},{date:'10:22 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:12759},{date:'10:23 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:12789},{date:'10:24 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:12828},{date:'10:31 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:13419},{date:'10:36 14 de Abril del 2025',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:13424},{date:'10:37 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:13455},{date:'10:38 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:13702},{date:'10:39 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:13759},{date:'10:42 14 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:15557},{date:'10:46 14 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:15617},{date:'10:47 14 de Abril del 2025',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:15719},{date:'10:52 14 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:15821},{date:'10:55 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:16435},{date:'10:56 14 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:16805},{date:'10:59 14 de Abril del 2025',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:17098},{date:'11:00 14 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:17477},{date:'11:01 14 de Abril del 2025',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:17518},{date:'11:02 14 de Abril del 2025',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:21849},{date:'11:03 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:22149},{date:'11:04 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:22230},{date:'11:05 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:22238},{date:'11:06 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:22333},{date:'11:08 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:22656},{date:'11:09 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:22704},{date:'11:10 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:23013},{date:'11:13 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:23102},{date:'11:17 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:23275},{date:'11:19 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:23429},{date:'11:23 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:23485},{date:'11:25 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:23592},{date:'11:35 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:23747},{date:'11:37 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:23751},{date:'11:39 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:24791},{date:'11:40 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:24945},{date:'11:42 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25226},{date:'11:45 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25567},{date:'11:46 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25620},{date:'11:47 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25667},{date:'11:50 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25694},{date:'11:51 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:25697},{date:'11:56 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:25699},{date:'11:57 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:25852},{date:'11:59 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:25908},{date:'12:00 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:25918},{date:'12:01 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26012},{date:'12:03 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26049},{date:'12:05 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26136},{date:'12:07 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26146},{date:'12:08 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26152},{date:'12:11 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:26156},{date:'12:15 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26468},{date:'12:17 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:26784},{date:'12:18 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26859},{date:'12:19 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:26873},{date:'12:20 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:27123},{date:'12:26 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:27392},{date:'12:27 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:27532},{date:'12:28 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:27558},{date:'12:29 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:27616},{date:'12:35 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:27652},{date:'12:45 14 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:27657},{date:'12:47 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:29218},{date:'12:48 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:29387},{date:'12:55 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:29483},{date:'12:59 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:29970},{date:'13:01 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:30513},{date:'13:02 14 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:30542},{date:'13:07 14 de Abril del 2025',open:210.0000,high:210.0000,low:210.0000,close:210.0000,volume:30740},{date:'13:08 14 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:31225},{date:'13:10 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:31256},{date:'13:11 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:31347},{date:'13:17 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:31357},{date:'13:21 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:31367},{date:'13:25 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:31482},{date:'13:28 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:31597},{date:'13:29 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:31608},{date:'13:34 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:31967},{date:'13:41 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:32067},{date:'13:42 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:32098},{date:'13:47 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:32103},{date:'13:53 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:32518},{date:'13:55 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:32551},{date:'14:00 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:32687},{date:'14:01 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:32841},{date:'14:06 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:32962},{date:'14:10 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:33106},{date:'14:14 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:33163},{date:'14:16 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:33204},{date:'14:19 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:33341},{date:'14:20 14 de Abril del 2025',open:209.0000,high:209.0000,low:209.0000,close:209.0000,volume:33349},{date:'14:27 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34127},{date:'14:29 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34264},{date:'14:30 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34265},{date:'14:34 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34504},{date:'14:37 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34505},{date:'14:38 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:34579},{date:'14:40 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34590},{date:'14:42 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:34945},{date:'14:43 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:34961},{date:'14:45 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:35003},{date:'14:46 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:35405},{date:'14:52 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:35433},{date:'14:53 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:35435},{date:'14:55 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:35815},{date:'14:56 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:35860},{date:'14:57 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:35985},{date:'15:03 14 de Abril del 2025',open:209.8000,high:209.8000,low:209.8000,close:209.8000,volume:36244},{date:'15:05 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36387},{date:'15:06 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36392},{date:'15:07 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36403},{date:'15:10 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36410},{date:'15:11 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36749},{date:'15:12 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36898},{date:'15:13 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:36946},{date:'15:14 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:36961},{date:'15:16 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:36983},{date:'15:17 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:37068},{date:'15:18 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:37071},{date:'15:23 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:37076},{date:'15:25 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:37083},{date:'15:26 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:37194},{date:'15:31 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:37440},{date:'15:32 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:37894},{date:'15:33 14 de Abril del 2025',open:209.2000,high:209.2000,low:209.2000,close:209.2000,volume:38105},{date:'15:34 14 de Abril del 2025',open:209.4000,high:209.4000,low:209.4000,close:209.4000,volume:38324},{date:'15:35 14 de Abril del 2025',open:209.6000,high:209.6000,low:209.6000,close:209.6000,volume:38510}]; var priceData = [[,205.8000],[1,203.2000],[2,202.8000],[3,201.8000],[4,201.2000],[5,200.8000],[6,200.4000],[7,200.4000],[8,199.5000],[9,200.2000],[10,200.0000],[11,201.2000],[12,201.6000],[13,202.4000],[14,201.8000],[15,202.0000],[16,202.2000],[17,202.2000],[18,201.4000],[19,201.6000],[20,201.8000],[21,202.0000],[22,201.8000],[23,201.4000],[24,201.8000],[25,202.0000],[26,201.4000],[27,201.6000],[28,201.2000],[29,201.0000],[30,200.6000],[31,201.2000],[32,202.2000],[33,201.8000],[34,201.2000],[35,201.0000],[36,200.6000],[37,200.2000],[38,200.4000],[39,200.0000],[40,200.6000],[41,200.2000],[42,200.2000],[43,200.2000],[44,200.2000],[45,200.6000],[46,200.8000],[47,200.2000],[48,200.2000],[49,200.4000],[50,201.0000],[51,201.0000],[52,200.8000],[53,200.6000],[54,200.4000],[55,200.8000],[56,200.8000],[57,201.4000],[58,201.0000],[59,201.0000],[60,201.0000],[61,201.0000],[62,200.8000],[63,200.0000],[64,200.4000],[65,201.0000],[66,201.4000],[67,201.4000],[68,202.2000],[69,202.0000],[70,202.4000],[71,202.0000],[72,202.0000],[73,201.8000],[74,201.8000],[75,201.8000],[76,202.2000],[77,202.0000],[78,201.8000],[79,202.0000],[80,201.8000],[81,201.4000],[82,201.4000],[83,201.4000],[84,201.6000],[85,202.6000],[86,202.8000],[87,202.8000],[88,202.8000],[89,202.6000],[90,202.6000],[91,202.6000],[92,203.0000],[93,203.8000],[94,203.8000],[95,203.4000],[96,203.4000],[97,203.4000],[98,203.6000],[99,203.6000],[100,204.0000],[101,203.8000],[102,203.4000],[103,203.2000],[104,203.4000],[105,202.8000],[106,202.8000],[107,202.8000],[108,202.8000],[109,203.0000],[110,203.2000],[111,203.2000],[112,203.2000],[113,203.2000],[114,203.2000],[115,203.4000],[116,203.6000],[117,203.4000],[118,203.2000],[119,203.0000],[120,203.2000],[121,203.4000],[122,203.2000],[123,203.4000],[124,203.6000],[125,203.8000],[126,203.8000],[127,203.6000],[128,204.0000],[129,204.0000],[130,203.6000],[131,204.0000],[132,204.0000],[133,204.0000],[134,203.8000],[135,203.4000],[136,203.4000],[137,203.2000],[138,203.6000],[139,203.4000],[140,203.4000],[141,203.0000],[142,203.0000],[143,202.8000],[144,202.4000],[145,202.0000],[146,202.4000],[147,201.8000],[148,201.6000],[149,201.4000],[150,201.4000],[151,201.4000],[152,201.4000],[153,201.4000],[154,201.0000],[155,201.2000],[156,201.6000],[157,201.6000],[158,201.8000],[159,201.6000],[160,201.4000],[161,200.8000],[162,201.0000],[163,200.8000],[164,201.2000],[165,201.2000],[166,201.2000],[167,201.2000],[168,201.4000],[169,201.0000],[170,201.0000],[171,200.8000],[172,200.8000],[173,201.4000],[174,201.4000],[175,201.2000],[176,201.4000],[177,201.2000],[178,201.2000],[179,201.4000],[180,201.2000],[181,201.6000],[182,201.4000],[183,201.2000],[184,201.4000],[185,201.6000],[186,201.6000],[187,201.2000],[188,201.2000],[189,200.8000],[190,201.4000],[191,201.4000],[192,201.4000],[193,201.2000],[194,201.4000],[195,201.4000],[196,201.6000],[197,202.2000],[198,202.2000],[199,202.6000],[200,202.6000],[201,202.6000],[202,202.8000],[203,202.8000],[204,202.6000],[205,202.4000],[206,202.4000],[207,203.0000],[208,203.0000],[209,203.2000],[210,202.8000],[211,203.4000],[212,203.8000],[213,203.6000],[214,203.4000],[215,203.2000],[216,203.2000],[217,203.2000],[218,203.2000],[219,203.4000],[220,203.8000],[221,203.6000],[222,203.6000],[223,204.0000],[224,203.6000],[225,203.8000],[226,203.8000],[227,203.8000],[228,203.8000],[229,203.6000],[230,204.2000],[231,204.0000],[232,204.2000],[233,204.2000],[234,204.4000],[235,204.2000],[236,204.4000],[237,204.2000],[238,204.2000],[239,204.2000],[240,204.0000],[241,203.8000],[242,204.0000],[243,204.2000],[244,203.8000],[245,204.0000],[246,204.2000],[247,204.6000],[248,204.2000],[249,204.4000],[250,204.8000],[251,204.6000],[252,205.0000],[253,205.0000],[254,204.8000],[255,204.8000],[256,205.0000],[257,204.6000],[258,205.2000],[259,205.2000],[260,205.4000],[261,205.2000],[262,205.0000],[263,205.2000],[264,205.6000],[265,205.4000],[266,205.4000],[267,205.4000],[268,205.6000],[269,205.6000],[270,205.4000],[271,205.6000],[272,205.8000],[273,205.8000],[274,205.6000],[275,205.4000],[276,205.8000],[277,205.6000],[278,205.6000],[279,205.8000],[280,206.0000],[281,206.2000],[282,206.6000],[283,207.0000],[284,207.0000],[285,206.8000],[286,206.8000],[287,206.8000],[288,206.8000],[289,206.8000],[290,207.0000],[291,206.8000],[292,206.6000],[293,206.6000],[294,207.0000],[295,206.8000],[296,206.8000],[297,207.2000],[298,207.4000],[299,207.4000],[300,207.2000],[301,207.0000],[302,207.0000],[303,207.0000],[304,206.8000],[305,206.8000],[306,207.0000],[307,206.8000],[308,206.2000],[309,206.2000],[310,206.4000],[311,206.6000],[312,206.6000],[313,206.8000],[314,206.8000],[315,206.6000],[316,206.8000],[317,206.8000],[318,206.8000],[319,206.6000],[320,206.8000],[321,207.0000],[322,207.4000],[323,207.4000],[324,207.4000],[325,207.6000],[326,207.8000],[327,208.0000],[328,208.0000],[329,207.6000],[330,207.6000],[331,207.6000],[332,207.6000],[333,207.8000],[334,208.0000],[335,207.8000],[336,207.8000],[337,208.0000],[338,208.0000],[339,208.2000],[340,208.0000],[341,208.0000],[342,207.8000],[343,207.8000],[344,208.0000],[345,208.0000],[346,208.0000],[347,207.6000],[348,207.6000],[349,207.6000],[350,207.6000],[351,207.6000],[352,207.8000],[353,207.8000],[354,207.8000],[355,207.8000],[356,207.6000],[357,207.6000],[358,208.0000],[359,208.2000],[360,208.0000],[361,208.2000],[362,208.0000],[363,208.0000],[364,208.0000],[365,207.6000],[366,207.4000],[367,207.4000],[368,207.6000],[369,207.6000],[370,207.4000],[371,207.4000],[372,207.8000],[373,208.0000],[374,208.0000],[375,207.8000],[376,207.6000],[377,207.6000],[378,207.8000],[379,207.6000],[380,207.8000],[381,207.8000],[382,207.6000],[383,206.8000],[384,203.6000],[385,204.0000],[386,205.6000],[387,204.6000],[388,205.2000],[389,205.4000],[390,205.2000],[391,204.4000],[392,204.8000],[393,204.6000],[394,204.8000],[395,204.8000],[396,204.4000],[397,204.2000],[398,204.0000],[399,203.6000],[400,203.8000],[401,204.0000],[402,203.8000],[403,203.4000],[404,203.6000],[405,203.6000],[406,203.8000],[407,203.4000],[408,203.6000],[409,203.4000],[410,203.0000],[411,203.0000],[412,202.6000],[413,202.6000],[414,202.8000],[415,203.2000],[416,203.8000],[417,203.6000],[418,203.8000],[419,203.6000],[420,203.8000],[421,203.4000],[422,203.8000],[423,204.2000],[424,203.6000],[425,203.4000],[426,203.6000],[427,203.4000],[428,203.6000],[429,203.4000],[430,203.2000],[431,203.2000],[432,203.0000],[433,202.8000],[434,202.6000],[435,202.4000],[436,202.4000],[437,202.4000],[438,202.8000],[439,202.8000],[440,202.6000],[441,203.0000],[442,202.8000],[443,202.6000],[444,202.2000],[445,201.4000],[446,201.4000],[447,201.8000],[448,201.4000],[449,201.6000],[450,201.8000],[451,201.6000],[452,201.8000],[453,201.6000],[454,201.4000],[455,201.6000],[456,201.6000],[457,201.8000],[458,202.0000],[459,201.8000],[460,201.8000],[461,201.4000],[462,201.4000],[463,201.0000],[464,201.0000],[465,201.2000],[466,201.2000],[467,201.0000],[468,201.4000],[469,201.6000],[470,201.6000],[471,201.8000],[472,201.6000],[473,202.2000],[474,202.0000],[475,202.4000],[476,202.4000],[477,202.4000],[478,202.0000],[479,202.0000],[480,202.0000],[481,202.2000],[482,202.4000],[483,202.4000],[484,202.2000],[485,202.0000],[486,202.2000],[487,202.2000],[488,202.0000],[489,201.8000],[490,202.0000],[491,202.2000],[492,202.2000],[493,202.2000],[494,202.2000],[495,202.0000],[496,202.2000],[497,202.4000],[498,202.4000],[499,202.4000],[500,202.4000],[501,202.2000],[502,202.6000],[503,202.4000],[504,202.4000],[505,202.0000],[506,202.0000],[507,201.8000],[508,201.8000],[509,202.0000],[510,201.8000],[511,201.4000],[512,201.6000],[513,201.4000],[514,201.4000],[515,201.4000],[516,201.6000],[517,201.2000],[518,201.0000],[519,200.8000],[520,201.0000],[521,200.8000],[522,201.0000],[523,200.8000],[524,200.6000],[525,200.8000],[526,200.8000],[527,200.8000],[528,200.6000],[529,200.6000],[530,200.6000],[531,200.6000],[532,200.4000],[533,200.4000],[534,200.4000],[535,200.4000],[536,200.2000],[537,200.2000],[538,200.0000],[539,200.0000],[540,200.4000],[541,200.4000],[542,200.4000],[543,200.8000],[544,200.4000],[545,200.4000],[546,200.2000],[547,200.0000],[548,200.2000],[549,199.8000],[550,199.9000],[551,199.5000],[552,199.6000],[553,199.7000],[554,199.7000],[555,199.5000],[556,199.8000],[557,199.5000],[558,199.5000],[559,200.2000],[560,200.0000],[561,200.2000],[562,200.2000],[563,200.4000],[564,200.8000],[565,200.8000],[566,200.6000],[567,200.6000],[568,201.0000],[569,201.0000],[570,201.0000],[571,201.0000],[572,201.2000],[573,201.4000],[574,201.4000],[575,201.4000],[576,201.6000],[577,201.8000],[578,201.0000],[579,199.6000],[580,200.2000],[581,199.5000],[582,200.2000],[583,200.0000],[584,200.0000],[585,200.6000],[586,200.4000],[587,200.4000],[588,200.2000],[589,200.6000],[590,200.6000],[591,200.8000],[592,200.8000],[593,201.0000],[594,201.0000],[595,201.0000],[596,200.8000],[597,201.0000],[598,201.0000],[599,200.6000],[600,201.0000],[601,201.0000],[602,201.0000],[603,201.0000],[604,200.6000],[605,200.6000],[606,200.6000],[607,200.4000],[608,200.4000],[609,200.4000],[610,200.4000],[611,200.2000],[612,200.2000],[613,200.2000],[614,200.0000],[615,200.2000],[616,199.5000],[617,199.7000],[618,199.8000],[619,200.6000],[620,200.2000],[621,200.6000],[622,200.0000],[623,199.9000],[624,199.7000],[625,199.8000],[626,200.0000],[627,200.2000],[628,200.0000],[629,199.9000],[630,199.8000],[631,199.6000],[632,200.2000],[633,200.0000],[634,200.0000],[635,199.8000],[636,199.8000],[637,199.7000],[638,199.4000],[639,199.3000],[640,199.3000],[641,199.2000],[642,199.0000],[643,199.3000],[644,199.5000],[645,199.3000],[646,199.4000],[647,199.5000],[648,199.5000],[649,199.5000],[650,199.3000],[651,199.3000],[652,199.5000],[653,199.7000],[654,199.7000],[655,199.9000],[656,199.9000],[657,199.9000],[658,200.0000],[659,200.2000],[660,199.9000],[661,200.2000],[662,200.2000],[663,200.2000],[664,200.4000],[665,200.2000],[666,200.6000],[667,200.2000],[668,200.4000],[669,200.2000],[670,200.2000],[671,200.2000],[672,200.6000],[673,201.2000],[674,200.6000],[675,200.4000],[676,200.6000],[677,200.6000],[678,200.4000],[679,200.6000],[680,200.6000],[681,200.8000],[682,200.8000],[683,200.6000],[684,200.6000],[685,200.6000],[686,200.6000],[687,200.6000],[688,200.8000],[689,201.0000],[690,200.8000],[691,201.0000],[692,201.2000],[693,201.0000],[694,200.6000],[695,201.2000],[696,201.4000],[697,201.2000],[698,201.8000],[699,201.6000],[700,201.2000],[701,201.0000],[702,201.0000],[703,201.0000],[704,201.4000],[705,201.4000],[706,201.4000],[707,201.8000],[708,201.6000],[709,201.8000],[710,201.4000],[711,201.6000],[712,201.6000],[713,201.6000],[714,201.4000],[715,202.0000],[716,202.2000],[717,202.0000],[718,201.8000],[719,201.6000],[720,201.4000],[721,201.2000],[722,201.0000],[723,201.0000],[724,201.2000],[725,201.2000],[726,201.0000],[727,200.8000],[728,201.0000],[729,201.4000],[730,201.0000],[731,201.2000],[732,201.0000],[733,200.6000],[734,200.8000],[735,200.8000],[736,200.6000],[737,200.2000],[738,200.4000],[739,200.2000],[740,200.2000],[741,200.4000],[742,200.4000],[743,200.6000],[744,200.6000],[745,200.6000],[746,200.6000],[747,200.6000],[748,200.4000],[749,200.2000],[750,200.0000],[751,200.0000],[752,200.0000],[753,200.2000],[754,200.4000],[755,200.4000],[756,200.2000],[757,200.0000],[758,199.7000],[759,199.4000],[760,199.7000],[761,199.9000],[762,200.0000],[763,199.8000],[764,199.9000],[765,199.8000],[766,199.9000],[767,199.8000],[768,199.6000],[769,199.8000],[770,200.2000],[771,199.9000],[772,199.9000],[773,199.9000],[774,199.9000],[775,199.7000],[776,199.9000],[777,200.0000],[778,200.0000],[779,200.0000],[780,200.2000],[781,200.2000],[782,200.2000],[783,200.0000],[784,200.2000],[785,200.2000],[786,200.2000],[787,200.2000],[788,200.2000],[789,200.2000],[790,200.0000],[791,210.0000],[792,210.4000],[793,210.6000],[794,209.8000],[795,209.8000],[796,210.2000],[797,209.4000],[798,208.6000],[799,208.4000],[800,208.4000],[801,208.6000],[802,208.6000],[803,208.6000],[804,207.8000],[805,207.0000],[806,207.0000],[807,207.2000],[808,207.4000],[809,207.2000],[810,207.8000],[811,207.8000],[812,207.6000],[813,207.4000],[814,207.2000],[815,207.0000],[816,206.8000],[817,207.0000],[818,206.8000],[819,206.4000],[820,206.2000],[821,206.2000],[822,206.0000],[823,205.8000],[824,205.8000],[825,205.2000],[826,206.0000],[827,205.8000],[828,206.0000],[829,205.2000],[830,205.8000],[831,206.0000],[832,206.2000],[833,205.8000],[834,205.4000],[835,205.2000],[836,205.2000],[837,205.4000],[838,205.4000],[839,205.6000],[840,205.2000],[841,205.0000],[842,205.2000],[843,205.2000],[844,205.0000],[845,205.2000],[846,205.0000],[847,204.8000],[848,204.6000],[849,204.8000],[850,205.2000],[851,204.6000],[852,204.8000],[853,204.6000],[854,205.0000],[855,205.0000],[856,205.4000],[857,205.8000],[858,205.4000],[859,205.6000],[860,205.4000],[861,205.6000],[862,205.8000],[863,205.6000],[864,205.8000],[865,206.2000],[866,206.4000],[867,206.0000],[868,205.8000],[869,205.8000],[870,205.8000],[871,205.6000],[872,206.4000],[873,206.2000],[874,206.2000],[875,206.6000],[876,206.4000],[877,206.4000],[878,206.0000],[879,206.0000],[880,205.6000],[881,205.6000],[882,206.2000],[883,207.0000],[884,207.0000],[885,207.0000],[886,207.2000],[887,207.4000],[888,207.2000],[889,207.2000],[890,207.8000],[891,207.4000],[892,207.4000],[893,207.4000],[894,207.0000],[895,207.0000],[896,206.8000],[897,206.6000],[898,206.8000],[899,206.8000],[900,207.0000],[901,207.0000],[902,207.2000],[903,207.2000],[904,207.0000],[905,206.6000],[906,206.6000],[907,206.6000],[908,206.4000],[909,206.4000],[910,206.4000],[911,206.4000],[912,206.6000],[913,206.6000],[914,206.4000],[915,206.6000],[916,206.6000],[917,206.6000],[918,206.4000],[919,206.2000],[920,206.0000],[921,205.6000],[922,205.8000],[923,206.0000],[924,206.4000],[925,206.6000],[926,206.8000],[927,206.8000],[928,206.6000],[929,206.4000],[930,206.2000],[931,206.4000],[932,206.4000],[933,206.6000],[934,206.4000],[935,206.4000],[936,206.4000],[937,206.4000],[938,206.4000],[939,206.8000],[940,207.0000],[941,207.2000],[942,206.8000],[943,206.8000],[944,206.6000],[945,206.4000],[946,206.6000],[947,206.6000],[948,206.6000],[949,206.8000],[950,207.0000],[951,207.0000],[952,207.2000],[953,207.0000],[954,207.0000],[955,207.0000],[956,207.2000],[957,207.4000],[958,207.4000],[959,207.4000],[960,207.4000],[961,207.4000],[962,207.4000],[963,207.4000],[964,207.2000],[965,207.4000],[966,207.4000],[967,207.6000],[968,207.6000],[969,207.8000],[970,207.6000],[971,207.4000],[972,207.4000],[973,207.4000],[974,207.6000],[975,208.0000],[976,208.0000],[977,208.2000],[978,208.2000],[979,208.0000],[980,207.8000],[981,207.6000],[982,207.4000],[983,207.6000],[984,207.8000],[985,207.8000],[986,207.6000],[987,207.8000],[988,207.6000],[989,207.8000],[990,207.6000],[991,207.8000],[992,207.8000],[993,208.0000],[994,208.0000],[995,208.0000],[996,207.6000],[997,207.6000],[998,207.6000],[999,207.6000],[1000,207.6000],[1001,207.6000],[1002,207.8000],[1003,207.8000],[1004,208.0000],[1005,208.0000],[1006,208.0000],[1007,208.0000],[1008,208.2000],[1009,207.8000],[1010,207.8000],[1011,207.6000],[1012,207.4000],[1013,207.4000],[1014,207.4000],[1015,207.8000],[1016,208.2000],[1017,208.4000],[1018,208.2000],[1019,208.0000],[1020,207.8000],[1021,207.6000],[1022,207.6000],[1023,207.4000],[1024,207.2000],[1025,207.4000],[1026,207.2000],[1027,207.2000],[1028,207.0000],[1029,207.2000],[1030,206.8000],[1031,206.8000],[1032,206.6000],[1033,206.6000],[1034,206.6000],[1035,206.8000],[1036,206.8000],[1037,206.6000],[1038,206.6000],[1039,206.8000],[1040,206.6000],[1041,206.8000],[1042,206.8000],[1043,206.6000],[1044,206.6000],[1045,206.6000],[1046,206.6000],[1047,206.8000],[1048,206.8000],[1049,207.4000],[1050,207.2000],[1051,207.2000],[1052,207.0000],[1053,206.6000],[1054,206.4000],[1055,206.8000],[1056,206.6000],[1057,206.4000],[1058,206.6000],[1059,206.8000],[1060,206.4000],[1061,206.4000],[1062,206.6000],[1063,206.8000],[1064,206.6000],[1065,206.6000],[1066,206.6000],[1067,206.8000],[1068,206.8000],[1069,207.0000],[1070,207.2000],[1071,207.4000],[1072,207.6000],[1073,207.6000],[1074,207.6000],[1075,207.8000],[1076,207.8000],[1077,208.0000],[1078,208.0000],[1079,208.2000],[1080,208.4000],[1081,208.6000],[1082,208.2000],[1083,208.0000],[1084,208.4000],[1085,208.2000],[1086,208.0000],[1087,208.0000],[1088,207.6000],[1089,207.8000],[1090,207.6000],[1091,207.6000],[1092,207.4000],[1093,207.2000],[1094,207.4000],[1095,207.4000],[1096,207.6000],[1097,207.4000],[1098,207.4000],[1099,207.6000],[1100,207.8000],[1101,207.6000],[1102,207.6000],[1103,207.8000],[1104,207.8000],[1105,207.8000],[1106,207.8000],[1107,208.0000],[1108,207.8000],[1109,208.0000],[1110,208.2000],[1111,208.0000],[1112,208.2000],[1113,207.8000],[1114,207.6000],[1115,208.0000],[1116,208.6000],[1117,208.6000],[1118,208.4000],[1119,208.8000],[1120,208.8000],[1121,208.4000],[1122,208.2000],[1123,208.4000],[1124,208.6000],[1125,208.8000],[1126,209.0000],[1127,209.0000],[1128,209.2000],[1129,209.4000],[1130,209.2000],[1131,209.4000],[1132,209.4000],[1133,209.2000],[1134,209.4000],[1135,209.4000],[1136,209.2000],[1137,209.2000],[1138,209.4000],[1139,209.4000],[1140,209.6000],[1141,209.6000],[1142,209.6000],[1143,209.6000],[1144,209.6000],[1145,209.0000],[1146,209.0000],[1147,209.0000],[1148,209.2000],[1149,209.2000],[1150,209.2000],[1151,209.0000],[1152,209.0000],[1153,209.0000],[1154,208.8000],[1155,208.8000],[1156,208.8000],[1157,208.8000],[1158,208.8000],[1159,208.4000],[1160,208.4000],[1161,208.6000],[1162,208.6000],[1163,208.6000],[1164,208.6000],[1165,208.4000],[1166,208.2000],[1167,208.2000],[1168,208.0000],[1169,208.2000],[1170,208.2000],[1171,208.2000],[1172,208.2000],[1173,208.2000],[1174,208.4000],[1175,208.2000],[1176,207.8000],[1177,207.8000],[1178,207.6000],[1179,207.0000],[1180,207.2000],[1181,207.8000],[1182,208.0000],[1183,207.8000],[1184,207.6000],[1185,207.0000],[1186,207.0000],[1187,207.6000],[1188,207.2000],[1189,206.8000],[1190,206.6000],[1191,206.8000],[1192,207.2000],[1193,207.2000],[1194,207.4000],[1195,207.2000],[1196,206.8000],[1197,207.0000],[1198,207.0000],[1199,207.2000],[1200,207.2000],[1201,207.2000],[1202,206.8000],[1203,206.8000],[1204,206.8000],[1205,206.6000],[1206,206.6000],[1207,206.4000],[1208,206.4000],[1209,206.8000],[1210,207.0000],[1211,207.0000],[1212,207.2000],[1213,207.0000],[1214,207.0000],[1215,206.8000],[1216,207.0000],[1217,206.8000],[1218,206.6000],[1219,206.8000],[1220,207.0000],[1221,206.8000],[1222,206.6000],[1223,205.8000],[1224,206.0000],[1225,206.0000],[1226,205.8000],[1227,206.8000],[1228,207.2000],[1229,207.0000],[1230,207.0000],[1231,207.0000],[1232,206.6000],[1233,206.6000],[1234,206.8000],[1235,206.6000],[1236,206.4000],[1237,206.2000],[1238,206.2000],[1239,206.2000],[1240,206.2000],[1241,206.6000],[1242,206.4000],[1243,206.4000],[1244,206.4000],[1245,206.2000],[1246,206.2000],[1247,206.0000],[1248,206.0000],[1249,206.6000],[1250,206.2000],[1251,206.0000],[1252,206.0000],[1253,206.0000],[1254,206.0000],[1255,206.0000],[1256,205.8000],[1257,205.6000],[1258,205.0000],[1259,205.4000],[1260,205.6000],[1261,205.6000],[1262,205.8000],[1263,205.6000],[1264,205.8000],[1265,205.6000],[1266,205.8000],[1267,206.0000],[1268,205.8000],[1269,205.6000],[1270,205.6000],[1271,205.8000],[1272,205.8000],[1273,205.8000],[1274,205.6000],[1275,206.0000],[1276,206.0000],[1277,206.0000],[1278,206.0000],[1279,206.2000],[1280,206.0000],[1281,206.0000],[1282,206.0000],[1283,206.2000],[1284,206.4000],[1285,206.2000],[1286,206.2000],[1287,206.4000],[1288,206.6000],[1289,206.8000],[1290,206.8000],[1291,206.8000],[1292,206.8000],[1293,206.6000],[1294,206.8000],[1295,206.6000],[1296,206.6000],[1297,206.6000],[1298,206.8000],[1299,206.8000],[1300,207.0000],[1301,206.6000],[1302,207.0000],[1303,207.0000],[1304,207.0000],[1305,207.0000],[1306,207.2000],[1307,207.2000],[1308,207.4000],[1309,207.4000],[1310,207.6000],[1311,207.2000],[1312,207.2000],[1313,207.2000],[1314,207.4000],[1315,207.4000],[1316,207.8000],[1317,207.8000],[1318,207.4000],[1319,207.8000],[1320,208.0000],[1321,208.2000],[1322,208.2000],[1323,208.6000],[1324,208.2000],[1325,208.0000],[1326,208.4000],[1327,208.4000],[1328,208.4000],[1329,208.6000],[1330,208.6000],[1331,208.2000],[1332,208.2000],[1333,208.0000],[1334,207.8000],[1335,208.0000],[1336,208.0000],[1337,208.0000],[1338,208.0000],[1339,207.8000],[1340,207.6000],[1341,207.8000],[1342,207.8000],[1343,207.8000],[1344,207.8000],[1345,207.8000],[1346,207.8000],[1347,207.6000],[1348,207.6000],[1349,207.8000],[1350,207.8000],[1351,207.6000],[1352,207.6000],[1353,207.6000],[1354,207.6000],[1355,207.4000],[1356,207.4000],[1357,207.2000],[1358,207.4000],[1359,207.4000],[1360,207.2000],[1361,207.2000],[1362,207.4000],[1363,207.6000],[1364,207.6000],[1365,207.4000],[1366,207.4000],[1367,207.2000],[1368,207.2000],[1369,207.2000],[1370,207.4000],[1371,207.4000],[1372,207.6000],[1373,207.4000],[1374,207.4000],[1375,207.6000],[1376,207.6000],[1377,207.8000],[1378,208.0000],[1379,208.2000],[1380,208.0000],[1381,207.8000],[1382,207.6000],[1383,207.6000],[1384,207.6000],[1385,207.4000],[1386,207.4000],[1387,207.6000],[1388,207.6000],[1389,207.4000],[1390,207.2000],[1391,207.0000],[1392,206.8000],[1393,207.0000],[1394,206.8000],[1395,207.0000],[1396,206.8000],[1397,206.8000],[1398,206.6000],[1399,206.8000],[1400,206.8000],[1401,206.8000],[1402,206.6000],[1403,207.0000],[1404,206.4000],[1405,206.4000],[1406,206.4000],[1407,207.0000],[1408,207.0000],[1409,206.8000],[1410,206.6000],[1411,206.6000],[1412,206.8000],[1413,207.0000],[1414,207.2000],[1415,207.0000],[1416,207.0000],[1417,207.4000],[1418,207.2000],[1419,207.6000],[1420,207.6000],[1421,207.8000],[1422,207.6000],[1423,207.4000],[1424,207.8000],[1425,208.0000],[1426,208.0000],[1427,208.4000],[1428,208.4000],[1429,208.0000],[1430,208.2000],[1431,207.8000],[1432,207.6000],[1433,207.2000],[1434,207.2000],[1435,207.0000],[1436,207.6000],[1437,207.6000],[1438,207.8000],[1439,208.0000],[1440,208.0000],[1441,208.2000],[1442,208.0000],[1443,207.8000],[1444,207.8000],[1445,208.0000],[1446,208.0000],[1447,208.4000],[1448,208.4000],[1449,208.0000],[1450,207.8000],[1451,207.8000],[1452,208.2000],[1453,207.8000],[1454,207.8000],[1455,207.6000],[1456,207.4000],[1457,207.4000],[1458,207.2000],[1459,207.4000],[1460,207.2000],[1461,207.4000],[1462,207.2000],[1463,207.0000],[1464,207.0000],[1465,207.2000],[1466,207.2000],[1467,207.6000],[1468,207.6000],[1469,207.6000],[1470,207.6000],[1471,207.6000],[1472,207.4000],[1473,207.6000],[1474,207.6000],[1475,207.6000],[1476,210.0000],[1477,210.6000],[1478,210.0000],[1479,209.4000],[1480,209.4000],[1481,209.4000],[1482,209.2000],[1483,208.8000],[1484,208.2000],[1485,209.0000],[1486,208.4000],[1487,208.6000],[1488,208.4000],[1489,208.8000],[1490,208.6000],[1491,208.8000],[1492,209.0000],[1493,209.0000],[1494,208.8000],[1495,209.0000],[1496,209.0000],[1497,208.6000],[1498,208.4000],[1499,208.6000],[1500,208.8000],[1501,208.8000],[1502,208.8000],[1503,209.0000],[1504,209.2000],[1505,209.4000],[1506,209.2000],[1507,209.2000],[1508,209.0000],[1509,209.0000],[1510,208.8000],[1511,209.2000],[1512,209.2000],[1513,209.4000],[1514,209.4000],[1515,209.0000],[1516,209.0000],[1517,208.8000],[1518,208.4000],[1519,208.8000],[1520,208.8000],[1521,208.8000],[1522,208.6000],[1523,208.4000],[1524,208.6000],[1525,208.6000],[1526,208.4000],[1527,208.4000],[1528,208.6000],[1529,208.4000],[1530,208.4000],[1531,208.4000],[1532,208.0000],[1533,208.0000],[1534,207.8000],[1535,208.0000],[1536,208.4000],[1537,208.0000],[1538,208.0000],[1539,208.2000],[1540,208.2000],[1541,208.4000],[1542,209.0000],[1543,209.0000],[1544,209.0000],[1545,209.4000],[1546,209.4000],[1547,209.4000],[1548,209.2000],[1549,209.4000],[1550,209.0000],[1551,209.0000],[1552,209.2000],[1553,209.0000],[1554,209.2000],[1555,209.2000],[1556,209.0000],[1557,209.0000],[1558,209.0000],[1559,209.0000],[1560,209.0000],[1561,209.0000],[1562,209.0000],[1563,209.0000],[1564,209.2000],[1565,209.2000],[1566,209.4000],[1567,209.6000],[1568,209.4000],[1569,209.4000],[1570,209.4000],[1571,209.4000],[1572,209.4000],[1573,209.2000],[1574,209.4000],[1575,209.2000],[1576,209.4000],[1577,209.4000],[1578,209.2000],[1579,209.4000],[1580,209.6000],[1581,209.6000],[1582,209.4000],[1583,209.6000],[1584,209.8000],[1585,209.6000],[1586,209.6000],[1587,209.6000],[1588,209.4000],[1589,209.6000],[1590,209.8000],[1591,210.0000],[1592,209.8000],[1593,209.6000],[1594,209.6000],[1595,209.6000],[1596,209.4000],[1597,209.6000],[1598,209.6000],[1599,209.4000],[1600,209.4000],[1601,209.6000],[1602,209.4000],[1603,209.4000],[1604,209.2000],[1605,209.2000],[1606,209.0000],[1607,209.0000],[1608,209.2000],[1609,209.2000],[1610,209.2000],[1611,209.2000],[1612,209.2000],[1613,209.0000],[1614,209.4000],[1615,209.4000],[1616,209.4000],[1617,209.4000],[1618,209.4000],[1619,209.6000],[1620,209.4000],[1621,209.4000],[1622,209.2000],[1623,209.4000],[1624,209.4000],[1625,209.6000],[1626,209.4000],[1627,209.4000],[1628,209.6000],[1629,209.6000],[1630,209.8000],[1631,209.4000],[1632,209.4000],[1633,209.4000],[1634,209.4000],[1635,209.4000],[1636,209.4000],[1637,209.6000],[1638,209.2000],[1639,209.4000],[1640,209.4000],[1641,209.4000],[1642,209.4000],[1643,209.2000],[1644,209.2000],[1645,209.2000],[1646,209.2000],[1647,209.2000],[1648,209.4000],[1649,209.6000]]; var volumeData = [[,16756],[1,17643],[2,18766],[3,19923],[4,21381],[5,24387],[6,24931],[7,28249],[8,29411],[9,29731],[10,30594],[11,30671],[12,30747],[13,32204],[14,32382],[15,32902],[16,33298],[17,34511],[18,35261],[19,35847],[20,36095],[21,36446],[22,36560],[23,37022],[24,37253],[25,37405],[26,39822],[27,40485],[28,40772],[29,41098],[30,42176],[31,42891],[32,43997],[33,44213],[34,44317],[35,45009],[36,45657],[37,46178],[38,46244],[39,47497],[40,48556],[41,49770],[42,49907],[43,50029],[44,50030],[45,50671],[46,51258],[47,51460],[48,51657],[49,52010],[50,52570],[51,53124],[52,53477],[53,53544],[54,54286],[55,54386],[56,54466],[57,54877],[58,55000],[59,55657],[60,55696],[61,55787],[62,55811],[63,56824],[64,58214],[65,59352],[66,59456],[67,59478],[68,60565],[69,60761],[70,60850],[71,61000],[72,61055],[73,61209],[74,61618],[75,61765],[76,61766],[77,61853],[78,61972],[79,62825],[80,63433],[81,63561],[82,63591],[83,63644],[84,63658],[85,64005],[86,64363],[87,64738],[88,64985],[89,65412],[90,67706],[91,68170],[92,68197],[93,69999],[94,70014],[95,70734],[96,71176],[97,71630],[98,71797],[99,72139],[100,72356],[101,72604],[102,72660],[103,72686],[104,72897],[105,72934],[106,73060],[107,73196],[108,73222],[109,73342],[110,73891],[111,74009],[112,74017],[113,74430],[114,74569],[115,74657],[116,74852],[117,75020],[118,75531],[119,75711],[120,75951],[121,76444],[122,76469],[123,76591],[124,76822],[125,76839],[126,77048],[127,77263],[128,77362],[129,77418],[130,77637],[131,77733],[132,77829],[133,77883],[134,78011],[135,78707],[136,78777],[137,78978],[138,79038],[139,79472],[140,79502],[141,79737],[142,80003],[143,80288],[144,80448],[145,80815],[146,80867],[147,80977],[148,81052],[149,81173],[150,81324],[151,81361],[152,81499],[153,81663],[154,82247],[155,82639],[156,83538],[157,83606],[158,83827],[159,83925],[160,84054],[161,84387],[162,84421],[163,84436],[164,85003],[165,85027],[166,85165],[167,85175],[168,85187],[169,85547],[170,85594],[171,85698],[172,86521],[173,87251],[174,87271],[175,87327],[176,87688],[177,87718],[178,87754],[179,87889],[180,87891],[181,87966],[182,88214],[183,89211],[184,89413],[185,89590],[186,89804],[187,89980],[188,90149],[189,90283],[190,90512],[191,90570],[192,90650],[193,90772],[194,90939],[195,91049],[196,91068],[197,91104],[198,91356],[199,92122],[200,92197],[201,92203],[202,92283],[203,92295],[204,92437],[205,92498],[206,92620],[207,93080],[208,93140],[209,93854],[210,93984],[211,94283],[212,94305],[213,94452],[214,94611],[215,94710],[216,95007],[217,95015],[218,95065],[219,95131],[220,95431],[221,95447],[222,95776],[223,96465],[224,96739],[225,96751],[226,96800],[227,96950],[228,97006],[229,97011],[230,97593],[231,97968],[232,98185],[233,99261],[234,99367],[235,99392],[236,99483],[237,99642],[238,99814],[239,100112],[240,100154],[241,100951],[242,101068],[243,101118],[244,101148],[245,101474],[246,101503],[247,101504],[248,101642],[249,101914],[250,101980],[251,102116],[252,102219],[253,102282],[254,102694],[255,102708],[256,102738],[257,102953],[258,103053],[259,103083],[260,103122],[261,103332],[262,103740],[263,103837],[264,103840],[265,103848],[266,104048],[267,104098],[268,104290],[269,104356],[270,104379],[271,104394],[272,104433],[273,104457],[274,104483],[275,104586],[276,104622],[277,104747],[278,104760],[279,104810],[280,104870],[281,105078],[282,105130],[283,105435],[284,105729],[285,105779],[286,105823],[287,105832],[288,105860],[289,106175],[290,106182],[291,106268],[292,106394],[293,106477],[294,106586],[295,106711],[296,106783],[297,107031],[298,107588],[299,107868],[300,107869],[301,107925],[302,107956],[303,108006],[304,108082],[305,108117],[306,108159],[307,108192],[308,108258],[309,108286],[310,108601],[311,108683],[312,108792],[313,108799],[314,109052],[315,109327],[316,109805],[317,109855],[318,110006],[319,110158],[320,110162],[321,110413],[322,110493],[323,110796],[324,110805],[325,110962],[326,110987],[327,111032],[328,111109],[329,111335],[330,111535],[331,111743],[332,111814],[333,112410],[334,112468],[335,112557],[336,112951],[337,112980],[338,113135],[339,113139],[340,113466],[341,113548],[342,113666],[343,113721],[344,113781],[345,114325],[346,115008],[347,115301],[348,115555],[349,115697],[350,115721],[351,115814],[352,115816],[353,116155],[354,116230],[355,116250],[356,116423],[357,116552],[358,116630],[359,117040],[360,117151],[361,117156],[362,117335],[363,117452],[364,117844],[365,117999],[366,118152],[367,118449],[368,118544],[369,118723],[370,118842],[371,119320],[372,119482],[373,119988],[374,120042],[375,120463],[376,120966],[377,121026],[378,121156],[379,121172],[380,121520],[381,121861],[382,122265],[383,122895],[384,3260],[385,3381],[386,3641],[387,3756],[388,3897],[389,3912],[390,3940],[391,4644],[392,4905],[393,5346],[394,5595],[395,6525],[396,6545],[397,7829],[398,9416],[399,9702],[400,9948],[401,10421],[402,10467],[403,11090],[404,11246],[405,11294],[406,11411],[407,11537],[408,11745],[409,11950],[410,12471],[411,13166],[412,15177],[413,15635],[414,17219],[415,18513],[416,18691],[417,18915],[418,19219],[419,19505],[420,20593],[421,21294],[422,21773],[423,21818],[424,22032],[425,22096],[426,22211],[427,22925],[428,23258],[429,24088],[430,24467],[431,24586],[432,25007],[433,25068],[434,25201],[435,25478],[436,25947],[437,26162],[438,26202],[439,26254],[440,26323],[441,26447],[442,26560],[443,26602],[444,26628],[445,26956],[446,28138],[447,28286],[448,28390],[449,28521],[450,28622],[451,28643],[452,28720],[453,28840],[454,28863],[455,28878],[456,29159],[457,29218],[458,29219],[459,29277],[460,29317],[461,29405],[462,29487],[463,29600],[464,29658],[465,30890],[466,31269],[467,31692],[468,31731],[469,31775],[470,31787],[471,31885],[472,31897],[473,32112],[474,32156],[475,32373],[476,32483],[477,32631],[478,33419],[479,33627],[480,33811],[481,33859],[482,34010],[483,34048],[484,34177],[485,34317],[486,34367],[487,34377],[488,34629],[489,35373],[490,35452],[491,35495],[492,35567],[493,35991],[494,36373],[495,36416],[496,36470],[497,36634],[498,36852],[499,36858],[500,37053],[501,37085],[502,37226],[503,37244],[504,37262],[505,37498],[506,37551],[507,37788],[508,37805],[509,37855],[510,38261],[511,38553],[512,38968],[513,39097],[514,39282],[515,39334],[516,39476],[517,42034],[518,42099],[519,42414],[520,42608],[521,42807],[522,42946],[523,42981],[524,43168],[525,43228],[526,43301],[527,43355],[528,43483],[529,43788],[530,43802],[531,44106],[532,44121],[533,44187],[534,44702],[535,44812],[536,45109],[537,45113],[538,46035],[539,46320],[540,47320],[541,47383],[542,47562],[543,47974],[544,48560],[545,49042],[546,49163],[547,49188],[548,49630],[549,50179],[550,50191],[551,50507],[552,50678],[553,50782],[554,50853],[555,50958],[556,51616],[557,51655],[558,51738],[559,51939],[560,52003],[561,52132],[562,52319],[563,52376],[564,52640],[565,52676],[566,53356],[567,53404],[568,54422],[569,54470],[570,54527],[571,54541],[572,54576],[573,54579],[574,54580],[575,54650],[576,54693],[577,55053],[578,56454],[579,58362],[580,58533],[581,59191],[582,59680],[583,60904],[584,61003],[585,61402],[586,62065],[587,64395],[588,64573],[589,64983],[590,65079],[591,65173],[592,65379],[593,65465],[594,66465],[595,66758],[596,67062],[597,67196],[598,67244],[599,67598],[600,67638],[601,67769],[602,67849],[603,67888],[604,68044],[605,68082],[606,68138],[607,68234],[608,68341],[609,68385],[610,68422],[611,68603],[612,68619],[613,68693],[614,69517],[615,69575],[616,70073],[617,70288],[618,70350],[619,71013],[620,71061],[621,71076],[622,71344],[623,71436],[624,71559],[625,71864],[626,72156],[627,72186],[628,72292],[629,72336],[630,72571],[631,72621],[632,73018],[633,73419],[634,73552],[635,73680],[636,73726],[637,73872],[638,74303],[639,74348],[640,74508],[641,74533],[642,76139],[643,76438],[644,76773],[645,76806],[646,76812],[647,76889],[648,76934],[649,77220],[650,77270],[651,77337],[652,77643],[653,77667],[654,78067],[655,78088],[656,78267],[657,78269],[658,78271],[659,78366],[660,78413],[661,78580],[662,78663],[663,78723],[664,78906],[665,78977],[666,79349],[667,79925],[668,80278],[669,80548],[670,80782],[671,80830],[672,80939],[673,81239],[674,81488],[675,81533],[676,81563],[677,81579],[678,81803],[679,81828],[680,81906],[681,81933],[682,81951],[683,81989],[684,82006],[685,82045],[686,82117],[687,82392],[688,82506],[689,82629],[690,82715],[691,82805],[692,82847],[693,83160],[694,83653],[695,84017],[696,84222],[697,84308],[698,84633],[699,84739],[700,85126],[701,85264],[702,85301],[703,85430],[704,88579],[705,89443],[706,89528],[707,89611],[708,89866],[709,89867],[710,90110],[711,90428],[712,90890],[713,90924],[714,91005],[715,91059],[716,91269],[717,91568],[718,91669],[719,91822],[720,92132],[721,92164],[722,92174],[723,92589],[724,92934],[725,92946],[726,93085],[727,93159],[728,93680],[729,93862],[730,93961],[731,94435],[732,94539],[733,94620],[734,94709],[735,94804],[736,95023],[737,95265],[738,95407],[739,95625],[740,95829],[741,95972],[742,96236],[743,96282],[744,96357],[745,96395],[746,96499],[747,96525],[748,96646],[749,96719],[750,97323],[751,97455],[752,98358],[753,98719],[754,98811],[755,98931],[756,99058],[757,99193],[758,99495],[759,99748],[760,99873],[761,100703],[762,101741],[763,101993],[764,102373],[765,102643],[766,102670],[767,102850],[768,102852],[769,103187],[770,103334],[771,103610],[772,103693],[773,103808],[774,103813],[775,104497],[776,104546],[777,104569],[778,104936],[779,105039],[780,105233],[781,105532],[782,105533],[783,105743],[784,105820],[785,105920],[786,105950],[787,106356],[788,106423],[789,106970],[790,234569],[791,12345],[792,12543],[793,12702],[794,13056],[795,13457],[796,13730],[797,14632],[798,15365],[799,15451],[800,18269],[801,18793],[802,19621],[803,19660],[804,20833],[805,27305],[806,29324],[807,29587],[808,29826],[809,30072],[810,30211],[811,30505],[812,30525],[813,32185],[814,32766],[815,32874],[816,33336],[817,33343],[818,34055],[819,34196],[820,34277],[821,34765],[822,36734],[823,37588],[824,37766],[825,38738],[826,39248],[827,39560],[828,40712],[829,41754],[830,42069],[831,42574],[832,42637],[833,43217],[834,44268],[835,44468],[836,46905],[837,47403],[838,47466],[839,47479],[840,47530],[841,47687],[842,47866],[843,48140],[844,48629],[845,49101],[846,49286],[847,49324],[848,49431],[849,49498],[850,49601],[851,49929],[852,49941],[853,49995],[854,50060],[855,50094],[856,50345],[857,50371],[858,50630],[859,51091],[860,51423],[861,51865],[862,51963],[863,52099],[864,52135],[865,53261],[866,53553],[867,53798],[868,53844],[869,53992],[870,54010],[871,54174],[872,54749],[873,54928],[874,55547],[875,55747],[876,55890],[877,55989],[878,56308],[879,56473],[880,56654],[881,56926],[882,57259],[883,57445],[884,58028],[885,58501],[886,58600],[887,58703],[888,58725],[889,58790],[890,59226],[891,60034],[892,60391],[893,61004],[894,61138],[895,61406],[896,61811],[897,62156],[898,62506],[899,62616],[900,62850],[901,62908],[902,63194],[903,63247],[904,63546],[905,63773],[906,64216],[907,64339],[908,64710],[909,64883],[910,65847],[911,66021],[912,66604],[913,66953],[914,67029],[915,67603],[916,68056],[917,68925],[918,70114],[919,70723],[920,70783],[921,70993],[922,71022],[923,71252],[924,71333],[925,71378],[926,71832],[927,71966],[928,72012],[929,72051],[930,72334],[931,72362],[932,72497],[933,72623],[934,72789],[935,72827],[936,72890],[937,73239],[938,73241],[939,73970],[940,74137],[941,74313],[942,74457],[943,74593],[944,75145],[945,75157],[946,75582],[947,75753],[948,75800],[949,76075],[950,76177],[951,76962],[952,77446],[953,77727],[954,77812],[955,77862],[956,78383],[957,78817],[958,78879],[959,79062],[960,79215],[961,79356],[962,79413],[963,79740],[964,79801],[965,79882],[966,79950],[967,80014],[968,80202],[969,80394],[970,80472],[971,80537],[972,80580],[973,81147],[974,81401],[975,81568],[976,81634],[977,81732],[978,81830],[979,81868],[980,82097],[981,82223],[982,82494],[983,83076],[984,83077],[985,83150],[986,83528],[987,83575],[988,83826],[989,84022],[990,84198],[991,84208],[992,84542],[993,84939],[994,84954],[995,84979],[996,85162],[997,85313],[998,85319],[999,85571],[1000,85636],[1001,85738],[1002,85956],[1003,86006],[1004,86078],[1005,86104],[1006,86109],[1007,86262],[1008,86321],[1009,86481],[1010,86497],[1011,86588],[1012,86888],[1013,86933],[1014,87023],[1015,87279],[1016,87280],[1017,87335],[1018,87542],[1019,87707],[1020,89726],[1021,89925],[1022,90128],[1023,90171],[1024,90221],[1025,90562],[1026,90657],[1027,90895],[1028,91226],[1029,91307],[1030,91381],[1031,91384],[1032,91464],[1033,91523],[1034,91601],[1035,91631],[1036,91678],[1037,91887],[1038,91915],[1039,92122],[1040,92149],[1041,92174],[1042,92250],[1043,92464],[1044,92897],[1045,92954],[1046,93024],[1047,93105],[1048,93121],[1049,93956],[1050,94029],[1051,94032],[1052,94098],[1053,94245],[1054,94333],[1055,94370],[1056,94380],[1057,94458],[1058,94808],[1059,94957],[1060,95021],[1061,95077],[1062,95080],[1063,95106],[1064,95212],[1065,95535],[1066,95542],[1067,95544],[1068,95558],[1069,95999],[1070,96012],[1071,96040],[1072,96163],[1073,96354],[1074,96549],[1075,96699],[1076,96782],[1077,96943],[1078,96952],[1079,97081],[1080,97086],[1081,97312],[1082,97991],[1083,98320],[1084,99349],[1085,99407],[1086,99495],[1087,99504],[1088,99753],[1089,100014],[1090,100050],[1091,100078],[1092,100144],[1093,100366],[1094,100384],[1095,100580],[1096,101020],[1097,101269],[1098,101824],[1099,101903],[1100,102024],[1101,102705],[1102,103376],[1103,103522],[1104,103546],[1105,103623],[1106,103811],[1107,104367],[1108,104432],[1109,104444],[1110,104595],[1111,104767],[1112,104790],[1113,105104],[1114,105162],[1115,113032],[1116,113745],[1117,115371],[1118,115815],[1119,115829],[1120,115833],[1121,115998],[1122,116026],[1123,116171],[1124,116319],[1125,116803],[1126,117050],[1127,117377],[1128,117407],[1129,117803],[1130,117895],[1131,118126],[1132,118161],[1133,118405],[1134,118558],[1135,118662],[1136,118828],[1137,118869],[1138,118875],[1139,118967],[1140,119278],[1141,119453],[1142,119467],[1143,119556],[1144,119642],[1145,120112],[1146,120140],[1147,120477],[1148,121174],[1149,121275],[1150,121407],[1151,121460],[1152,121518],[1153,121577],[1154,121624],[1155,121653],[1156,121655],[1157,121660],[1158,122027],[1159,122530],[1160,123116],[1161,123183],[1162,123447],[1163,123576],[1164,124111],[1165,124704],[1166,125511],[1167,125546],[1168,125703],[1169,125772],[1170,125787],[1171,125819],[1172,126135],[1173,126279],[1174,126313],[1175,126622],[1176,127729],[1177,128269],[1178,128721],[1179,231821],[1180,4960],[1181,5335],[1182,5620],[1183,5679],[1184,5740],[1185,5861],[1186,5956],[1187,7737],[1188,7908],[1189,8455],[1190,8864],[1191,8938],[1192,9043],[1193,9077],[1194,9142],[1195,9366],[1196,9525],[1197,9555],[1198,9579],[1199,9643],[1200,9646],[1201,9939],[1202,9991],[1203,10027],[1204,10137],[1205,10488],[1206,10730],[1207,10987],[1208,11395],[1209,11517],[1210,11689],[1211,12402],[1212,12432],[1213,12673],[1214,12683],[1215,12715],[1216,12852],[1217,12955],[1218,13016],[1219,13048],[1220,13083],[1221,13347],[1222,13551],[1223,14467],[1224,14572],[1225,14573],[1226,14673],[1227,14679],[1228,14729],[1229,14902],[1230,15085],[1231,15094],[1232,15142],[1233,15167],[1234,15248],[1235,16495],[1236,16504],[1237,16556],[1238,16634],[1239,17122],[1240,17161],[1241,17219],[1242,17247],[1243,17255],[1244,17766],[1245,17799],[1246,17846],[1247,17992],[1248,18373],[1249,18621],[1250,18717],[1251,18728],[1252,18763],[1253,18781],[1254,18923],[1255,18985],[1256,19011],[1257,19036],[1258,19176],[1259,19256],[1260,19308],[1261,19428],[1262,19548],[1263,19750],[1264,19762],[1265,19773],[1266,19786],[1267,19862],[1268,19914],[1269,20009],[1270,20019],[1271,20141],[1272,20157],[1273,20179],[1274,20321],[1275,20440],[1276,20517],[1277,20528],[1278,20628],[1279,20892],[1280,21132],[1281,21368],[1282,21430],[1283,21459],[1284,21506],[1285,21794],[1286,21818],[1287,21916],[1288,22089],[1289,22362],[1290,22560],[1291,22671],[1292,23258],[1293,23314],[1294,23524],[1295,23525],[1296,23837],[1297,23981],[1298,24006],[1299,24148],[1300,24163],[1301,24392],[1302,24467],[1303,24505],[1304,24980],[1305,25082],[1306,25453],[1307,25737],[1308,25790],[1309,25859],[1310,26395],[1311,26474],[1312,26817],[1313,26872],[1314,26991],[1315,27172],[1316,27457],[1317,27599],[1318,27858],[1319,28016],[1320,28411],[1321,28529],[1322,28975],[1323,29351],[1324,29599],[1325,29950],[1326,30506],[1327,30582],[1328,30922],[1329,30982],[1330,31116],[1331,31366],[1332,31456],[1333,31535],[1334,31742],[1335,31933],[1336,32168],[1337,32567],[1338,32603],[1339,32828],[1340,32851],[1341,32941],[1342,33192],[1343,33203],[1344,33250],[1345,33277],[1346,33284],[1347,33336],[1348,33508],[1349,33844],[1350,33935],[1351,33960],[1352,34155],[1353,34255],[1354,34840],[1355,35013],[1356,35053],[1357,35388],[1358,35413],[1359,35587],[1360,35692],[1361,35694],[1362,35789],[1363,35880],[1364,36334],[1365,36348],[1366,36637],[1367,36863],[1368,36876],[1369,37009],[1370,37146],[1371,37157],[1372,37244],[1373,38154],[1374,38212],[1375,38340],[1376,38371],[1377,38403],[1378,38440],[1379,38474],[1380,38583],[1381,38726],[1382,38854],[1383,39189],[1384,39466],[1385,39468],[1386,40077],[1387,40177],[1388,40543],[1389,40744],[1390,40988],[1391,41099],[1392,41110],[1393,41432],[1394,41900],[1395,42479],[1396,42503],[1397,42551],[1398,42686],[1399,42697],[1400,42831],[1401,42951],[1402,43071],[1403,43145],[1404,43235],[1405,43307],[1406,43333],[1407,43388],[1408,43521],[1409,43579],[1410,43662],[1411,43744],[1412,43940],[1413,44085],[1414,44161],[1415,44220],[1416,44285],[1417,44534],[1418,44576],[1419,44764],[1420,44999],[1421,45249],[1422,45446],[1423,45865],[1424,46508],[1425,46521],[1426,46983],[1427,47082],[1428,47710],[1429,48088],[1430,49301],[1431,49552],[1432,49644],[1433,49824],[1434,49999],[1435,50144],[1436,50621],[1437,51160],[1438,51469],[1439,51521],[1440,51844],[1441,51849],[1442,51879],[1443,52383],[1444,52430],[1445,52714],[1446,52975],[1447,53223],[1448,53226],[1449,53263],[1450,53422],[1451,53432],[1452,54992],[1453,55382],[1454,55436],[1455,55490],[1456,55756],[1457,55768],[1458,55832],[1459,56060],[1460,56416],[1461,56533],[1462,56832],[1463,57380],[1464,57478],[1465,57508],[1466,57841],[1467,58028],[1468,58166],[1469,58178],[1470,58465],[1471,58629],[1472,58902],[1473,59106],[1474,59647],[1475,61176],[1476,4658],[1477,5211],[1478,5541],[1479,5856],[1480,6070],[1481,6512],[1482,6695],[1483,6911],[1484,7499],[1485,7611],[1486,7839],[1487,8460],[1488,8854],[1489,9002],[1490,9303],[1491,9338],[1492,9382],[1493,9429],[1494,9587],[1495,9708],[1496,9807],[1497,10310],[1498,10730],[1499,10862],[1500,11131],[1501,11152],[1502,11260],[1503,11337],[1504,11357],[1505,11435],[1506,11514],[1507,11543],[1508,11614],[1509,11641],[1510,11650],[1511,11681],[1512,11706],[1513,11716],[1514,11780],[1515,12071],[1516,12075],[1517,12252],[1518,12452],[1519,12518],[1520,12589],[1521,12599],[1522,12604],[1523,12731],[1524,12759],[1525,12789],[1526,12828],[1527,13419],[1528,13424],[1529,13455],[1530,13702],[1531,13759],[1532,15557],[1533,15617],[1534,15719],[1535,15821],[1536,16435],[1537,16805],[1538,17098],[1539,17477],[1540,17518],[1541,21849],[1542,22149],[1543,22230],[1544,22238],[1545,22333],[1546,22656],[1547,22704],[1548,23013],[1549,23102],[1550,23275],[1551,23429],[1552,23485],[1553,23592],[1554,23747],[1555,23751],[1556,24791],[1557,24945],[1558,25226],[1559,25567],[1560,25620],[1561,25667],[1562,25694],[1563,25697],[1564,25699],[1565,25852],[1566,25908],[1567,25918],[1568,26012],[1569,26049],[1570,26136],[1571,26146],[1572,26152],[1573,26156],[1574,26468],[1575,26784],[1576,26859],[1577,26873],[1578,27123],[1579,27392],[1580,27532],[1581,27558],[1582,27616],[1583,27652],[1584,27657],[1585,29218],[1586,29387],[1587,29483],[1588,29970],[1589,30513],[1590,30542],[1591,30740],[1592,31225],[1593,31256],[1594,31347],[1595,31357],[1596,31367],[1597,31482],[1598,31597],[1599,31608],[1600,31967],[1601,32067],[1602,32098],[1603,32103],[1604,32518],[1605,32551],[1606,32687],[1607,32841],[1608,32962],[1609,33106],[1610,33163],[1611,33204],[1612,33341],[1613,33349],[1614,34127],[1615,34264],[1616,34265],[1617,34504],[1618,34505],[1619,34579],[1620,34590],[1621,34945],[1622,34961],[1623,35003],[1624,35405],[1625,35433],[1626,35435],[1627,35815],[1628,35860],[1629,35985],[1630,36244],[1631,36387],[1632,36392],[1633,36403],[1634,36410],[1635,36749],[1636,36898],[1637,36946],[1638,36961],[1639,36983],[1640,37068],[1641,37071],[1642,37076],[1643,37083],[1644,37194],[1645,37440],[1646,37894],[1647,38105],[1648,38324],[1649,38510]]; var summaryData = [[,205.8000],[13,202.4000],[26,201.4000],[39,200.0000],[52,200.8000],[65,201.0000],[78,201.8000],[91,202.6000],[104,203.4000],[117,203.4000],[130,203.6000],[143,202.8000],[156,201.6000],[169,201.0000],[182,201.4000],[195,201.4000],[208,203.0000],[221,203.6000],[234,204.4000],[247,204.6000],[260,205.4000],[273,205.8000],[286,206.8000],[299,207.4000],[312,206.6000],[325,207.6000],[338,208.0000],[351,207.6000],[364,208.0000],[377,207.6000],[390,205.2000],[403,203.4000],[416,203.8000],[429,203.4000],[442,202.8000],[455,201.6000],[468,201.4000],[481,202.2000],[494,202.2000],[507,201.8000],[520,201.0000],[533,200.4000],[546,200.2000],[559,200.2000],[572,201.2000],[585,200.6000],[598,201.0000],[611,200.2000],[624,199.7000],[637,199.7000],[650,199.3000],[663,200.2000],[676,200.6000],[689,201.0000],[702,201.0000],[715,202.0000],[728,201.0000],[741,200.4000],[754,200.4000],[767,199.8000],[780,200.2000],[793,210.6000],[806,207.0000],[819,206.4000],[832,206.2000],[845,205.2000],[858,205.4000],[871,205.6000],[884,207.0000],[897,206.6000],[910,206.4000],[923,206.0000],[936,206.4000],[949,206.8000],[962,207.4000],[975,208.0000],[988,207.6000],[1001,207.6000],[1014,207.4000],[1027,207.2000],[1040,206.6000],[1053,206.6000],[1066,206.6000],[1079,208.2000],[1092,207.4000],[1105,207.8000],[1118,208.4000],[1131,209.4000],[1144,209.6000],[1157,208.8000],[1170,208.2000],[1183,207.8000],[1196,206.8000],[1209,206.8000],[1222,206.6000],[1235,206.6000],[1248,206.0000],[1261,205.6000],[1274,205.6000],[1287,206.4000],[1300,207.0000],[1313,207.2000],[1326,208.4000],[1339,207.8000],[1352,207.6000],[1365,207.4000],[1378,208.0000],[1391,207.0000],[1404,206.4000],[1417,207.4000],[1430,208.2000],[1443,207.8000],[1456,207.4000],[1469,207.6000],[1482,209.2000],[1495,209.0000],[1508,209.0000],[1521,208.8000],[1534,207.8000],[1547,209.4000],[1560,209.0000],[1573,209.2000],[1586,209.6000],[1599,209.4000],[1612,209.2000],[1625,209.6000],[1638,209.2000]]; var flagData = [[,'08 Abr del 2025'],[384,'09 Abr del 2025'],[791,'10 Abr del 2025'],[1180,'11 Abr del 2025'],[1476,'14 Abr del 2025']];