var jsonData = [{date:'10:27 14 de Abril del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:500},{date:'10:36 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:800},{date:'11:35 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:900},{date:'11:42 14 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:1200},{date:'12:25 14 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:1300},{date:'12:28 14 de Abril del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:1380},{date:'12:46 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:1456},{date:'13:08 14 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:1486},{date:'13:30 14 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:2086},{date:'14:00 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2261},{date:'15:31 14 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:2511},{date:'15:55 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2545},{date:'16:22 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2931},{date:'16:26 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:5410},{date:'16:29 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:7069},{date:'17:18 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:7097},{date:'17:29 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:7170},{date:'17:35 14 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:7177},{date:'10:13 15 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:55},{date:'10:18 15 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:275},{date:'11:36 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:278},{date:'14:47 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:321},{date:'15:02 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:353},{date:'17:11 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:423},{date:'17:16 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:452},{date:'17:21 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:485},{date:'17:29 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:562},{date:'17:35 15 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:567},{date:'09:00 16 de Abril del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:100},{date:'14:48 16 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:158},{date:'16:24 16 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:1907},{date:'16:29 16 de Abril del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:2427},{date:'09:00 17 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:428},{date:'09:33 17 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:828},{date:'10:26 17 de Abril del 2026',open:16.8500,high:16.8500,low:16.8500,close:16.8500,volume:940},{date:'10:32 17 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2445},{date:'10:38 17 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:3445},{date:'14:10 17 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:3502},{date:'09:00 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:60},{date:'09:41 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:111},{date:'09:42 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:145},{date:'09:43 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:267},{date:'09:53 20 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:282},{date:'09:59 20 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:432},{date:'10:03 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:442},{date:'10:07 20 de Abril del 2026',open:16.9500,high:16.9500,low:16.9500,close:16.9500,volume:542},{date:'11:44 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:1134},{date:'12:12 20 de Abril del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:1310},{date:'12:36 20 de Abril del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:2134},{date:'14:46 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2234},{date:'14:53 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2271},{date:'15:33 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2333},{date:'16:08 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2363},{date:'16:48 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2437},{date:'16:59 20 de Abril del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:2737},{date:'17:03 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2766},{date:'17:09 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2794},{date:'17:21 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2820},{date:'17:29 20 de Abril del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:2869}];
var priceData = [[,16.5000],[1,16.6000],[2,16.6000],[3,16.7500],[4,16.7500],[5,16.7500],[6,16.6000],[7,16.8000],[8,16.8000],[9,16.6000],[10,16.8000],[11,16.6000],[12,16.6000],[13,16.6000],[14,16.6000],[15,16.6000],[16,16.6000],[17,16.6000],[18,16.9000],[19,16.9000],[20,16.8000],[21,16.8000],[22,16.8000],[23,16.8000],[24,16.8000],[25,16.8000],[26,16.8000],[27,16.8000],[28,16.9000],[29,16.6000],[30,16.6000],[31,16.5500],[32,16.6000],[33,16.8000],[34,16.8500],[35,16.6000],[36,16.6000],[37,16.6500],[38,16.6500],[39,16.6000],[40,16.6000],[41,16.6500],[42,16.9500],[43,16.9500],[44,16.6500],[45,16.9500],[46,16.6000],[47,16.8000],[48,17.0000],[49,16.6500],[50,16.6500],[51,16.6500],[52,16.6500],[53,16.6500],[54,16.6500],[55,16.6000],[56,16.6000],[57,16.6000],[58,16.6000]];
var volumeData = [[,500],[1,800],[2,900],[3,1200],[4,1300],[5,1380],[6,1456],[7,1486],[8,2086],[9,2261],[10,2511],[11,2545],[12,2931],[13,5410],[14,7069],[15,7097],[16,7170],[17,7177],[18,55],[19,275],[20,278],[21,321],[22,353],[23,423],[24,452],[25,485],[26,562],[27,567],[28,100],[29,158],[30,1907],[31,2427],[32,428],[33,828],[34,940],[35,2445],[36,3445],[37,3502],[38,60],[39,111],[40,145],[41,267],[42,282],[43,432],[44,442],[45,542],[46,1134],[47,1310],[48,2134],[49,2234],[50,2271],[51,2333],[52,2363],[53,2437],[54,2737],[55,2766],[56,2794],[57,2820],[58,2869]];
var summaryData = [[,16.5000],[13,16.6000],[26,16.8000],[39,16.6000],[52,16.6500]];
var flagData = [[,'14 Abr del 2026'],[18,'15 Abr del 2026'],[28,'16 Abr del 2026'],[32,'17 Abr del 2026'],[38,'20 Abr del 2026']];