var jsonData = [{date:'09:00 04 de Mayo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:1470},{date:'09:01 04 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:1505},{date:'09:04 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:5197},{date:'09:05 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:5278},{date:'09:06 04 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:6832},{date:'09:07 04 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:13265},{date:'09:08 04 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:13421},{date:'09:10 04 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:13492},{date:'09:11 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:13571},{date:'09:13 04 de Mayo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:13808},{date:'09:15 04 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:14463},{date:'09:16 04 de Mayo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:18899},{date:'09:18 04 de Mayo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:19075},{date:'09:19 04 de Mayo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:19150},{date:'09:20 04 de Mayo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:20650},{date:'09:21 04 de Mayo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:22883},{date:'09:23 04 de Mayo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:23663},{date:'09:24 04 de Mayo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:23927},{date:'09:27 04 de Mayo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:23952},{date:'09:29 04 de Mayo del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:23972},{date:'09:30 04 de Mayo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:24241},{date:'09:31 04 de Mayo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:24559},{date:'09:35 04 de Mayo del 2026',open:35.6600,high:35.6600,low:35.6600,close:35.6600,volume:24838},{date:'09:36 04 de Mayo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:25538},{date:'09:37 04 de Mayo del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:25678},{date:'09:44 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:26730},{date:'09:45 04 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:28361},{date:'09:48 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:28364},{date:'09:57 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:30924},{date:'09:58 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:31024},{date:'09:59 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:31094},{date:'10:02 04 de Mayo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:31104},{date:'10:03 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:31496},{date:'10:05 04 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:32171},{date:'10:07 04 de Mayo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:32838},{date:'10:08 04 de Mayo del 2026',open:35.6400,high:35.6400,low:35.6400,close:35.6400,volume:33062},{date:'10:09 04 de Mayo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:33402},{date:'10:13 04 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:33880},{date:'10:17 04 de Mayo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:34153},{date:'10:18 04 de Mayo del 2026',open:35.5400,high:35.5400,low:35.5400,close:35.5400,volume:34649},{date:'10:19 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:35725},{date:'10:20 04 de Mayo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:36401},{date:'10:21 04 de Mayo del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:36655},{date:'10:23 04 de Mayo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:37070},{date:'10:24 04 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:37334},{date:'10:26 04 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:38419},{date:'10:27 04 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:39142},{date:'10:29 04 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:39768},{date:'10:33 04 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:41251},{date:'10:35 04 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:41524},{date:'10:37 04 de Mayo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:41824},{date:'10:40 04 de Mayo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:41975},{date:'10:45 04 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:43054},{date:'10:48 04 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:43075},{date:'10:52 04 de Mayo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:43531},{date:'10:54 04 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:44031},{date:'10:55 04 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:44191},{date:'11:12 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:44758},{date:'11:20 04 de Mayo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:44784},{date:'11:23 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:44821},{date:'11:28 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:44821},{date:'11:29 04 de Mayo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:48071},{date:'11:31 04 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:49440},{date:'11:32 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:49454},{date:'11:33 04 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:49690},{date:'11:49 04 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:49811},{date:'11:53 04 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:49842},{date:'12:00 04 de Mayo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:51303},{date:'12:03 04 de Mayo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:51805},{date:'12:04 04 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:52590},{date:'12:05 04 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:54633},{date:'12:06 04 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:54819},{date:'12:07 04 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:56605},{date:'12:08 04 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:56714},{date:'12:09 04 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:56814},{date:'12:10 04 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:57064},{date:'12:11 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:57260},{date:'12:12 04 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:58403},{date:'12:13 04 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:58609},{date:'12:15 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:58881},{date:'12:18 04 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:59661},{date:'12:19 04 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:60374},{date:'12:22 04 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:60564},{date:'12:23 04 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:60615},{date:'12:25 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:60838},{date:'12:26 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:61464},{date:'12:31 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:62001},{date:'12:32 04 de Mayo del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:66907},{date:'12:33 04 de Mayo del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:66967},{date:'12:34 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:67004},{date:'12:36 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:67018},{date:'12:37 04 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:67417},{date:'12:38 04 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:67737},{date:'12:54 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:67750},{date:'12:55 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:69130},{date:'13:02 04 de Mayo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:69227},{date:'13:07 04 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:69227},{date:'13:16 04 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:69327},{date:'13:18 04 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:69404},{date:'13:22 04 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:69673},{date:'13:39 04 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:70380},{date:'13:41 04 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:70394},{date:'13:44 04 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:70411},{date:'13:47 04 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:70571},{date:'13:56 04 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:70908},{date:'14:01 04 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:71399},{date:'14:04 04 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:71599},{date:'14:06 04 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:72010},{date:'14:10 04 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:72082},{date:'14:11 04 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:72333},{date:'14:19 04 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:72465},{date:'14:20 04 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:72810},{date:'14:22 04 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:73442},{date:'14:54 04 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:73663},{date:'14:57 04 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:73917},{date:'15:00 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:75096},{date:'15:01 04 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:75807},{date:'15:03 04 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:76068},{date:'15:04 04 de Mayo del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:76095},{date:'15:17 04 de Mayo del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:76105},{date:'15:19 04 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:76355},{date:'15:26 04 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:76372},{date:'15:29 04 de Mayo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:76736},{date:'15:31 04 de Mayo del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:77871},{date:'15:33 04 de Mayo del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:78158},{date:'15:34 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:78434},{date:'15:35 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:78569},{date:'15:37 04 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:78684},{date:'15:50 04 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:79783},{date:'15:51 04 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:80760},{date:'15:55 04 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:80860},{date:'15:59 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:81954},{date:'16:00 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:83182},{date:'16:01 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:83530},{date:'16:05 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:85079},{date:'16:09 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:85330},{date:'16:14 04 de Mayo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:85378},{date:'16:21 04 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:85531},{date:'16:24 04 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:86319},{date:'16:30 04 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:87900},{date:'16:36 04 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:88826},{date:'16:40 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:89054},{date:'16:44 04 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:89451},{date:'16:51 04 de Mayo del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:90209},{date:'16:55 04 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:90467},{date:'16:56 04 de Mayo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:91159},{date:'16:59 04 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:91299},{date:'17:00 04 de Mayo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:92310},{date:'17:05 04 de Mayo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:92818},{date:'17:09 04 de Mayo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:93130},{date:'17:10 04 de Mayo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:93608},{date:'17:12 04 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:93625},{date:'17:13 04 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:93701},{date:'17:15 04 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:93711},{date:'17:19 04 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:95122},{date:'17:20 04 de Mayo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:95450},{date:'17:21 04 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:95772},{date:'17:22 04 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:96716},{date:'17:27 04 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:96966},{date:'17:28 04 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:96974},{date:'17:35 04 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:131448},{date:'09:00 05 de Mayo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:1355},{date:'09:01 05 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:2058},{date:'09:07 05 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:2452},{date:'09:08 05 de Mayo del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:3502},{date:'09:14 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:5003},{date:'09:15 05 de Mayo del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:7930},{date:'09:16 05 de Mayo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:7949},{date:'09:17 05 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:9777},{date:'09:18 05 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:13754},{date:'09:19 05 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:13922},{date:'09:21 05 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:14535},{date:'09:22 05 de Mayo del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:16762},{date:'09:25 05 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:17012},{date:'09:28 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:21722},{date:'09:30 05 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:22375},{date:'09:31 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:22643},{date:'09:34 05 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:23136},{date:'09:35 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:23361},{date:'09:36 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:23411},{date:'09:37 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:23911},{date:'09:38 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:25486},{date:'09:39 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:25681},{date:'09:44 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:27397},{date:'09:47 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:27483},{date:'09:50 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:27933},{date:'09:55 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:28640},{date:'09:56 05 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:28644},{date:'09:57 05 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:29106},{date:'09:58 05 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:29406},{date:'10:02 05 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:30418},{date:'10:03 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:31187},{date:'10:09 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:33086},{date:'10:10 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:34031},{date:'10:15 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:35144},{date:'10:18 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:35670},{date:'10:27 05 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:36853},{date:'10:28 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:37966},{date:'10:30 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:39772},{date:'10:32 05 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:39872},{date:'10:33 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:40471},{date:'10:34 05 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:41884},{date:'10:35 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:42561},{date:'10:36 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:42868},{date:'10:48 05 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:43804},{date:'10:50 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:44677},{date:'10:54 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:44892},{date:'10:55 05 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:45292},{date:'10:56 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:45704},{date:'10:57 05 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:45835},{date:'11:00 05 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:46685},{date:'11:01 05 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:46935},{date:'11:04 05 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:47849},{date:'11:06 05 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:48027},{date:'11:10 05 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:48327},{date:'11:25 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:49995},{date:'11:27 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:51099},{date:'11:28 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:52218},{date:'11:29 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:52298},{date:'11:36 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:52412},{date:'11:37 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:52727},{date:'11:39 05 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:52983},{date:'11:43 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:53526},{date:'11:45 05 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:54026},{date:'11:46 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:54381},{date:'11:48 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:54889},{date:'11:49 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:55513},{date:'11:51 05 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:56557},{date:'11:53 05 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:56659},{date:'12:04 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:57384},{date:'12:05 05 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:58540},{date:'12:07 05 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:61315},{date:'12:09 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:61470},{date:'12:10 05 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:61576},{date:'12:31 05 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:62137},{date:'12:34 05 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:62879},{date:'12:35 05 de Mayo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:63942},{date:'12:36 05 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:64042},{date:'12:37 05 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:64377},{date:'12:41 05 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:64404},{date:'12:42 05 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:64536},{date:'12:44 05 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:64543},{date:'12:45 05 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:65113},{date:'12:48 05 de Mayo del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:65540},{date:'12:51 05 de Mayo del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:65624},{date:'12:52 05 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:65696},{date:'12:55 05 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:65768},{date:'12:56 05 de Mayo del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:66163},{date:'12:57 05 de Mayo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:67033},{date:'13:15 05 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:68865},{date:'13:18 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:69385},{date:'13:19 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:69649},{date:'13:21 05 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:69899},{date:'13:22 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:70622},{date:'13:28 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:71904},{date:'13:30 05 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:72034},{date:'13:32 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:72930},{date:'13:33 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:74766},{date:'13:38 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:75016},{date:'13:45 05 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:75418},{date:'13:46 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:77183},{date:'14:02 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:78183},{date:'14:06 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:80766},{date:'14:07 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:80769},{date:'14:08 05 de Mayo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:81275},{date:'14:11 05 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:81657},{date:'14:15 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:82620},{date:'14:16 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:82731},{date:'14:17 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:82906},{date:'14:21 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:83232},{date:'14:25 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:83413},{date:'14:32 05 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:83916},{date:'14:48 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:84141},{date:'14:52 05 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:84241},{date:'14:57 05 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:84841},{date:'15:06 05 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:85069},{date:'15:10 05 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:85257},{date:'15:13 05 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:85315},{date:'15:18 05 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:85389},{date:'15:22 05 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:88454},{date:'15:25 05 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:88807},{date:'15:34 05 de Mayo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:88814},{date:'15:38 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:90960},{date:'15:40 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:92624},{date:'15:42 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:92723},{date:'15:50 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:92867},{date:'15:51 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:93124},{date:'15:59 05 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:93829},{date:'16:00 05 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:94172},{date:'16:01 05 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:94372},{date:'16:02 05 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:94798},{date:'16:03 05 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:95084},{date:'16:06 05 de Mayo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:95679},{date:'16:08 05 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:96415},{date:'16:13 05 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:96715},{date:'16:14 05 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:96863},{date:'16:26 05 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:97040},{date:'16:33 05 de Mayo del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:97272},{date:'16:35 05 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:97977},{date:'16:37 05 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:98225},{date:'16:38 05 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:98362},{date:'16:39 05 de Mayo del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:98760},{date:'16:44 05 de Mayo del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:99553},{date:'16:45 05 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:101119},{date:'16:48 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:101335},{date:'16:49 05 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:101444},{date:'16:50 05 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:102278},{date:'16:56 05 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:102494},{date:'16:58 05 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:102789},{date:'17:03 05 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:103188},{date:'17:04 05 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:103464},{date:'17:05 05 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:103724},{date:'17:06 05 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:103824},{date:'17:09 05 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:103833},{date:'17:17 05 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:104770},{date:'17:20 05 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:104969},{date:'17:21 05 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:105205},{date:'17:22 05 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:105502},{date:'17:25 05 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:105820},{date:'17:27 05 de Mayo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:107808},{date:'17:29 05 de Mayo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:108382},{date:'17:35 05 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:175177},{date:'09:00 06 de Mayo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:2710},{date:'09:01 06 de Mayo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:3077},{date:'09:08 06 de Mayo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:9323},{date:'09:09 06 de Mayo del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:9489},{date:'09:11 06 de Mayo del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:10239},{date:'09:12 06 de Mayo del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:10318},{date:'09:14 06 de Mayo del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:10338},{date:'09:17 06 de Mayo del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:11339},{date:'09:18 06 de Mayo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:11623},{date:'09:19 06 de Mayo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:13490},{date:'09:20 06 de Mayo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:13496},{date:'09:21 06 de Mayo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:13694},{date:'09:24 06 de Mayo del 2026',open:35.7600,high:35.7600,low:35.7600,close:35.7600,volume:14264},{date:'09:25 06 de Mayo del 2026',open:35.8400,high:35.8400,low:35.8400,close:35.8400,volume:14516},{date:'09:27 06 de Mayo del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:14985},{date:'09:31 06 de Mayo del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:16200},{date:'09:32 06 de Mayo del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:16560},{date:'09:35 06 de Mayo del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:17655},{date:'09:36 06 de Mayo del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:20676},{date:'09:37 06 de Mayo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:22161},{date:'09:38 06 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:22368},{date:'09:42 06 de Mayo del 2026',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:24409},{date:'09:45 06 de Mayo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:24419},{date:'09:49 06 de Mayo del 2026',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:24669},{date:'09:56 06 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:27169},{date:'09:57 06 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:29572},{date:'09:59 06 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:29836},{date:'10:00 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:29855},{date:'10:02 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:31998},{date:'10:03 06 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:55455},{date:'10:04 06 de Mayo del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:57402},{date:'10:05 06 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:58233},{date:'10:15 06 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:59708},{date:'10:16 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:60270},{date:'10:17 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:60282},{date:'10:19 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:60760},{date:'10:20 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:61460},{date:'10:23 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:62340},{date:'10:25 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:63455},{date:'10:26 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:63536},{date:'10:29 06 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:63596},{date:'10:30 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:63871},{date:'10:31 06 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:63921},{date:'10:32 06 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:63936},{date:'10:34 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:64533},{date:'10:36 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:64859},{date:'10:48 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:65711},{date:'10:50 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:76473},{date:'10:51 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:77625},{date:'10:52 06 de Mayo del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:79583},{date:'10:53 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:84698},{date:'10:55 06 de Mayo del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:85295},{date:'10:57 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:85888},{date:'10:58 06 de Mayo del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:86138},{date:'10:59 06 de Mayo del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:87151},{date:'11:01 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:89284},{date:'11:04 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:89611},{date:'11:06 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:89701},{date:'11:09 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:89976},{date:'11:13 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:90305},{date:'11:14 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:90555},{date:'11:15 06 de Mayo del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:91816},{date:'11:16 06 de Mayo del 2026',open:36.7400,high:36.7400,low:36.7400,close:36.7400,volume:93917},{date:'11:18 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:95102},{date:'11:19 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:95528},{date:'11:21 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:96044},{date:'11:22 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:96044},{date:'11:23 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:96069},{date:'11:24 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:96199},{date:'11:32 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:98614},{date:'11:37 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:99088},{date:'11:39 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:99379},{date:'11:40 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:99921},{date:'11:43 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:101971},{date:'11:44 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:102885},{date:'11:47 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:103596},{date:'11:48 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:104106},{date:'11:50 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:105660},{date:'11:51 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:105771},{date:'11:53 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:106159},{date:'11:55 06 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:106797},{date:'12:00 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:107693},{date:'12:01 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:108460},{date:'12:02 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:109753},{date:'12:09 06 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:110245},{date:'12:16 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:111433},{date:'12:17 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:112092},{date:'12:18 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:113502},{date:'12:19 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:113838},{date:'12:20 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:113862},{date:'12:21 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:114896},{date:'12:29 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:115755},{date:'12:33 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:116455},{date:'12:36 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:116605},{date:'12:41 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:117465},{date:'12:42 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:117595},{date:'12:43 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:117715},{date:'12:46 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:117892},{date:'12:49 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:118356},{date:'12:51 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:118479},{date:'12:53 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:119178},{date:'12:54 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:120545},{date:'12:58 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:122576},{date:'13:02 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:123737},{date:'13:03 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:124052},{date:'13:04 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:125647},{date:'13:07 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:126261},{date:'13:08 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:126845},{date:'13:10 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:126983},{date:'13:12 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:127383},{date:'13:15 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:127732},{date:'13:16 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:127750},{date:'13:17 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:127803},{date:'13:18 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:128138},{date:'13:21 06 de Mayo del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:130092},{date:'13:25 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:130375},{date:'13:28 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:130469},{date:'13:29 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:130489},{date:'13:33 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:130678},{date:'13:34 06 de Mayo del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:131330},{date:'13:36 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:131380},{date:'13:37 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:131552},{date:'13:39 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:132291},{date:'13:41 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:133029},{date:'13:43 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:133393},{date:'13:46 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:133530},{date:'13:52 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:133757},{date:'13:53 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:134056},{date:'13:57 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:134212},{date:'14:01 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:134650},{date:'14:14 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:136808},{date:'14:15 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:137279},{date:'14:17 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:137700},{date:'14:19 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:137925},{date:'14:20 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:138739},{date:'14:25 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:138793},{date:'14:33 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:138958},{date:'14:38 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:139147},{date:'14:42 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:139797},{date:'14:50 06 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:139959},{date:'14:51 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:140075},{date:'14:53 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:140200},{date:'14:55 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:140425},{date:'14:57 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:141619},{date:'15:04 06 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:143661},{date:'15:06 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:144360},{date:'15:07 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:146622},{date:'15:18 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:147045},{date:'15:19 06 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:147255},{date:'15:21 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:148090},{date:'15:23 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:148194},{date:'15:24 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:148351},{date:'15:25 06 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:148674},{date:'15:26 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:149467},{date:'15:30 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:149751},{date:'15:31 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:150137},{date:'15:33 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:154191},{date:'15:34 06 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:154800},{date:'15:39 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:154870},{date:'15:40 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:154966},{date:'15:41 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:155059},{date:'15:43 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:155441},{date:'15:45 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:155577},{date:'15:46 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:155850},{date:'15:48 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:157452},{date:'15:50 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:158112},{date:'15:51 06 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:158132},{date:'15:52 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:158552},{date:'15:54 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:161046},{date:'15:56 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:161246},{date:'15:57 06 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:161420},{date:'15:58 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:161461},{date:'15:59 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:161737},{date:'16:01 06 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:161903},{date:'16:06 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:162078},{date:'16:10 06 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:162178},{date:'16:11 06 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:162638},{date:'16:15 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:163392},{date:'16:17 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:164100},{date:'16:18 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:164205},{date:'16:21 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:164532},{date:'16:22 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:164762},{date:'16:24 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:164943},{date:'16:27 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:165109},{date:'16:28 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:165352},{date:'16:35 06 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:167796},{date:'16:39 06 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:168046},{date:'16:41 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:169283},{date:'16:42 06 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:169302},{date:'16:46 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:170319},{date:'16:47 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:171750},{date:'16:51 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:173787},{date:'16:55 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:174157},{date:'16:56 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:174158},{date:'16:57 06 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:174258},{date:'16:58 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:174567},{date:'17:01 06 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:175267},{date:'17:02 06 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:176625},{date:'17:03 06 de Mayo del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:177035},{date:'17:04 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:177835},{date:'17:05 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:178293},{date:'17:07 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:178736},{date:'17:10 06 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:184044},{date:'17:11 06 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:186622},{date:'17:16 06 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:186740},{date:'17:21 06 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:186984},{date:'17:24 06 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:187025},{date:'17:28 06 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:187363},{date:'17:35 06 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:227379},{date:'09:00 07 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:5714},{date:'09:01 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:6137},{date:'09:04 07 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:6916},{date:'09:07 07 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:7416},{date:'09:09 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:12586},{date:'09:11 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:12836},{date:'09:12 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:15997},{date:'09:13 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:16605},{date:'09:14 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:16655},{date:'09:15 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:17601},{date:'09:16 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:17910},{date:'09:17 07 de Mayo del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:18417},{date:'09:21 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:18840},{date:'09:22 07 de Mayo del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:20604},{date:'09:23 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:22604},{date:'09:24 07 de Mayo del 2026',open:36.3200,high:36.3200,low:36.3200,close:36.3200,volume:23604},{date:'09:25 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:24978},{date:'09:26 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:25228},{date:'09:29 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:25650},{date:'09:31 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:29559},{date:'09:32 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:29862},{date:'09:35 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:30710},{date:'09:36 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:30728},{date:'09:42 07 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:31058},{date:'09:45 07 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:33586},{date:'09:46 07 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:33936},{date:'09:47 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:34168},{date:'09:48 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:34284},{date:'09:50 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:34666},{date:'09:52 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:34667},{date:'09:54 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:35487},{date:'09:55 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:35898},{date:'09:58 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:35899},{date:'10:00 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:35900},{date:'10:03 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:35902},{date:'10:04 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:36280},{date:'10:07 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:37243},{date:'10:10 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:37361},{date:'10:16 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:37462},{date:'10:17 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:37468},{date:'10:18 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:37841},{date:'10:20 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:38786},{date:'10:21 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:38792},{date:'10:25 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:38793},{date:'10:30 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:38943},{date:'10:34 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:39486},{date:'10:38 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:40486},{date:'10:39 07 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:42197},{date:'10:42 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:42342},{date:'10:43 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:44263},{date:'10:45 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:45648},{date:'10:47 07 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:45757},{date:'10:48 07 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:46148},{date:'10:49 07 de Mayo del 2026',open:36.6800,high:36.6800,low:36.6800,close:36.6800,volume:46648},{date:'10:55 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:47084},{date:'10:56 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:47097},{date:'10:59 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:48227},{date:'11:07 07 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:48562},{date:'11:08 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:48922},{date:'11:09 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:49026},{date:'11:24 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:49082},{date:'11:29 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:49497},{date:'11:30 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:50245},{date:'11:32 07 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:51320},{date:'11:33 07 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:51321},{date:'11:34 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:52380},{date:'11:35 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:52582},{date:'11:38 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:52862},{date:'11:45 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:52863},{date:'11:50 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:53254},{date:'11:53 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:53405},{date:'12:00 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:53972},{date:'12:04 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:54222},{date:'12:06 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:54507},{date:'12:08 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:54852},{date:'12:09 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:55484},{date:'12:10 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:55747},{date:'12:16 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:56594},{date:'12:18 07 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:57147},{date:'12:20 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:57148},{date:'12:24 07 de Mayo del 2026',open:36.4800,high:36.4800,low:36.4800,close:36.4800,volume:57217},{date:'12:25 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:57626},{date:'12:30 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:57845},{date:'12:34 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:57846},{date:'12:41 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:59246},{date:'12:42 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:59815},{date:'12:48 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:59865},{date:'12:50 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:59943},{date:'12:58 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:60193},{date:'13:00 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:60493},{date:'13:01 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:60993},{date:'13:03 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:61273},{date:'13:09 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:62911},{date:'13:10 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:64165},{date:'13:11 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:64768},{date:'13:13 07 de Mayo del 2026',open:36.5200,high:36.5200,low:36.5200,close:36.5200,volume:64868},{date:'13:16 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:64898},{date:'13:18 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:65425},{date:'13:22 07 de Mayo del 2026',open:36.5800,high:36.5800,low:36.5800,close:36.5800,volume:65655},{date:'13:27 07 de Mayo del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:65675},{date:'13:31 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:65790},{date:'13:37 07 de Mayo del 2026',open:36.6200,high:36.6200,low:36.6200,close:36.6200,volume:67270},{date:'13:38 07 de Mayo del 2026',open:36.6400,high:36.6400,low:36.6400,close:36.6400,volume:67888},{date:'13:40 07 de Mayo del 2026',open:36.6600,high:36.6600,low:36.6600,close:36.6600,volume:68224},{date:'13:41 07 de Mayo del 2026',open:36.5600,high:36.5600,low:36.5600,close:36.5600,volume:70779},{date:'13:43 07 de Mayo del 2026',open:36.5400,high:36.5400,low:36.5400,close:36.5400,volume:71296},{date:'13:48 07 de Mayo del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:71466},{date:'13:49 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:72135},{date:'13:52 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:72672},{date:'13:54 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:74144},{date:'13:55 07 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:75082},{date:'13:56 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:77738},{date:'13:59 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:78369},{date:'14:00 07 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:79495},{date:'14:01 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:80295},{date:'14:05 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:80751},{date:'14:08 07 de Mayo del 2026',open:36.4400,high:36.4400,low:36.4400,close:36.4400,volume:80752},{date:'14:14 07 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:82479},{date:'14:15 07 de Mayo del 2026',open:36.4200,high:36.4200,low:36.4200,close:36.4200,volume:82763},{date:'14:16 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:82887},{date:'14:18 07 de Mayo del 2026',open:36.3800,high:36.3800,low:36.3800,close:36.3800,volume:83150},{date:'14:24 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:83524},{date:'14:31 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:83595},{date:'14:39 07 de Mayo del 2026',open:36.4600,high:36.4600,low:36.4600,close:36.4600,volume:83834},{date:'14:40 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:84966},{date:'14:43 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:85028},{date:'14:50 07 de Mayo del 2026',open:36.3400,high:36.3400,low:36.3400,close:36.3400,volume:85591},{date:'14:53 07 de Mayo del 2026',open:36.3600,high:36.3600,low:36.3600,close:36.3600,volume:85597},{date:'14:54 07 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:85726},{date:'15:00 07 de Mayo del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:88637},{date:'15:01 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:89251},{date:'15:02 07 de Mayo del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:92419},{date:'15:03 07 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:92684},{date:'15:05 07 de Mayo del 2026',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:92784},{date:'15:10 07 de Mayo del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:94126},{date:'15:11 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:99842},{date:'15:13 07 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:101654},{date:'15:21 07 de Mayo del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:102604},{date:'15:23 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:102894},{date:'15:27 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:103089},{date:'15:30 07 de Mayo del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:106963},{date:'15:31 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:111196},{date:'15:32 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:111208},{date:'15:35 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:112433},{date:'15:36 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:113563},{date:'15:37 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:114275},{date:'15:38 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:118953},{date:'15:39 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:119057},{date:'15:41 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:119288},{date:'15:42 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:119755},{date:'15:43 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:120126},{date:'15:44 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:121307},{date:'15:45 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:123623},{date:'15:47 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:123917},{date:'15:49 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:129218},{date:'15:50 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:131701},{date:'15:51 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:132056},{date:'15:52 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:132926},{date:'15:55 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:133031},{date:'15:59 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:133779},{date:'16:03 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:134515},{date:'16:04 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:135166},{date:'16:05 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:143861},{date:'16:06 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:145551},{date:'16:08 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:145701},{date:'16:09 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:146420},{date:'16:10 07 de Mayo del 2026',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:147341},{date:'16:11 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:150688},{date:'16:12 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:170021},{date:'16:14 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:170736},{date:'16:15 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:171201},{date:'16:16 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:172781},{date:'16:19 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:177154},{date:'16:20 07 de Mayo del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:183071},{date:'16:21 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:186282},{date:'16:23 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:186536},{date:'16:24 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:188338},{date:'16:25 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:188410},{date:'16:26 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:188508},{date:'16:28 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:188689},{date:'16:29 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:188804},{date:'16:30 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:191900},{date:'16:31 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:192855},{date:'16:34 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:192963},{date:'16:37 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:193129},{date:'16:38 07 de Mayo del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:193279},{date:'16:40 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:193413},{date:'16:41 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:193616},{date:'16:42 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:193689},{date:'16:43 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:193910},{date:'16:44 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:194073},{date:'16:45 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:194607},{date:'16:46 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:194608},{date:'16:47 07 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:194665},{date:'16:51 07 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:195261},{date:'16:52 07 de Mayo del 2026',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:195601},{date:'16:54 07 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:196007},{date:'16:55 07 de Mayo del 2026',open:36.2800,high:36.2800,low:36.2800,close:36.2800,volume:196175},{date:'16:57 07 de Mayo del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:196508},{date:'16:59 07 de Mayo del 2026',open:36.2600,high:36.2600,low:36.2600,close:36.2600,volume:199003},{date:'17:00 07 de Mayo del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:200037},{date:'17:01 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:200337},{date:'17:02 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:202609},{date:'17:03 07 de Mayo del 2026',open:36.2400,high:36.2400,low:36.2400,close:36.2400,volume:203186},{date:'17:09 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:203673},{date:'17:10 07 de Mayo del 2026',open:36.1400,high:36.1400,low:36.1400,close:36.1400,volume:204092},{date:'17:11 07 de Mayo del 2026',open:36.1800,high:36.1800,low:36.1800,close:36.1800,volume:208040},{date:'17:12 07 de Mayo del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:210595},{date:'17:14 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:212086},{date:'17:17 07 de Mayo del 2026',open:36.1600,high:36.1600,low:36.1600,close:36.1600,volume:218092},{date:'17:18 07 de Mayo del 2026',open:36.0800,high:36.0800,low:36.0800,close:36.0800,volume:221833},{date:'17:19 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:223360},{date:'17:20 07 de Mayo del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:227795},{date:'17:21 07 de Mayo del 2026',open:35.9400,high:35.9400,low:35.9400,close:35.9400,volume:239766},{date:'17:24 07 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:241178},{date:'17:25 07 de Mayo del 2026',open:36.0600,high:36.0600,low:36.0600,close:36.0600,volume:243010},{date:'17:26 07 de Mayo del 2026',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:244710},{date:'17:27 07 de Mayo del 2026',open:35.9600,high:35.9600,low:35.9600,close:35.9600,volume:246352},{date:'17:28 07 de Mayo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:260804},{date:'17:29 07 de Mayo del 2026',open:36.0400,high:36.0400,low:36.0400,close:36.0400,volume:262119},{date:'17:35 07 de Mayo del 2026',open:36.1200,high:36.1200,low:36.1200,close:36.1200,volume:326999},{date:'09:00 08 de Mayo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:1439},{date:'09:01 08 de Mayo del 2026',open:36.2200,high:36.2200,low:36.2200,close:36.2200,volume:3057},{date:'09:05 08 de Mayo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:3557},{date:'09:10 08 de Mayo del 2026',open:35.9200,high:35.9200,low:35.9200,close:35.9200,volume:4360},{date:'09:18 08 de Mayo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:4371},{date:'09:19 08 de Mayo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:4399},{date:'09:20 08 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:5849},{date:'09:21 08 de Mayo del 2026',open:36.0200,high:36.0200,low:36.0200,close:36.0200,volume:5981},{date:'09:23 08 de Mayo del 2026',open:35.9800,high:35.9800,low:35.9800,close:35.9800,volume:6776},{date:'09:24 08 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:7450},{date:'09:26 08 de Mayo del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:9135},{date:'09:29 08 de Mayo del 2026',open:35.8600,high:35.8600,low:35.8600,close:35.8600,volume:9242},{date:'09:30 08 de Mayo del 2026',open:35.8200,high:35.8200,low:35.8200,close:35.8200,volume:10810},{date:'09:32 08 de Mayo del 2026',open:35.7400,high:35.7400,low:35.7400,close:35.7400,volume:11890},{date:'09:33 08 de Mayo del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:24138},{date:'09:34 08 de Mayo del 2026',open:35.5600,high:35.5600,low:35.5600,close:35.5600,volume:24674},{date:'09:36 08 de Mayo del 2026',open:35.5200,high:35.5200,low:35.5200,close:35.5200,volume:26371},{date:'09:37 08 de Mayo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:27813},{date:'09:38 08 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:39965},{date:'09:39 08 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:40053},{date:'09:40 08 de Mayo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:40843},{date:'09:41 08 de Mayo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:41164},{date:'09:42 08 de Mayo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:42410},{date:'09:45 08 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:42549},{date:'09:48 08 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:42569},{date:'09:52 08 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:44928},{date:'09:54 08 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:47928},{date:'09:57 08 de Mayo del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:48829},{date:'09:58 08 de Mayo del 2026',open:35.4400,high:35.4400,low:35.4400,close:35.4400,volume:49579},{date:'09:59 08 de Mayo del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:50579},{date:'10:02 08 de Mayo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:51179},{date:'10:03 08 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:51224},{date:'10:05 08 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:52513},{date:'10:11 08 de Mayo del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:52763},{date:'10:12 08 de Mayo del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:53093},{date:'10:14 08 de Mayo del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:53472},{date:'10:15 08 de Mayo del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:54222},{date:'10:20 08 de Mayo del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:55317},{date:'10:21 08 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:55617},{date:'10:25 08 de Mayo del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:56617},{date:'10:30 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:57029},{date:'10:32 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:58029},{date:'10:33 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:58629},{date:'10:35 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:58781},{date:'10:36 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:58942},{date:'10:45 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:61258},{date:'10:46 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:61656},{date:'10:47 08 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:62056},{date:'10:48 08 de Mayo del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:62759},{date:'10:50 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:63009},{date:'10:53 08 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:64037},{date:'10:54 08 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:64396},{date:'11:03 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:64951},{date:'11:04 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:65351},{date:'11:07 08 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:65460},{date:'11:10 08 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:66104},{date:'11:11 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:66435},{date:'11:15 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:67176},{date:'11:16 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:67186},{date:'11:17 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:67686},{date:'11:21 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:67884},{date:'11:23 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:67958},{date:'11:25 08 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:68054},{date:'11:29 08 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:68204},{date:'11:30 08 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:69204},{date:'11:31 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:70348},{date:'11:35 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:70848},{date:'11:36 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:70872},{date:'11:37 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:71362},{date:'11:42 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:72395},{date:'11:43 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:73107},{date:'11:50 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:75269},{date:'11:53 08 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:76298},{date:'11:55 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:78697},{date:'11:57 08 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:79485},{date:'11:59 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:80121},{date:'12:00 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:80257},{date:'12:01 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:80356},{date:'12:06 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:80452},{date:'12:14 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:81682},{date:'12:17 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:83233},{date:'12:18 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:83286},{date:'12:21 08 de Mayo del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:83386},{date:'12:26 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:83609},{date:'12:28 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:83960},{date:'12:32 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:84214},{date:'12:34 08 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:86312},{date:'12:37 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:86516},{date:'12:40 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:87608},{date:'12:42 08 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:87702},{date:'12:44 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:87984},{date:'12:48 08 de Mayo del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:88229},{date:'12:50 08 de Mayo del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:88798},{date:'12:55 08 de Mayo del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:90486},{date:'12:56 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:91384},{date:'12:58 08 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:91619},{date:'12:59 08 de Mayo del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:91780},{date:'13:00 08 de Mayo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:91871},{date:'13:04 08 de Mayo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:92055},{date:'13:05 08 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:92585},{date:'13:07 08 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:92685},{date:'13:09 08 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:92837},{date:'13:10 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:92887},{date:'13:12 08 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:92987},{date:'13:14 08 de Mayo del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:93241},{date:'13:20 08 de Mayo del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:93459},{date:'13:22 08 de Mayo del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:93559},{date:'13:27 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:95380},{date:'13:29 08 de Mayo del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:96020},{date:'13:30 08 de Mayo del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:96249},{date:'13:32 08 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:96249},{date:'13:35 08 de Mayo del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:96273},{date:'13:39 08 de Mayo del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:96797},{date:'13:44 08 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:99403},{date:'13:45 08 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:99780},{date:'13:52 08 de Mayo del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:99811},{date:'13:53 08 de Mayo del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:100122},{date:'13:56 08 de Mayo del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:100847},{date:'14:01 08 de Mayo del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:101038},{date:'14:07 08 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:101379},{date:'14:09 08 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:101478},{date:'14:10 08 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:101514},{date:'14:12 08 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:101614},{date:'14:26 08 de Mayo del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:101878},{date:'14:29 08 de Mayo del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:101979},{date:'14:30 08 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:104031},{date:'14:34 08 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:104806},{date:'14:37 08 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:106400},{date:'14:38 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:106439},{date:'14:39 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:106764},{date:'14:44 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:106864},{date:'14:46 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:108383},{date:'14:47 08 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:108403},{date:'14:50 08 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:109011},{date:'14:54 08 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:109138},{date:'14:56 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:109148},{date:'14:57 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:109298},{date:'15:00 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:109463},{date:'15:05 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:111528},{date:'15:07 08 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:111533},{date:'15:19 08 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:113441},{date:'15:20 08 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:113726},{date:'15:22 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:113836},{date:'15:27 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:113857},{date:'15:30 08 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:114055},{date:'15:33 08 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:114158},{date:'15:34 08 de Mayo del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:114709},{date:'15:42 08 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:115369},{date:'15:43 08 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:116069},{date:'15:44 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:116181},{date:'15:45 08 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:116687},{date:'15:48 08 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:117918},{date:'15:51 08 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:117958},{date:'15:52 08 de Mayo del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:118108},{date:'15:53 08 de Mayo del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:118142},{date:'15:56 08 de Mayo del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:118338},{date:'16:03 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:118418},{date:'16:10 08 de Mayo del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:118857},{date:'16:11 08 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:122367},{date:'16:13 08 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:122401},{date:'16:19 08 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:122431},{date:'16:20 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:123016},{date:'16:21 08 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:123286},{date:'16:26 08 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:123786},{date:'16:29 08 de Mayo del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:125474},{date:'16:32 08 de Mayo del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:126011},{date:'16:38 08 de Mayo del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:126161},{date:'16:40 08 de Mayo del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:128167},{date:'16:41 08 de Mayo del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:128355},{date:'16:42 08 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:128525},{date:'16:43 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:128711},{date:'16:47 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:128926},{date:'16:48 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:128938},{date:'16:50 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:128949},{date:'16:54 08 de Mayo del 2026',open:34.3400,high:34.3400,low:34.3400,close:34.3400,volume:129189},{date:'16:56 08 de Mayo del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:129448},{date:'16:57 08 de Mayo del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:129489},{date:'16:58 08 de Mayo del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:129724},{date:'16:59 08 de Mayo del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:130355}];
var priceData = [[,35.2600],[1,35.3600],[2,34.9200],[3,34.7800],[4,35.0800],[5,35.1600],[6,35.3600],[7,35.4000],[8,35.4200],[9,35.5400],[10,35.4600],[11,35.6600],[12,35.7800],[13,35.8400],[14,35.8800],[15,35.7400],[16,35.7000],[17,35.6600],[18,35.6400],[19,35.7000],[20,35.6200],[21,35.6800],[22,35.6600],[23,35.6800],[24,35.6800],[25,35.5800],[26,35.6000],[27,35.5800],[28,35.5800],[29,35.5800],[30,35.5800],[31,35.6400],[32,35.5800],[33,35.5000],[34,35.6400],[35,35.6400],[36,35.6200],[37,35.6000],[38,35.5600],[39,35.5400],[40,35.5800],[41,35.5600],[42,35.5800],[43,35.5200],[44,35.5000],[45,35.4600],[46,35.4000],[47,35.3600],[48,35.2400],[49,35.3000],[50,35.2600],[51,35.2600],[52,35.2000],[53,35.2400],[54,35.2800],[55,35.3600],[56,35.4000],[57,35.4200],[58,35.4400],[59,35.4200],[60,35.4200],[61,35.5200],[62,35.4600],[63,35.4200],[64,35.4200],[65,35.4600],[66,35.4000],[67,35.3200],[68,35.3200],[69,35.2400],[70,35.0800],[71,35.0200],[72,35.0400],[73,35.0000],[74,35.0200],[75,34.9400],[76,34.9200],[77,34.8800],[78,34.8000],[79,34.7000],[80,34.7200],[81,34.5600],[82,34.5400],[83,34.6000],[84,34.7000],[85,34.7400],[86,34.7400],[87,34.8600],[88,34.8200],[89,34.9200],[90,34.9200],[91,34.8400],[92,34.8000],[93,34.7000],[94,34.9200],[95,34.9000],[96,34.9600],[97,35.0200],[98,35.0400],[99,34.9200],[100,34.8800],[101,34.9800],[102,34.9600],[103,34.9400],[104,35.0000],[105,35.0400],[106,35.0000],[107,34.9800],[108,35.0200],[109,35.0400],[110,35.0800],[111,35.0200],[112,34.9800],[113,34.9800],[114,34.9400],[115,34.7400],[116,34.8400],[117,34.8400],[118,34.8200],[119,34.8600],[120,34.8400],[121,34.8800],[122,34.9000],[123,34.8200],[124,34.8200],[125,34.7800],[126,34.7800],[127,34.8000],[128,34.7200],[129,34.7600],[130,34.7600],[131,34.7800],[132,34.7400],[133,34.7000],[134,34.7400],[135,34.7000],[136,34.6800],[137,34.6600],[138,34.7000],[139,34.7200],[140,34.7400],[141,34.7800],[142,34.8400],[143,34.7800],[144,34.7600],[145,34.6800],[146,34.6600],[147,34.5800],[148,34.5800],[149,34.6400],[150,34.6800],[151,34.6600],[152,34.6600],[153,34.7200],[154,34.7200],[155,34.6200],[156,34.5400],[157,34.5000],[158,34.5000],[159,34.4600],[160,34.6000],[161,34.6200],[162,34.7400],[163,34.7600],[164,34.6200],[165,34.5000],[166,34.6800],[167,34.6400],[168,34.8000],[169,34.8000],[170,34.7200],[171,34.6600],[172,34.5800],[173,34.5600],[174,34.3400],[175,34.4000],[176,34.3600],[177,34.4200],[178,34.4400],[179,34.5000],[180,34.5000],[181,34.5000],[182,34.5200],[183,34.3400],[184,34.3600],[185,34.3600],[186,34.3600],[187,34.3800],[188,34.4000],[189,34.4200],[190,34.4200],[191,34.4800],[192,34.5000],[193,34.4400],[194,34.4800],[195,34.4400],[196,34.5400],[197,34.4800],[198,34.3600],[199,34.3800],[200,34.3400],[201,34.3800],[202,34.4400],[203,34.4400],[204,34.4000],[205,34.3400],[206,34.3400],[207,34.3800],[208,34.3600],[209,34.3800],[210,34.3400],[211,34.4000],[212,34.4200],[213,34.4000],[214,34.3600],[215,34.4800],[216,34.5000],[217,34.5200],[218,34.5000],[219,34.5200],[220,34.5200],[221,34.5400],[222,34.5200],[223,34.5400],[224,34.5200],[225,34.5000],[226,34.5000],[227,34.4400],[228,34.4600],[229,34.4800],[230,34.5000],[231,34.5200],[232,34.4800],[233,34.4800],[234,34.5400],[235,34.7200],[236,34.6400],[237,34.7000],[238,34.7200],[239,34.7000],[240,34.6600],[241,34.6000],[242,34.6000],[243,34.6400],[244,34.6600],[245,34.7000],[246,34.7400],[247,34.8600],[248,34.9000],[249,35.0000],[250,35.0600],[251,35.0600],[252,35.0800],[253,35.0600],[254,35.0600],[255,35.0400],[256,35.1200],[257,35.1200],[258,35.1200],[259,35.0400],[260,35.0600],[261,35.1200],[262,35.1200],[263,35.1200],[264,35.1400],[265,35.2000],[266,35.1600],[267,35.1600],[268,35.1200],[269,35.1200],[270,35.1200],[271,35.2000],[272,35.1600],[273,35.2200],[274,35.2400],[275,35.3000],[276,35.2400],[277,35.2200],[278,35.3000],[279,35.2000],[280,35.2400],[281,35.1800],[282,35.1600],[283,35.1200],[284,35.1200],[285,35.1600],[286,35.1600],[287,35.1000],[288,34.9200],[289,34.9200],[290,34.9200],[291,34.9400],[292,34.9000],[293,34.9600],[294,34.9200],[295,34.8800],[296,34.9400],[297,34.9000],[298,34.8400],[299,34.8800],[300,34.8000],[301,34.7200],[302,34.8600],[303,35.0200],[304,35.0600],[305,34.9800],[306,35.0000],[307,35.0200],[308,34.9800],[309,35.0000],[310,35.0200],[311,35.0400],[312,35.0800],[313,35.0600],[314,35.1000],[315,35.0800],[316,35.1000],[317,35.1200],[318,35.1600],[319,35.1800],[320,35.1400],[321,35.2200],[322,35.8800],[323,35.8000],[324,35.7400],[325,35.7800],[326,35.8800],[327,35.9200],[328,35.9200],[329,35.9000],[330,35.7600],[331,35.8200],[332,35.8000],[333,35.8000],[334,35.7600],[335,35.8400],[336,35.8000],[337,35.9200],[338,35.9400],[339,35.9400],[340,35.9800],[341,36.0200],[342,36.0000],[343,36.0800],[344,36.0200],[345,36.0600],[346,36.1200],[347,36.2000],[348,36.2800],[349,36.3000],[350,36.3600],[351,36.3800],[352,36.2600],[353,36.2200],[354,36.3800],[355,36.4200],[356,36.4600],[357,36.4000],[358,36.4000],[359,36.4200],[360,36.3200],[361,36.3200],[362,36.3400],[363,36.3000],[364,36.2800],[365,36.2800],[366,36.3200],[367,36.3600],[368,36.4000],[369,36.6800],[370,36.5800],[371,36.7400],[372,36.6600],[373,36.7400],[374,36.6600],[375,36.7000],[376,36.7000],[377,36.6600],[378,36.6000],[379,36.5800],[380,36.5800],[381,36.6400],[382,36.6800],[383,36.7400],[384,36.7400],[385,36.6400],[386,36.6000],[387,36.5200],[388,36.5400],[389,36.5000],[390,36.4800],[391,36.5600],[392,36.4800],[393,36.5000],[394,36.5600],[395,36.6800],[396,36.5000],[397,36.5200],[398,36.5000],[399,36.3600],[400,36.3600],[401,36.3200],[402,36.3800],[403,36.4600],[404,36.4200],[405,36.3000],[406,36.3400],[407,36.4800],[408,36.5000],[409,36.5200],[410,36.5200],[411,36.5000],[412,36.4200],[413,36.5400],[414,36.6000],[415,36.6200],[416,36.5200],[417,36.5000],[418,36.5000],[419,36.4800],[420,36.4600],[421,36.4800],[422,36.5600],[423,36.6200],[424,36.5800],[425,36.5600],[426,36.5800],[427,36.6400],[428,36.5800],[429,36.5200],[430,36.5400],[431,36.5400],[432,36.5800],[433,36.6000],[434,36.6000],[435,36.6000],[436,36.7000],[437,36.5400],[438,36.6000],[439,36.5800],[440,36.6000],[441,36.7000],[442,36.6600],[443,36.6600],[444,36.6800],[445,36.6800],[446,36.6400],[447,36.6200],[448,36.6800],[449,36.6600],[450,36.6600],[451,36.6000],[452,36.4800],[453,36.5200],[454,36.5800],[455,36.6000],[456,36.5600],[457,36.6600],[458,36.5800],[459,36.6400],[460,36.6000],[461,36.6600],[462,36.6400],[463,36.6200],[464,36.6200],[465,36.6000],[466,36.6400],[467,36.6000],[468,36.5000],[469,36.4800],[470,36.4400],[471,36.5400],[472,36.6000],[473,36.6000],[474,36.6800],[475,36.5800],[476,36.5200],[477,36.6000],[478,36.6200],[479,36.6200],[480,36.5600],[481,36.5600],[482,36.4800],[483,36.5200],[484,36.5200],[485,36.5600],[486,36.4200],[487,36.4000],[488,36.3800],[489,36.4800],[490,36.5200],[491,36.5200],[492,36.6000],[493,36.5800],[494,36.5000],[495,36.5600],[496,36.5200],[497,36.5200],[498,36.5800],[499,36.5400],[500,36.4000],[501,36.4600],[502,36.4800],[503,36.4600],[504,36.4600],[505,36.4800],[506,36.5000],[507,36.4200],[508,36.4000],[509,36.4800],[510,36.5000],[511,36.4600],[512,36.4800],[513,36.3200],[514,36.3000],[515,36.3000],[516,36.3400],[517,36.3600],[518,36.3600],[519,36.2800],[520,36.2600],[521,36.3000],[522,36.3000],[523,36.3200],[524,36.3000],[525,36.3200],[526,36.3400],[527,36.4400],[528,36.4800],[529,36.4600],[530,36.5400],[531,36.3000],[532,36.1800],[533,36.3200],[534,36.5200],[535,36.2200],[536,36.1600],[537,36.1400],[538,36.1800],[539,36.1400],[540,36.1200],[541,36.2000],[542,36.2600],[543,36.2200],[544,36.2400],[545,36.2000],[546,36.3200],[547,36.3400],[548,36.4400],[549,36.4200],[550,36.4800],[551,36.5800],[552,36.6200],[553,36.5800],[554,36.6600],[555,36.5200],[556,36.5200],[557,36.5000],[558,36.5000],[559,36.5000],[560,36.4400],[561,36.4400],[562,36.4600],[563,36.4600],[564,36.4600],[565,36.4600],[566,36.5400],[567,36.4800],[568,36.5600],[569,36.6200],[570,36.6200],[571,36.6200],[572,36.5400],[573,36.5600],[574,36.5600],[575,36.5400],[576,36.5000],[577,36.5600],[578,36.6600],[579,36.6200],[580,36.6200],[581,36.6200],[582,36.6400],[583,36.6400],[584,36.6800],[585,36.6200],[586,36.5800],[587,36.5600],[588,36.6000],[589,36.5800],[590,36.5800],[591,36.5400],[592,36.4800],[593,36.4400],[594,36.3600],[595,36.3800],[596,36.4200],[597,36.4800],[598,36.4600],[599,36.4600],[600,36.4000],[601,36.4400],[602,36.4800],[603,36.5000],[604,36.5400],[605,36.5400],[606,36.5000],[607,36.5400],[608,36.5400],[609,36.5200],[610,36.4800],[611,36.4800],[612,36.4600],[613,36.4200],[614,36.4000],[615,36.3400],[616,36.4200],[617,36.4200],[618,36.4400],[619,36.4200],[620,36.4200],[621,36.4400],[622,36.4200],[623,36.4200],[624,36.5000],[625,36.5400],[626,36.5200],[627,36.5800],[628,36.5400],[629,36.5800],[630,36.6000],[631,36.5600],[632,36.6200],[633,36.6400],[634,36.6600],[635,36.5600],[636,36.5400],[637,36.5000],[638,36.4200],[639,36.4200],[640,36.3400],[641,36.3600],[642,36.4000],[643,36.4000],[644,36.3600],[645,36.4000],[646,36.4000],[647,36.4400],[648,36.3600],[649,36.4200],[650,36.4000],[651,36.3800],[652,36.4000],[653,36.4000],[654,36.4600],[655,36.3400],[656,36.3400],[657,36.3400],[658,36.3600],[659,36.3000],[660,36.2400],[661,36.1800],[662,35.9400],[663,36.0000],[664,36.0600],[665,36.1000],[666,36.1800],[667,36.2800],[668,36.2400],[669,36.1600],[670,36.1600],[671,36.1500],[672,36.1800],[673,36.1800],[674,36.1400],[675,36.1200],[676,36.1600],[677,36.1400],[678,36.1200],[679,36.1800],[680,36.1600],[681,36.1600],[682,36.1600],[683,36.1600],[684,36.1800],[685,36.1400],[686,36.1800],[687,36.2000],[688,36.1400],[689,36.1600],[690,36.1400],[691,36.1400],[692,36.1600],[693,36.1200],[694,36.1600],[695,36.1200],[696,36.1400],[697,36.1500],[698,36.1400],[699,36.1600],[700,36.1600],[701,36.1400],[702,36.1600],[703,36.1600],[704,36.1000],[705,36.1600],[706,36.1600],[707,36.1600],[708,36.1800],[709,36.1600],[710,36.1600],[711,36.1200],[712,36.1600],[713,36.2200],[714,36.1600],[715,36.2000],[716,36.2400],[717,36.2000],[718,36.1800],[719,36.1800],[720,36.2000],[721,36.2000],[722,36.2200],[723,36.2200],[724,36.2200],[725,36.3000],[726,36.3000],[727,36.2800],[728,36.2800],[729,36.2600],[730,36.2600],[731,36.2000],[732,36.1600],[733,36.1200],[734,36.2400],[735,36.1200],[736,36.1400],[737,36.1800],[738,36.1000],[739,36.1200],[740,36.1600],[741,36.0800],[742,36.1200],[743,36.1000],[744,35.9400],[745,36.0000],[746,36.0600],[747,36.0400],[748,35.9600],[749,36.0200],[750,36.0400],[751,36.1200],[752,35.8600],[753,36.2200],[754,36.0200],[755,35.9200],[756,35.8200],[757,35.8200],[758,36.0000],[759,36.0200],[760,35.9800],[761,36.0000],[762,35.9000],[763,35.8600],[764,35.8200],[765,35.7400],[766,35.6200],[767,35.5600],[768,35.5200],[769,35.4400],[770,35.4200],[771,35.4000],[772,35.3800],[773,35.3800],[774,35.4400],[775,35.4600],[776,35.4200],[777,35.4000],[778,35.3600],[779,35.4200],[780,35.4400],[781,35.4600],[782,35.3800],[783,35.4000],[784,35.4000],[785,35.3800],[786,35.3400],[787,35.3600],[788,35.3200],[789,35.2800],[790,35.3000],[791,35.2400],[792,35.2000],[793,35.2000],[794,35.2000],[795,35.2000],[796,35.2000],[797,34.9800],[798,35.0200],[799,35.0000],[800,35.0800],[801,35.1000],[802,35.0600],[803,35.0400],[804,35.1000],[805,35.1000],[806,35.1200],[807,35.0400],[808,34.9800],[809,34.9400],[810,34.9800],[811,35.0200],[812,35.0200],[813,35.0200],[814,35.0000],[815,35.0600],[816,35.0600],[817,34.9600],[818,34.9400],[819,34.9400],[820,34.9400],[821,34.9800],[822,35.0200],[823,34.9600],[824,34.9200],[825,34.9400],[826,34.9200],[827,34.9400],[828,34.9800],[829,34.9800],[830,34.9600],[831,34.9400],[832,34.9600],[833,34.9600],[834,34.9400],[835,35.0200],[836,35.0200],[837,34.9600],[838,35.0400],[839,35.0200],[840,35.0200],[841,35.0000],[842,35.0200],[843,34.9600],[844,35.0400],[845,35.0200],[846,35.1000],[847,35.1600],[848,35.1400],[849,35.1800],[850,35.1800],[851,35.2200],[852,35.2200],[853,35.1600],[854,35.2000],[855,35.2000],[856,35.2600],[857,35.2200],[858,35.1800],[859,35.1000],[860,34.9800],[861,35.0600],[862,35.1000],[863,35.1600],[864,35.1200],[865,35.0000],[866,34.9200],[867,34.9200],[868,34.8800],[869,34.8200],[870,34.8400],[871,34.8000],[872,34.7600],[873,34.7400],[874,34.7400],[875,34.7400],[876,34.7600],[877,34.5600],[878,34.5400],[879,34.4800],[880,34.4600],[881,34.5000],[882,34.5000],[883,34.5000],[884,34.5600],[885,34.5400],[886,34.4400],[887,34.4600],[888,34.4600],[889,34.4600],[890,34.4600],[891,34.4000],[892,34.3400],[893,34.4000],[894,34.4600],[895,34.5000],[896,34.4800],[897,34.5200],[898,34.4800],[899,34.5400],[900,34.5600],[901,34.5000],[902,34.4400],[903,34.5000],[904,34.5200],[905,34.5400],[906,34.5600],[907,34.5200],[908,34.4600],[909,34.4400],[910,34.4000],[911,34.4200],[912,34.4000],[913,34.3600],[914,34.4000],[915,34.3800],[916,34.3000],[917,34.3000],[918,34.3000],[919,34.2800],[920,34.3200],[921,34.3400],[922,34.3600],[923,34.3600],[924,34.3600],[925,34.3600],[926,34.3400],[927,34.3800],[928,34.3600],[929,34.4200],[930,34.4600]];
var volumeData = [[,1470],[1,1505],[2,5197],[3,5278],[4,6832],[5,13265],[6,13421],[7,13492],[8,13571],[9,13808],[10,14463],[11,18899],[12,19075],[13,19150],[14,20650],[15,22883],[16,23663],[17,23927],[18,23952],[19,23972],[20,24241],[21,24559],[22,24838],[23,25538],[24,25678],[25,26730],[26,28361],[27,28364],[28,30924],[29,31024],[30,31094],[31,31104],[32,31496],[33,32171],[34,32838],[35,33062],[36,33402],[37,33880],[38,34153],[39,34649],[40,35725],[41,36401],[42,36655],[43,37070],[44,37334],[45,38419],[46,39142],[47,39768],[48,41251],[49,41524],[50,41824],[51,41975],[52,43054],[53,43075],[54,43531],[55,44031],[56,44191],[57,44758],[58,44784],[59,44821],[60,44821],[61,48071],[62,49440],[63,49454],[64,49690],[65,49811],[66,49842],[67,51303],[68,51805],[69,52590],[70,54633],[71,54819],[72,56605],[73,56714],[74,56814],[75,57064],[76,57260],[77,58403],[78,58609],[79,58881],[80,59661],[81,60374],[82,60564],[83,60615],[84,60838],[85,61464],[86,62001],[87,66907],[88,66967],[89,67004],[90,67018],[91,67417],[92,67737],[93,67750],[94,69130],[95,69227],[96,69227],[97,69327],[98,69404],[99,69673],[100,70380],[101,70394],[102,70411],[103,70571],[104,70908],[105,71399],[106,71599],[107,72010],[108,72082],[109,72333],[110,72465],[111,72810],[112,73442],[113,73663],[114,73917],[115,75096],[116,75807],[117,76068],[118,76095],[119,76105],[120,76355],[121,76372],[122,76736],[123,77871],[124,78158],[125,78434],[126,78569],[127,78684],[128,79783],[129,80760],[130,80860],[131,81954],[132,83182],[133,83530],[134,85079],[135,85330],[136,85378],[137,85531],[138,86319],[139,87900],[140,88826],[141,89054],[142,89451],[143,90209],[144,90467],[145,91159],[146,91299],[147,92310],[148,92818],[149,93130],[150,93608],[151,93625],[152,93701],[153,93711],[154,95122],[155,95450],[156,95772],[157,96716],[158,96966],[159,96974],[160,131448],[161,1355],[162,2058],[163,2452],[164,3502],[165,5003],[166,7930],[167,7949],[168,9777],[169,13754],[170,13922],[171,14535],[172,16762],[173,17012],[174,21722],[175,22375],[176,22643],[177,23136],[178,23361],[179,23411],[180,23911],[181,25486],[182,25681],[183,27397],[184,27483],[185,27933],[186,28640],[187,28644],[188,29106],[189,29406],[190,30418],[191,31187],[192,33086],[193,34031],[194,35144],[195,35670],[196,36853],[197,37966],[198,39772],[199,39872],[200,40471],[201,41884],[202,42561],[203,42868],[204,43804],[205,44677],[206,44892],[207,45292],[208,45704],[209,45835],[210,46685],[211,46935],[212,47849],[213,48027],[214,48327],[215,49995],[216,51099],[217,52218],[218,52298],[219,52412],[220,52727],[221,52983],[222,53526],[223,54026],[224,54381],[225,54889],[226,55513],[227,56557],[228,56659],[229,57384],[230,58540],[231,61315],[232,61470],[233,61576],[234,62137],[235,62879],[236,63942],[237,64042],[238,64377],[239,64404],[240,64536],[241,64543],[242,65113],[243,65540],[244,65624],[245,65696],[246,65768],[247,66163],[248,67033],[249,68865],[250,69385],[251,69649],[252,69899],[253,70622],[254,71904],[255,72034],[256,72930],[257,74766],[258,75016],[259,75418],[260,77183],[261,78183],[262,80766],[263,80769],[264,81275],[265,81657],[266,82620],[267,82731],[268,82906],[269,83232],[270,83413],[271,83916],[272,84141],[273,84241],[274,84841],[275,85069],[276,85257],[277,85315],[278,85389],[279,88454],[280,88807],[281,88814],[282,90960],[283,92624],[284,92723],[285,92867],[286,93124],[287,93829],[288,94172],[289,94372],[290,94798],[291,95084],[292,95679],[293,96415],[294,96715],[295,96863],[296,97040],[297,97272],[298,97977],[299,98225],[300,98362],[301,98760],[302,99553],[303,101119],[304,101335],[305,101444],[306,102278],[307,102494],[308,102789],[309,103188],[310,103464],[311,103724],[312,103824],[313,103833],[314,104770],[315,104969],[316,105205],[317,105502],[318,105820],[319,107808],[320,108382],[321,175177],[322,2710],[323,3077],[324,9323],[325,9489],[326,10239],[327,10318],[328,10338],[329,11339],[330,11623],[331,13490],[332,13496],[333,13694],[334,14264],[335,14516],[336,14985],[337,16200],[338,16560],[339,17655],[340,20676],[341,22161],[342,22368],[343,24409],[344,24419],[345,24669],[346,27169],[347,29572],[348,29836],[349,29855],[350,31998],[351,55455],[352,57402],[353,58233],[354,59708],[355,60270],[356,60282],[357,60760],[358,61460],[359,62340],[360,63455],[361,63536],[362,63596],[363,63871],[364,63921],[365,63936],[366,64533],[367,64859],[368,65711],[369,76473],[370,77625],[371,79583],[372,84698],[373,85295],[374,85888],[375,86138],[376,87151],[377,89284],[378,89611],[379,89701],[380,89976],[381,90305],[382,90555],[383,91816],[384,93917],[385,95102],[386,95528],[387,96044],[388,96044],[389,96069],[390,96199],[391,98614],[392,99088],[393,99379],[394,99921],[395,101971],[396,102885],[397,103596],[398,104106],[399,105660],[400,105771],[401,106159],[402,106797],[403,107693],[404,108460],[405,109753],[406,110245],[407,111433],[408,112092],[409,113502],[410,113838],[411,113862],[412,114896],[413,115755],[414,116455],[415,116605],[416,117465],[417,117595],[418,117715],[419,117892],[420,118356],[421,118479],[422,119178],[423,120545],[424,122576],[425,123737],[426,124052],[427,125647],[428,126261],[429,126845],[430,126983],[431,127383],[432,127732],[433,127750],[434,127803],[435,128138],[436,130092],[437,130375],[438,130469],[439,130489],[440,130678],[441,131330],[442,131380],[443,131552],[444,132291],[445,133029],[446,133393],[447,133530],[448,133757],[449,134056],[450,134212],[451,134650],[452,136808],[453,137279],[454,137700],[455,137925],[456,138739],[457,138793],[458,138958],[459,139147],[460,139797],[461,139959],[462,140075],[463,140200],[464,140425],[465,141619],[466,143661],[467,144360],[468,146622],[469,147045],[470,147255],[471,148090],[472,148194],[473,148351],[474,148674],[475,149467],[476,149751],[477,150137],[478,154191],[479,154800],[480,154870],[481,154966],[482,155059],[483,155441],[484,155577],[485,155850],[486,157452],[487,158112],[488,158132],[489,158552],[490,161046],[491,161246],[492,161420],[493,161461],[494,161737],[495,161903],[496,162078],[497,162178],[498,162638],[499,163392],[500,164100],[501,164205],[502,164532],[503,164762],[504,164943],[505,165109],[506,165352],[507,167796],[508,168046],[509,169283],[510,169302],[511,170319],[512,171750],[513,173787],[514,174157],[515,174158],[516,174258],[517,174567],[518,175267],[519,176625],[520,177035],[521,177835],[522,178293],[523,178736],[524,184044],[525,186622],[526,186740],[527,186984],[528,187025],[529,187363],[530,227379],[531,5714],[532,6137],[533,6916],[534,7416],[535,12586],[536,12836],[537,15997],[538,16605],[539,16655],[540,17601],[541,17910],[542,18417],[543,18840],[544,20604],[545,22604],[546,23604],[547,24978],[548,25228],[549,25650],[550,29559],[551,29862],[552,30710],[553,30728],[554,31058],[555,33586],[556,33936],[557,34168],[558,34284],[559,34666],[560,34667],[561,35487],[562,35898],[563,35899],[564,35900],[565,35902],[566,36280],[567,37243],[568,37361],[569,37462],[570,37468],[571,37841],[572,38786],[573,38792],[574,38793],[575,38943],[576,39486],[577,40486],[578,42197],[579,42342],[580,44263],[581,45648],[582,45757],[583,46148],[584,46648],[585,47084],[586,47097],[587,48227],[588,48562],[589,48922],[590,49026],[591,49082],[592,49497],[593,50245],[594,51320],[595,51321],[596,52380],[597,52582],[598,52862],[599,52863],[600,53254],[601,53405],[602,53972],[603,54222],[604,54507],[605,54852],[606,55484],[607,55747],[608,56594],[609,57147],[610,57148],[611,57217],[612,57626],[613,57845],[614,57846],[615,59246],[616,59815],[617,59865],[618,59943],[619,60193],[620,60493],[621,60993],[622,61273],[623,62911],[624,64165],[625,64768],[626,64868],[627,64898],[628,65425],[629,65655],[630,65675],[631,65790],[632,67270],[633,67888],[634,68224],[635,70779],[636,71296],[637,71466],[638,72135],[639,72672],[640,74144],[641,75082],[642,77738],[643,78369],[644,79495],[645,80295],[646,80751],[647,80752],[648,82479],[649,82763],[650,82887],[651,83150],[652,83524],[653,83595],[654,83834],[655,84966],[656,85028],[657,85591],[658,85597],[659,85726],[660,88637],[661,89251],[662,92419],[663,92684],[664,92784],[665,94126],[666,99842],[667,101654],[668,102604],[669,102894],[670,103089],[671,106963],[672,111196],[673,111208],[674,112433],[675,113563],[676,114275],[677,118953],[678,119057],[679,119288],[680,119755],[681,120126],[682,121307],[683,123623],[684,123917],[685,129218],[686,131701],[687,132056],[688,132926],[689,133031],[690,133779],[691,134515],[692,135166],[693,143861],[694,145551],[695,145701],[696,146420],[697,147341],[698,150688],[699,170021],[700,170736],[701,171201],[702,172781],[703,177154],[704,183071],[705,186282],[706,186536],[707,188338],[708,188410],[709,188508],[710,188689],[711,188804],[712,191900],[713,192855],[714,192963],[715,193129],[716,193279],[717,193413],[718,193616],[719,193689],[720,193910],[721,194073],[722,194607],[723,194608],[724,194665],[725,195261],[726,195601],[727,196007],[728,196175],[729,196508],[730,199003],[731,200037],[732,200337],[733,202609],[734,203186],[735,203673],[736,204092],[737,208040],[738,210595],[739,212086],[740,218092],[741,221833],[742,223360],[743,227795],[744,239766],[745,241178],[746,243010],[747,244710],[748,246352],[749,260804],[750,262119],[751,326999],[752,1439],[753,3057],[754,3557],[755,4360],[756,4371],[757,4399],[758,5849],[759,5981],[760,6776],[761,7450],[762,9135],[763,9242],[764,10810],[765,11890],[766,24138],[767,24674],[768,26371],[769,27813],[770,39965],[771,40053],[772,40843],[773,41164],[774,42410],[775,42549],[776,42569],[777,44928],[778,47928],[779,48829],[780,49579],[781,50579],[782,51179],[783,51224],[784,52513],[785,52763],[786,53093],[787,53472],[788,54222],[789,55317],[790,55617],[791,56617],[792,57029],[793,58029],[794,58629],[795,58781],[796,58942],[797,61258],[798,61656],[799,62056],[800,62759],[801,63009],[802,64037],[803,64396],[804,64951],[805,65351],[806,65460],[807,66104],[808,66435],[809,67176],[810,67186],[811,67686],[812,67884],[813,67958],[814,68054],[815,68204],[816,69204],[817,70348],[818,70848],[819,70872],[820,71362],[821,72395],[822,73107],[823,75269],[824,76298],[825,78697],[826,79485],[827,80121],[828,80257],[829,80356],[830,80452],[831,81682],[832,83233],[833,83286],[834,83386],[835,83609],[836,83960],[837,84214],[838,86312],[839,86516],[840,87608],[841,87702],[842,87984],[843,88229],[844,88798],[845,90486],[846,91384],[847,91619],[848,91780],[849,91871],[850,92055],[851,92585],[852,92685],[853,92837],[854,92887],[855,92987],[856,93241],[857,93459],[858,93559],[859,95380],[860,96020],[861,96249],[862,96249],[863,96273],[864,96797],[865,99403],[866,99780],[867,99811],[868,100122],[869,100847],[870,101038],[871,101379],[872,101478],[873,101514],[874,101614],[875,101878],[876,101979],[877,104031],[878,104806],[879,106400],[880,106439],[881,106764],[882,106864],[883,108383],[884,108403],[885,109011],[886,109138],[887,109148],[888,109298],[889,109463],[890,111528],[891,111533],[892,113441],[893,113726],[894,113836],[895,113857],[896,114055],[897,114158],[898,114709],[899,115369],[900,116069],[901,116181],[902,116687],[903,117918],[904,117958],[905,118108],[906,118142],[907,118338],[908,118418],[909,118857],[910,122367],[911,122401],[912,122431],[913,123016],[914,123286],[915,123786],[916,125474],[917,126011],[918,126161],[919,128167],[920,128355],[921,128525],[922,128711],[923,128926],[924,128938],[925,128949],[926,129189],[927,129448],[928,129489],[929,129724],[930,130355]];
var summaryData = [[,35.2600],[13,35.8400],[26,35.6000],[39,35.5400],[52,35.2000],[65,35.4600],[78,34.8000],[91,34.8400],[104,35.0000],[117,34.8400],[130,34.7600],[143,34.7800],[156,34.5400],[169,34.8000],[182,34.5200],[195,34.4400],[208,34.3600],[221,34.5400],[234,34.5400],[247,34.8600],[260,35.0600],[273,35.2200],[286,35.1600],[299,34.8800],[312,35.0800],[325,35.7800],[338,35.9400],[351,36.3800],[364,36.2800],[377,36.6600],[390,36.4800],[403,36.4600],[416,36.5200],[429,36.5200],[442,36.6600],[455,36.6000],[468,36.5000],[481,36.5600],[494,36.5000],[507,36.4200],[520,36.2600],[533,36.3200],[546,36.3200],[559,36.5000],[572,36.5400],[585,36.6200],[598,36.4600],[611,36.4800],[624,36.5000],[637,36.5000],[650,36.4000],[663,36.0000],[676,36.1600],[689,36.1600],[702,36.1600],[715,36.2000],[728,36.2800],[741,36.0800],[754,36.0200],[767,35.5600],[780,35.4400],[793,35.2000],[806,35.1200],[819,34.9400],[832,34.9600],[845,35.0200],[858,35.1800],[871,34.8000],[884,34.5600],[897,34.5200],[910,34.4000],[923,34.3600]];
var flagData = [[,'04 May del 2026'],[161,'05 May del 2026'],[322,'06 May del 2026'],[531,'07 May del 2026'],[752,'08 May del 2026']];