var jsonData = [{date:'09:00 30 de Enero del 2025',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:2781},{date:'09:14 30 de Enero del 2025',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:4058},{date:'09:19 30 de Enero del 2025',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:12905},{date:'09:20 30 de Enero del 2025',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:15324},{date:'09:21 30 de Enero del 2025',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:18380},{date:'09:23 30 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:21221},{date:'09:31 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:24517},{date:'09:33 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:25170},{date:'09:34 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:25971},{date:'09:35 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:26006},{date:'09:36 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:27666},{date:'09:37 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:28416},{date:'09:38 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:28455},{date:'09:42 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:28921},{date:'09:45 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:31833},{date:'09:46 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:33233},{date:'09:49 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:33240},{date:'09:51 30 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:34032},{date:'09:55 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38166},{date:'09:56 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38416},{date:'10:01 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38561},{date:'10:03 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38666},{date:'10:04 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:38996},{date:'10:07 30 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:39187},{date:'10:12 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:39437},{date:'10:13 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:40840},{date:'10:14 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:42057},{date:'10:15 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:42595},{date:'10:16 30 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:42700},{date:'10:17 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:44900},{date:'10:18 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:45575},{date:'10:23 30 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:47408},{date:'10:27 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:47579},{date:'10:30 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:47679},{date:'10:33 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:47823},{date:'10:34 30 de Enero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:49323},{date:'10:40 30 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:49823},{date:'10:43 30 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:49893},{date:'10:46 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:50468},{date:'10:51 30 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:51468},{date:'10:55 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:51726},{date:'10:58 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:51786},{date:'11:10 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:52586},{date:'11:11 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:53086},{date:'11:25 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:53260},{date:'11:26 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:53424},{date:'11:31 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:54024},{date:'11:32 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:55422},{date:'11:40 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:56906},{date:'11:45 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:57156},{date:'11:46 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:57199},{date:'11:48 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:58273},{date:'11:49 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:58305},{date:'11:53 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:58424},{date:'11:57 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:58425},{date:'11:58 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:58465},{date:'11:59 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:58573},{date:'12:01 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:58747},{date:'12:04 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:59502},{date:'12:08 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:59843},{date:'12:14 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:60201},{date:'12:16 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:60640},{date:'12:19 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:60940},{date:'12:23 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:60954},{date:'12:29 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:61003},{date:'12:39 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:62070},{date:'12:40 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:62503},{date:'12:41 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:63399},{date:'12:43 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:63419},{date:'12:46 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:63919},{date:'13:02 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:64189},{date:'13:04 30 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:64722},{date:'13:05 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:65271},{date:'13:06 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:65594},{date:'13:07 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:65613},{date:'13:19 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:65989},{date:'13:28 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:66212},{date:'13:33 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:66305},{date:'14:16 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:66322},{date:'14:17 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:66330},{date:'14:30 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:66354},{date:'14:39 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:66377},{date:'14:42 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:67551},{date:'14:47 30 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:70209},{date:'14:49 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70432},{date:'14:55 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70586},{date:'14:57 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70601},{date:'15:00 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70614},{date:'15:04 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70624},{date:'15:05 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70636},{date:'15:08 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:70687},{date:'15:09 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:74266},{date:'15:10 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:75794},{date:'15:14 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:76225},{date:'15:15 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:76401},{date:'15:30 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:76574},{date:'15:41 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:77103},{date:'15:45 30 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:77249},{date:'15:48 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:77920},{date:'15:49 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:78030},{date:'15:53 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:78553},{date:'16:06 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:78872},{date:'16:08 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:78970},{date:'16:11 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:78972},{date:'16:12 30 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:90192},{date:'16:13 30 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:90442},{date:'16:16 30 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:93357},{date:'16:17 30 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:95843},{date:'16:18 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:95935},{date:'16:20 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:96077},{date:'16:35 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:96118},{date:'16:37 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:96578},{date:'16:38 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:96710},{date:'16:48 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:98459},{date:'16:53 30 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:99196},{date:'17:03 30 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:99414},{date:'17:10 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:99973},{date:'17:11 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:102091},{date:'17:12 30 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:102504},{date:'17:15 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:103029},{date:'17:16 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:103052},{date:'17:17 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:103082},{date:'17:25 30 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:104135},{date:'17:35 30 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:110677},{date:'09:00 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:4036},{date:'09:09 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:15263},{date:'09:10 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:15450},{date:'09:13 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:15551},{date:'09:14 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:18551},{date:'09:25 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:19501},{date:'09:26 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:20227},{date:'09:27 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:20728},{date:'09:35 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:20769},{date:'09:46 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:21069},{date:'09:57 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:22069},{date:'10:00 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:24499},{date:'10:01 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:25502},{date:'10:02 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:25679},{date:'10:06 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:26179},{date:'10:07 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:26930},{date:'10:11 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:27599},{date:'10:20 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:27738},{date:'10:25 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:27741},{date:'10:27 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:28241},{date:'10:28 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:28246},{date:'10:30 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:28251},{date:'10:31 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:28291},{date:'10:33 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:28364},{date:'10:36 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:28367},{date:'10:39 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:28370},{date:'10:49 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:28891},{date:'10:50 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:29102},{date:'11:11 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:29171},{date:'11:22 31 de Enero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:36316},{date:'11:23 31 de Enero del 2025',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:36381},{date:'11:30 31 de Enero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:36885},{date:'11:34 31 de Enero del 2025',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:36891},{date:'11:37 31 de Enero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:37591},{date:'11:38 31 de Enero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:37594},{date:'11:46 31 de Enero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:37994},{date:'11:50 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:39665},{date:'11:51 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:40495},{date:'12:02 31 de Enero del 2025',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:41329},{date:'12:04 31 de Enero del 2025',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:41529},{date:'12:07 31 de Enero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:43529},{date:'12:21 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:43532},{date:'12:23 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:43535},{date:'12:26 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:43538},{date:'12:29 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:43541},{date:'12:32 31 de Enero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:43619},{date:'12:35 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:45019},{date:'12:37 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:45022},{date:'12:40 31 de Enero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:45025},{date:'12:41 31 de Enero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:45080},{date:'12:46 31 de Enero del 2025',open:13.8100,high:13.8100,low:13.8100,close:13.8100,volume:46981},{date:'13:18 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:47036},{date:'13:20 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:47487},{date:'13:27 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:47737},{date:'13:28 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:47887},{date:'13:34 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:47907},{date:'13:44 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:47937},{date:'13:46 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:48302},{date:'13:49 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:48414},{date:'13:54 31 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:49565},{date:'13:55 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:50955},{date:'13:59 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:51355},{date:'14:00 31 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:51376},{date:'14:09 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:51976},{date:'14:10 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:53857},{date:'14:21 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:53860},{date:'14:42 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:54757},{date:'14:46 31 de Enero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:55220},{date:'14:47 31 de Enero del 2025',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:83593},{date:'14:48 31 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:83709},{date:'14:51 31 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:86396},{date:'14:52 31 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:86949},{date:'14:58 31 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:87749},{date:'15:00 31 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:89495},{date:'15:02 31 de Enero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:90386},{date:'15:04 31 de Enero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:92797},{date:'15:06 31 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:92858},{date:'15:08 31 de Enero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:95676},{date:'15:09 31 de Enero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:95947},{date:'15:12 31 de Enero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:96520},{date:'15:20 31 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:96585},{date:'15:25 31 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:96902},{date:'15:44 31 de Enero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:96962},{date:'16:02 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:97022},{date:'16:07 31 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:97029},{date:'16:10 31 de Enero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:97329},{date:'16:23 31 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:98498},{date:'16:24 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:98532},{date:'16:25 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:98613},{date:'16:26 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:98763},{date:'16:28 31 de Enero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:98846},{date:'16:34 31 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:100776},{date:'16:35 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:100936},{date:'16:40 31 de Enero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:100960},{date:'16:45 31 de Enero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:101070},{date:'17:06 31 de Enero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:101432},{date:'17:07 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:101740},{date:'17:12 31 de Enero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:103914},{date:'17:20 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:105027},{date:'17:21 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:105040},{date:'17:22 31 de Enero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:105112},{date:'17:24 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:105314},{date:'17:25 31 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:106229},{date:'17:26 31 de Enero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:107229},{date:'17:27 31 de Enero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:107653},{date:'17:35 31 de Enero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:139417},{date:'09:00 03 de Febrero del 2025',open:13.4200,high:13.4200,low:13.4200,close:13.4200,volume:20092},{date:'09:01 03 de Febrero del 2025',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:20116},{date:'09:02 03 de Febrero del 2025',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:23439},{date:'09:04 03 de Febrero del 2025',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:24834},{date:'09:09 03 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:25763},{date:'09:10 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:27597},{date:'09:12 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:28002},{date:'09:13 03 de Febrero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:29085},{date:'09:16 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:31651},{date:'09:18 03 de Febrero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:32651},{date:'09:21 03 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:33783},{date:'09:22 03 de Febrero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:38925},{date:'09:23 03 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:39765},{date:'09:25 03 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:41497},{date:'09:29 03 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:44098},{date:'09:34 03 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:44864},{date:'09:35 03 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:47225},{date:'09:36 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:48027},{date:'09:38 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:48783},{date:'09:39 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:48906},{date:'09:48 03 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:50545},{date:'09:56 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:50674},{date:'09:57 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:51290},{date:'10:00 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:51304},{date:'10:01 03 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:51358},{date:'10:02 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:51516},{date:'10:07 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:53259},{date:'10:08 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:53277},{date:'10:09 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:53511},{date:'10:12 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:54549},{date:'10:13 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:56056},{date:'10:14 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:57059},{date:'10:15 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:58162},{date:'10:20 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:58336},{date:'10:35 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:59858},{date:'10:37 03 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:60071},{date:'10:38 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:61512},{date:'10:42 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:61902},{date:'10:45 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:62722},{date:'11:02 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:62767},{date:'11:07 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:63429},{date:'11:14 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:63449},{date:'11:16 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:64666},{date:'11:17 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:65775},{date:'11:18 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:66691},{date:'11:24 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:68450},{date:'11:27 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:71112},{date:'11:41 03 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:71612},{date:'11:42 03 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:73112},{date:'11:46 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:75081},{date:'11:49 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:75744},{date:'12:03 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:75790},{date:'12:10 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:77040},{date:'12:21 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:77050},{date:'12:22 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:77468},{date:'12:27 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:79259},{date:'12:45 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:81071},{date:'12:48 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:82373},{date:'12:52 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:84596},{date:'12:53 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:85502},{date:'12:56 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:86802},{date:'13:08 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:88152},{date:'13:09 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:88885},{date:'13:20 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:89052},{date:'13:42 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:89129},{date:'13:46 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:89409},{date:'13:49 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:89554},{date:'13:51 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:89663},{date:'14:04 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:90626},{date:'14:08 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:90900},{date:'14:09 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:91171},{date:'14:13 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:91312},{date:'14:26 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:91322},{date:'14:40 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:92522},{date:'14:46 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:92579},{date:'14:47 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:92720},{date:'14:49 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:92721},{date:'14:52 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:92739},{date:'15:00 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:92839},{date:'15:02 03 de Febrero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:93971},{date:'15:03 03 de Febrero del 2025',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:94924},{date:'15:09 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:95418},{date:'15:14 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:95438},{date:'15:15 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:95739},{date:'15:19 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:98106},{date:'15:24 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:98375},{date:'15:30 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:98834},{date:'15:31 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:98861},{date:'15:32 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:99007},{date:'15:33 03 de Febrero del 2025',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:110576},{date:'15:35 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:111298},{date:'15:40 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:112340},{date:'15:48 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:113771},{date:'15:53 03 de Febrero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:116051},{date:'15:55 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:116465},{date:'15:57 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:116482},{date:'15:59 03 de Febrero del 2025',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:116852},{date:'16:00 03 de Febrero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:119172},{date:'16:08 03 de Febrero del 2025',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:120063},{date:'16:18 03 de Febrero del 2025',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:120795},{date:'16:21 03 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:121413},{date:'16:23 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:123339},{date:'16:29 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:123347},{date:'16:30 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:124582},{date:'16:33 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:124669},{date:'16:35 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:129025},{date:'16:36 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:129565},{date:'16:38 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:129949},{date:'16:41 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:129950},{date:'16:51 03 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:129962},{date:'16:56 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:131193},{date:'17:00 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:131331},{date:'17:03 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:131457},{date:'17:04 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:131764},{date:'17:05 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132257},{date:'17:07 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:132318},{date:'17:13 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:132351},{date:'17:16 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132481},{date:'17:17 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132483},{date:'17:18 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132497},{date:'17:19 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132584},{date:'17:20 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:132849},{date:'17:22 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:133488},{date:'17:23 03 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:133575},{date:'17:26 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:134246},{date:'17:27 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:135110},{date:'17:28 03 de Febrero del 2025',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:135717},{date:'17:29 03 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:136712},{date:'17:35 03 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:149403},{date:'09:00 04 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:3667},{date:'09:23 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:4167},{date:'09:28 04 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:4240},{date:'09:29 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:17032},{date:'09:31 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:17058},{date:'09:37 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:17870},{date:'09:38 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:17929},{date:'09:39 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:18079},{date:'09:44 04 de Febrero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:18347},{date:'09:45 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:21077},{date:'09:48 04 de Febrero del 2025',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:27173},{date:'09:49 04 de Febrero del 2025',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:27880},{date:'09:50 04 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:31150},{date:'09:53 04 de Febrero del 2025',open:13.7200,high:13.7200,low:13.7200,close:13.7200,volume:33150},{date:'09:55 04 de Febrero del 2025',open:13.7300,high:13.7300,low:13.7300,close:13.7300,volume:33303},{date:'09:56 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:34124},{date:'09:57 04 de Febrero del 2025',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:34213},{date:'09:58 04 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:34313},{date:'10:00 04 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:35375},{date:'10:09 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:37375},{date:'10:11 04 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:38576},{date:'10:20 04 de Febrero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:38676},{date:'10:22 04 de Febrero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:38677},{date:'10:26 04 de Febrero del 2025',open:13.8300,high:13.8300,low:13.8300,close:13.8300,volume:40124},{date:'10:27 04 de Febrero del 2025',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:41124},{date:'10:30 04 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:41747},{date:'10:32 04 de Febrero del 2025',open:13.7800,high:13.7800,low:13.7800,close:13.7800,volume:44821},{date:'10:34 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:44890},{date:'10:39 04 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:46811},{date:'10:55 04 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:47011},{date:'11:01 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:51260},{date:'11:09 04 de Febrero del 2025',open:13.7400,high:13.7400,low:13.7400,close:13.7400,volume:51371},{date:'11:11 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:52071},{date:'11:16 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:52371},{date:'11:18 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:52722},{date:'11:22 04 de Febrero del 2025',open:13.7600,high:13.7600,low:13.7600,close:13.7600,volume:52822},{date:'11:30 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:53914},{date:'11:33 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:53954},{date:'11:40 04 de Febrero del 2025',open:13.7500,high:13.7500,low:13.7500,close:13.7500,volume:54056},{date:'12:11 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:56778},{date:'12:13 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:56921},{date:'12:18 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:56951},{date:'12:20 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:58070},{date:'12:25 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:60339},{date:'12:27 04 de Febrero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:61414},{date:'12:30 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:61616},{date:'12:40 04 de Febrero del 2025',open:13.8000,high:13.8000,low:13.8000,close:13.8000,volume:62616},{date:'12:41 04 de Febrero del 2025',open:13.7700,high:13.7700,low:13.7700,close:13.7700,volume:62796},{date:'12:44 04 de Febrero del 2025',open:13.7900,high:13.7900,low:13.7900,close:13.7900,volume:63226},{date:'12:46 04 de Febrero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:65376},{date:'12:54 04 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:65426},{date:'12:55 04 de Febrero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:65676},{date:'13:05 04 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:66506},{date:'13:20 04 de Febrero del 2025',open:13.8200,high:13.8200,low:13.8200,close:13.8200,volume:67260},{date:'13:21 04 de Febrero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:67711},{date:'13:25 04 de Febrero del 2025',open:13.8400,high:13.8400,low:13.8400,close:13.8400,volume:68079},{date:'13:34 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:71639},{date:'13:36 04 de Febrero del 2025',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:71640},{date:'13:42 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:71762},{date:'13:46 04 de Febrero del 2025',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:72370},{date:'13:49 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:72870},{date:'13:57 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:72931},{date:'13:59 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:72953},{date:'14:02 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:74089},{date:'14:20 04 de Febrero del 2025',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:75850},{date:'14:24 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:76295},{date:'14:25 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:76795},{date:'14:29 04 de Febrero del 2025',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:76805},{date:'14:49 04 de Febrero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:76873},{date:'14:52 04 de Febrero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:77263},{date:'14:54 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:79425},{date:'14:57 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:79428},{date:'15:01 04 de Febrero del 2025',open:13.8900,high:13.8900,low:13.8900,close:13.8900,volume:79587},{date:'15:06 04 de Febrero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:80587},{date:'15:10 04 de Febrero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:81087},{date:'15:18 04 de Febrero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:81187},{date:'15:28 04 de Febrero del 2025',open:13.8600,high:13.8600,low:13.8600,close:13.8600,volume:81450},{date:'15:36 04 de Febrero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:81568},{date:'15:37 04 de Febrero del 2025',open:13.8500,high:13.8500,low:13.8500,close:13.8500,volume:82043},{date:'15:38 04 de Febrero del 2025',open:13.8700,high:13.8700,low:13.8700,close:13.8700,volume:82089},{date:'15:40 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:82430},{date:'15:42 04 de Febrero del 2025',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:83156},{date:'15:43 04 de Febrero del 2025',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:85488},{date:'15:49 04 de Febrero del 2025',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:85856},{date:'15:52 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:86206},{date:'15:54 04 de Febrero del 2025',open:13.8800,high:13.8800,low:13.8800,close:13.8800,volume:86542},{date:'15:58 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:87362},{date:'15:59 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:88209},{date:'16:00 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:89177},{date:'16:02 04 de Febrero del 2025',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:89420},{date:'16:05 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:89837},{date:'16:10 04 de Febrero del 2025',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:90067},{date:'16:12 04 de Febrero del 2025',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:90089},{date:'16:14 04 de Febrero del 2025',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:92940},{date:'16:15 04 de Febrero del 2025',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:92974},{date:'16:16 04 de Febrero del 2025',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:96286},{date:'16:19 04 de Febrero del 2025',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:98625},{date:'16:21 04 de Febrero del 2025',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:99565},{date:'16:24 04 de Febrero del 2025',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:100029},{date:'16:36 04 de Febrero del 2025',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:100372},{date:'16:39 04 de Febrero del 2025',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:100382},{date:'16:46 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:100396},{date:'16:48 04 de Febrero del 2025',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:100481},{date:'16:52 04 de Febrero del 2025',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:111230},{date:'16:54 04 de Febrero del 2025',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:111428},{date:'16:55 04 de Febrero del 2025',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:112754},{date:'16:56 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:115539},{date:'16:58 04 de Febrero del 2025',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:115664},{date:'17:00 04 de Febrero del 2025',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:115739},{date:'17:03 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:115816},{date:'17:04 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:116293},{date:'17:05 04 de Febrero del 2025',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:116485},{date:'17:06 04 de Febrero del 2025',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:123868},{date:'17:07 04 de Febrero del 2025',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:127522},{date:'17:10 04 de Febrero del 2025',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:127617},{date:'17:11 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:127623},{date:'17:12 04 de Febrero del 2025',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:128623},{date:'17:13 04 de Febrero del 2025',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:128717},{date:'17:18 04 de Febrero del 2025',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:132363},{date:'17:20 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:132539},{date:'17:21 04 de Febrero del 2025',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:133417},{date:'17:29 04 de Febrero del 2025',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:133805},{date:'17:35 04 de Febrero del 2025',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:144811},{date:'09:00 05 de Febrero del 2025',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1806},{date:'09:01 05 de Febrero del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:5560},{date:'09:02 05 de Febrero del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:7292},{date:'09:05 05 de Febrero del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:7609},{date:'09:06 05 de Febrero del 2025',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:7847},{date:'09:10 05 de Febrero del 2025',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:10343},{date:'09:11 05 de Febrero del 2025',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:13302},{date:'09:12 05 de Febrero del 2025',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:19442},{date:'09:13 05 de Febrero del 2025',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:19539},{date:'09:14 05 de Febrero del 2025',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:20127},{date:'09:15 05 de Febrero del 2025',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:23869},{date:'09:16 05 de Febrero del 2025',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:27460},{date:'09:18 05 de Febrero del 2025',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:30605},{date:'09:22 05 de Febrero del 2025',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:35064},{date:'09:23 05 de Febrero del 2025',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:35167},{date:'09:28 05 de Febrero del 2025',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:36721}];
var priceData = [[,13.5000],[1,13.5900],[2,13.6400],[3,13.6400],[4,13.6200],[5,13.6700],[6,13.7000],[7,13.6800],[8,13.6900],[9,13.7000],[10,13.7300],[11,13.7400],[12,13.7500],[13,13.7400],[14,13.6900],[15,13.6800],[16,13.7000],[17,13.6700],[18,13.6800],[19,13.6800],[20,13.6800],[21,13.6800],[22,13.6800],[23,13.6700],[24,13.6900],[25,13.7200],[26,13.7400],[27,13.7500],[28,13.7600],[29,13.7200],[30,13.7300],[31,13.7600],[32,13.7500],[33,13.7400],[34,13.7500],[35,13.8000],[36,13.7700],[37,13.7600],[38,13.7500],[39,13.7700],[40,13.7400],[41,13.7300],[42,13.7300],[43,13.7000],[44,13.7200],[45,13.7200],[46,13.7200],[47,13.7200],[48,13.7000],[49,13.6900],[50,13.7000],[51,13.7100],[52,13.7200],[53,13.7200],[54,13.7200],[55,13.7200],[56,13.7200],[57,13.7000],[58,13.7000],[59,13.7000],[60,13.6900],[61,13.7000],[62,13.7200],[63,13.7000],[64,13.7000],[65,13.6800],[66,13.6900],[67,13.6900],[68,13.7200],[69,13.6900],[70,13.6900],[71,13.6900],[72,13.7000],[73,13.7100],[74,13.7100],[75,13.7100],[76,13.7300],[77,13.7000],[78,13.7200],[79,13.7200],[80,13.7100],[81,13.7400],[82,13.7000],[83,13.7700],[84,13.7400],[85,13.7400],[86,13.7400],[87,13.7400],[88,13.7400],[89,13.7400],[90,13.7400],[91,13.7200],[92,13.7000],[93,13.7100],[94,13.7300],[95,13.7100],[96,13.7000],[97,13.6800],[98,13.7200],[99,13.7300],[100,13.7200],[101,13.7300],[102,13.7100],[103,13.7200],[104,13.7900],[105,13.7900],[106,13.7600],[107,13.7500],[108,13.7300],[109,13.7300],[110,13.7400],[111,13.7200],[112,13.7300],[113,13.7200],[114,13.7300],[115,13.7400],[116,13.7100],[117,13.7200],[118,13.7200],[119,13.7100],[120,13.7100],[121,13.7100],[122,13.7100],[123,13.7000],[124,13.7600],[125,13.8200],[126,13.8100],[127,13.8100],[128,13.7900],[129,13.7400],[130,13.7900],[131,13.7800],[132,13.7800],[133,13.7500],[134,13.7500],[135,13.7900],[136,13.7800],[137,13.7800],[138,13.7900],[139,13.8100],[140,13.8200],[141,13.8200],[142,13.8200],[143,13.8200],[144,13.8200],[145,13.8200],[146,13.8200],[147,13.8400],[148,13.8400],[149,13.8400],[150,13.8400],[151,13.8100],[152,13.8100],[153,13.9000],[154,13.8900],[155,13.8600],[156,13.8700],[157,13.8800],[158,13.8800],[159,13.9000],[160,13.8500],[161,13.8200],[162,13.8300],[163,13.8300],[164,13.8600],[165,13.8500],[166,13.8500],[167,13.8500],[168,13.8500],[169,13.8500],[170,13.8100],[171,13.8400],[172,13.8400],[173,13.8200],[174,13.8100],[175,13.7900],[176,13.7600],[177,13.7400],[178,13.7600],[179,13.7800],[180,13.7500],[181,13.7800],[182,13.7600],[183,13.7200],[184,13.7400],[185,13.7500],[186,13.7300],[187,13.7500],[188,13.7500],[189,13.7600],[190,13.7400],[191,13.7100],[192,13.6500],[193,13.6800],[194,13.6700],[195,13.6700],[196,13.6900],[197,13.6700],[198,13.6700],[199,13.6600],[200,13.6900],[201,13.6900],[202,13.6800],[203,13.7000],[204,13.7200],[205,13.7300],[206,13.7200],[207,13.7400],[208,13.7300],[209,13.7500],[210,13.7300],[211,13.7600],[212,13.7400],[213,13.7600],[214,13.7400],[215,13.7700],[216,13.7900],[217,13.8000],[218,13.8000],[219,13.8000],[220,13.7800],[221,13.7600],[222,13.7900],[223,13.7800],[224,13.7800],[225,13.7900],[226,13.7700],[227,13.7900],[228,13.7700],[229,13.7300],[230,13.4200],[231,13.4800],[232,13.6000],[233,13.6400],[234,13.7600],[235,13.6700],[236,13.6700],[237,13.6600],[238,13.7000],[239,13.7800],[240,13.8200],[241,13.7900],[242,13.8000],[243,13.7500],[244,13.7700],[245,13.8000],[246,13.7500],[247,13.7200],[248,13.7100],[249,13.7100],[250,13.7400],[251,13.7200],[252,13.7200],[253,13.7200],[254,13.7400],[255,13.7300],[256,13.7200],[257,13.7100],[258,13.6900],[259,13.7100],[260,13.7200],[261,13.7300],[262,13.7300],[263,13.7300],[264,13.7300],[265,13.7600],[266,13.7200],[267,13.7100],[268,13.7300],[269,13.7300],[270,13.7100],[271,13.7100],[272,13.6900],[273,13.7000],[274,13.7000],[275,13.6900],[276,13.7000],[277,13.7400],[278,13.7500],[279,13.7100],[280,13.7000],[281,13.7100],[282,13.7200],[283,13.7200],[284,13.7300],[285,13.7100],[286,13.6900],[287,13.6800],[288,13.7000],[289,13.7000],[290,13.7000],[291,13.7000],[292,13.7000],[293,13.7000],[294,13.7000],[295,13.7000],[296,13.7000],[297,13.7100],[298,13.6900],[299,13.6800],[300,13.6800],[301,13.7000],[302,13.7200],[303,13.6700],[304,13.7000],[305,13.7100],[306,13.7200],[307,13.7000],[308,13.7200],[309,13.6600],[310,13.6500],[311,13.6700],[312,13.6800],[313,13.6900],[314,13.6800],[315,13.6700],[316,13.6700],[317,13.6700],[318,13.6700],[319,13.6500],[320,13.6700],[321,13.7000],[322,13.6800],[323,13.6600],[324,13.6700],[325,13.6700],[326,13.6700],[327,13.6600],[328,13.6500],[329,13.6600],[330,13.6800],[331,13.6900],[332,13.7200],[333,13.7100],[334,13.7000],[335,13.7200],[336,13.7000],[337,13.7100],[338,13.7100],[339,13.7300],[340,13.7100],[341,13.7200],[342,13.7000],[343,13.7100],[344,13.6900],[345,13.7000],[346,13.7000],[347,13.6900],[348,13.6900],[349,13.6900],[350,13.6900],[351,13.6900],[352,13.7100],[353,13.7200],[354,13.7000],[355,13.7000],[356,13.6900],[357,13.7100],[358,13.7000],[359,13.7400],[360,13.7500],[361,13.7600],[362,13.8000],[363,13.8000],[364,13.8000],[365,13.8000],[366,13.8000],[367,13.7800],[368,13.7500],[369,13.6800],[370,13.7000],[371,13.7200],[372,13.7200],[373,13.7300],[374,13.7500],[375,13.7100],[376,13.7400],[377,13.7600],[378,13.8000],[379,13.8200],[380,13.8400],[381,13.8500],[382,13.8300],[383,13.8700],[384,13.8200],[385,13.7800],[386,13.7700],[387,13.7600],[388,13.7600],[389,13.7500],[390,13.7400],[391,13.7700],[392,13.7700],[393,13.7500],[394,13.7600],[395,13.7700],[396,13.7500],[397,13.7500],[398,13.7700],[399,13.7700],[400,13.7700],[401,13.7700],[402,13.7700],[403,13.7900],[404,13.7700],[405,13.8000],[406,13.7700],[407,13.7900],[408,13.8400],[409,13.8200],[410,13.8400],[411,13.8200],[412,13.8200],[413,13.8400],[414,13.8400],[415,13.8800],[416,13.8900],[417,13.9100],[418,13.8900],[419,13.9000],[420,13.9000],[421,13.9000],[422,13.8800],[423,13.8700],[424,13.8800],[425,13.9000],[426,13.9200],[427,13.8600],[428,13.8600],[429,13.8800],[430,13.8800],[431,13.8900],[432,13.8600],[433,13.8500],[434,13.8600],[435,13.8600],[436,13.8500],[437,13.8500],[438,13.8700],[439,13.8800],[440,13.9400],[441,13.9500],[442,13.9200],[443,13.9000],[444,13.8800],[445,13.9100],[446,13.9100],[447,13.9100],[448,13.9000],[449,13.9100],[450,13.9500],[451,13.9400],[452,13.9500],[453,13.9700],[454,13.9700],[455,13.9700],[456,13.9300],[457,13.9600],[458,13.9300],[459,13.9200],[460,13.9100],[461,13.9100],[462,13.9600],[463,13.9400],[464,13.9800],[465,13.9900],[466,13.9800],[467,13.9700],[468,13.9900],[469,13.9900],[470,14.0000],[471,14.0100],[472,14.0100],[473,14.0100],[474,13.9900],[475,14.0000],[476,14.0100],[477,14.0400],[478,13.9900],[479,13.9900],[480,13.9800],[481,13.9700],[482,14.0400],[483,14.1400],[484,14.1400],[485,14.1600],[486,14.1600],[487,14.2000],[488,14.1400],[489,14.0800],[490,14.1000],[491,14.1000],[492,14.1300],[493,14.0900],[494,14.0800],[495,14.1200],[496,14.1700],[497,14.1500]];
var volumeData = [[,2781],[1,4058],[2,12905],[3,15324],[4,18380],[5,21221],[6,24517],[7,25170],[8,25971],[9,26006],[10,27666],[11,28416],[12,28455],[13,28921],[14,31833],[15,33233],[16,33240],[17,34032],[18,38166],[19,38416],[20,38561],[21,38666],[22,38996],[23,39187],[24,39437],[25,40840],[26,42057],[27,42595],[28,42700],[29,44900],[30,45575],[31,47408],[32,47579],[33,47679],[34,47823],[35,49323],[36,49823],[37,49893],[38,50468],[39,51468],[40,51726],[41,51786],[42,52586],[43,53086],[44,53260],[45,53424],[46,54024],[47,55422],[48,56906],[49,57156],[50,57199],[51,58273],[52,58305],[53,58424],[54,58425],[55,58465],[56,58573],[57,58747],[58,59502],[59,59843],[60,60201],[61,60640],[62,60940],[63,60954],[64,61003],[65,62070],[66,62503],[67,63399],[68,63419],[69,63919],[70,64189],[71,64722],[72,65271],[73,65594],[74,65613],[75,65989],[76,66212],[77,66305],[78,66322],[79,66330],[80,66354],[81,66377],[82,67551],[83,70209],[84,70432],[85,70586],[86,70601],[87,70614],[88,70624],[89,70636],[90,70687],[91,74266],[92,75794],[93,76225],[94,76401],[95,76574],[96,77103],[97,77249],[98,77920],[99,78030],[100,78553],[101,78872],[102,78970],[103,78972],[104,90192],[105,90442],[106,93357],[107,95843],[108,95935],[109,96077],[110,96118],[111,96578],[112,96710],[113,98459],[114,99196],[115,99414],[116,99973],[117,102091],[118,102504],[119,103029],[120,103052],[121,103082],[122,104135],[123,110677],[124,4036],[125,15263],[126,15450],[127,15551],[128,18551],[129,19501],[130,20227],[131,20728],[132,20769],[133,21069],[134,22069],[135,24499],[136,25502],[137,25679],[138,26179],[139,26930],[140,27599],[141,27738],[142,27741],[143,28241],[144,28246],[145,28251],[146,28291],[147,28364],[148,28367],[149,28370],[150,28891],[151,29102],[152,29171],[153,36316],[154,36381],[155,36885],[156,36891],[157,37591],[158,37594],[159,37994],[160,39665],[161,40495],[162,41329],[163,41529],[164,43529],[165,43532],[166,43535],[167,43538],[168,43541],[169,43619],[170,45019],[171,45022],[172,45025],[173,45080],[174,46981],[175,47036],[176,47487],[177,47737],[178,47887],[179,47907],[180,47937],[181,48302],[182,48414],[183,49565],[184,50955],[185,51355],[186,51376],[187,51976],[188,53857],[189,53860],[190,54757],[191,55220],[192,83593],[193,83709],[194,86396],[195,86949],[196,87749],[197,89495],[198,90386],[199,92797],[200,92858],[201,95676],[202,95947],[203,96520],[204,96585],[205,96902],[206,96962],[207,97022],[208,97029],[209,97329],[210,98498],[211,98532],[212,98613],[213,98763],[214,98846],[215,100776],[216,100936],[217,100960],[218,101070],[219,101432],[220,101740],[221,103914],[222,105027],[223,105040],[224,105112],[225,105314],[226,106229],[227,107229],[228,107653],[229,139417],[230,20092],[231,20116],[232,23439],[233,24834],[234,25763],[235,27597],[236,28002],[237,29085],[238,31651],[239,32651],[240,33783],[241,38925],[242,39765],[243,41497],[244,44098],[245,44864],[246,47225],[247,48027],[248,48783],[249,48906],[250,50545],[251,50674],[252,51290],[253,51304],[254,51358],[255,51516],[256,53259],[257,53277],[258,53511],[259,54549],[260,56056],[261,57059],[262,58162],[263,58336],[264,59858],[265,60071],[266,61512],[267,61902],[268,62722],[269,62767],[270,63429],[271,63449],[272,64666],[273,65775],[274,66691],[275,68450],[276,71112],[277,71612],[278,73112],[279,75081],[280,75744],[281,75790],[282,77040],[283,77050],[284,77468],[285,79259],[286,81071],[287,82373],[288,84596],[289,85502],[290,86802],[291,88152],[292,88885],[293,89052],[294,89129],[295,89409],[296,89554],[297,89663],[298,90626],[299,90900],[300,91171],[301,91312],[302,91322],[303,92522],[304,92579],[305,92720],[306,92721],[307,92739],[308,92839],[309,93971],[310,94924],[311,95418],[312,95438],[313,95739],[314,98106],[315,98375],[316,98834],[317,98861],[318,99007],[319,110576],[320,111298],[321,112340],[322,113771],[323,116051],[324,116465],[325,116482],[326,116852],[327,119172],[328,120063],[329,120795],[330,121413],[331,123339],[332,123347],[333,124582],[334,124669],[335,129025],[336,129565],[337,129949],[338,129950],[339,129962],[340,131193],[341,131331],[342,131457],[343,131764],[344,132257],[345,132318],[346,132351],[347,132481],[348,132483],[349,132497],[350,132584],[351,132849],[352,133488],[353,133575],[354,134246],[355,135110],[356,135717],[357,136712],[358,149403],[359,3667],[360,4167],[361,4240],[362,17032],[363,17058],[364,17870],[365,17929],[366,18079],[367,18347],[368,21077],[369,27173],[370,27880],[371,31150],[372,33150],[373,33303],[374,34124],[375,34213],[376,34313],[377,35375],[378,37375],[379,38576],[380,38676],[381,38677],[382,40124],[383,41124],[384,41747],[385,44821],[386,44890],[387,46811],[388,47011],[389,51260],[390,51371],[391,52071],[392,52371],[393,52722],[394,52822],[395,53914],[396,53954],[397,54056],[398,56778],[399,56921],[400,56951],[401,58070],[402,60339],[403,61414],[404,61616],[405,62616],[406,62796],[407,63226],[408,65376],[409,65426],[410,65676],[411,66506],[412,67260],[413,67711],[414,68079],[415,71639],[416,71640],[417,71762],[418,72370],[419,72870],[420,72931],[421,72953],[422,74089],[423,75850],[424,76295],[425,76795],[426,76805],[427,76873],[428,77263],[429,79425],[430,79428],[431,79587],[432,80587],[433,81087],[434,81187],[435,81450],[436,81568],[437,82043],[438,82089],[439,82430],[440,83156],[441,85488],[442,85856],[443,86206],[444,86542],[445,87362],[446,88209],[447,89177],[448,89420],[449,89837],[450,90067],[451,90089],[452,92940],[453,92974],[454,96286],[455,98625],[456,99565],[457,100029],[458,100372],[459,100382],[460,100396],[461,100481],[462,111230],[463,111428],[464,112754],[465,115539],[466,115664],[467,115739],[468,115816],[469,116293],[470,116485],[471,123868],[472,127522],[473,127617],[474,127623],[475,128623],[476,128717],[477,132363],[478,132539],[479,133417],[480,133805],[481,144811],[482,1806],[483,5560],[484,7292],[485,7609],[486,7847],[487,10343],[488,13302],[489,19442],[490,19539],[491,20127],[492,23869],[493,27460],[494,30605],[495,35064],[496,35167],[497,36721]];
var summaryData = [[,13.5000],[13,13.7400],[26,13.7400],[39,13.7700],[52,13.7200],[65,13.6800],[78,13.7200],[91,13.7200],[104,13.7900],[117,13.7200],[130,13.7900],[143,13.8200],[156,13.8700],[169,13.8500],[182,13.7600],[195,13.6700],[208,13.7300],[221,13.7600],[234,13.7600],[247,13.7200],[260,13.7200],[273,13.7000],[286,13.6900],[299,13.6800],[312,13.6800],[325,13.6700],[338,13.7100],[351,13.6900],[364,13.8000],[377,13.7600],[390,13.7400],[403,13.7900],[416,13.8900],[429,13.8800],[442,13.9200],[455,13.9700],[468,13.9900],[481,13.9700],[494,14.0800]];
var flagData = [[,'30 Ene del 2025'],[124,'31 Ene del 2025'],[230,'03 Feb del 2025'],[359,'04 Feb del 2025'],[482,'05 Feb del 2025']];