var jsonData = [{date:'09:00 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:17205},{date:'09:01 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:19001},{date:'09:04 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:19171},{date:'09:07 01 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:23282},{date:'09:09 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:25865},{date:'09:10 01 de Abril del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:28720},{date:'09:11 01 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:28813},{date:'09:12 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:32722},{date:'09:14 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:32847},{date:'09:16 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:42976},{date:'09:17 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:46651},{date:'09:18 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:48055},{date:'09:19 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:48203},{date:'09:22 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:50052},{date:'09:23 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:53495},{date:'09:24 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:54278},{date:'09:25 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:55798},{date:'09:26 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:56372},{date:'09:27 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:56879},{date:'09:28 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:58428},{date:'09:29 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:59652},{date:'09:30 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:61549},{date:'09:31 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:62529},{date:'09:32 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:62880},{date:'09:33 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:63355},{date:'09:35 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:64985},{date:'09:36 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:65900},{date:'09:37 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:66392},{date:'09:38 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:66882},{date:'09:39 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:66963},{date:'09:40 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71887},{date:'09:41 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71888},{date:'09:42 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:72245},{date:'09:44 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72391},{date:'09:46 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:72513},{date:'09:47 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72606},{date:'09:49 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:72936},{date:'09:52 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:72966},{date:'09:56 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:72993},{date:'09:58 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:73063},{date:'09:59 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74035},{date:'10:00 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74108},{date:'10:01 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74371},{date:'10:03 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74429},{date:'10:05 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:74452},{date:'10:06 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74499},{date:'10:07 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74600},{date:'10:09 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74690},{date:'10:13 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:74914},{date:'10:14 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75006},{date:'10:16 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75068},{date:'10:17 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75166},{date:'10:20 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75357},{date:'10:23 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75453},{date:'10:26 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75543},{date:'10:27 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:75831},{date:'10:34 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:75843},{date:'10:41 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:75845},{date:'10:43 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:75897},{date:'10:45 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:76153},{date:'10:51 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:76180},{date:'10:53 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:76209},{date:'11:00 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:76224},{date:'11:07 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:76481},{date:'11:08 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:77153},{date:'11:11 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:77257},{date:'11:12 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:78170},{date:'11:15 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:78334},{date:'11:16 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:106976},{date:'11:20 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:112128},{date:'11:21 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:114978},{date:'11:23 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125217},{date:'11:24 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125308},{date:'11:25 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125409},{date:'11:30 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125458},{date:'11:32 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125512},{date:'11:35 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:125518},{date:'11:45 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125626},{date:'11:51 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:125636},{date:'11:53 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125688},{date:'11:55 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125850},{date:'11:56 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:125955},{date:'11:57 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:126078},{date:'12:00 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:126254},{date:'12:01 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:128286},{date:'12:07 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:128311},{date:'12:11 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:128343},{date:'12:20 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:128443},{date:'12:21 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:128550},{date:'12:23 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:129000},{date:'12:33 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:129621},{date:'12:35 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:129880},{date:'12:39 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:129930},{date:'12:45 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:129934},{date:'12:46 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:130434},{date:'12:49 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130508},{date:'12:51 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130744},{date:'12:55 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:130764},{date:'13:03 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130884},{date:'13:05 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130917},{date:'13:09 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131013},{date:'13:10 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131108},{date:'13:11 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131238},{date:'13:13 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131306},{date:'13:14 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131559},{date:'13:18 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131573},{date:'13:19 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131664},{date:'13:20 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131696},{date:'13:21 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:131841},{date:'13:22 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:133832},{date:'13:23 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:133986},{date:'13:25 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:134203},{date:'13:30 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:134646},{date:'13:31 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:135078},{date:'13:32 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135117},{date:'13:33 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135185},{date:'13:35 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135291},{date:'13:37 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135570},{date:'13:40 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135658},{date:'13:41 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135711},{date:'13:42 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135857},{date:'13:43 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:135914},{date:'13:45 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136089},{date:'13:51 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136141},{date:'13:52 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136232},{date:'13:54 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136394},{date:'13:55 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136556},{date:'13:56 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136774},{date:'14:04 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136797},{date:'14:05 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:136986},{date:'14:06 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:137564},{date:'14:09 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:137565},{date:'14:10 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138223},{date:'14:12 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138276},{date:'14:14 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138332},{date:'14:15 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138434},{date:'14:16 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:138464},{date:'14:20 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138557},{date:'14:21 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:138903},{date:'14:26 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:139059},{date:'14:27 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:139148},{date:'14:28 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:139247},{date:'14:30 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:139341},{date:'14:31 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:139589},{date:'14:34 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:140107},{date:'14:36 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:140116},{date:'14:38 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:140169},{date:'14:39 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:145671},{date:'14:40 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:145760},{date:'14:41 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:145860},{date:'14:42 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:145940},{date:'14:44 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:146035},{date:'14:52 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:146207},{date:'14:58 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:146265},{date:'14:59 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:146395},{date:'15:00 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:146553},{date:'15:03 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:146646},{date:'15:05 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147012},{date:'15:07 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147168},{date:'15:08 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147209},{date:'15:09 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147334},{date:'15:10 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147389},{date:'15:11 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147457},{date:'15:12 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147550},{date:'15:13 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147603},{date:'15:16 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:147625},{date:'15:27 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148162},{date:'15:30 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148340},{date:'15:31 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148439},{date:'15:32 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148530},{date:'15:36 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148633},{date:'15:37 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148723},{date:'15:38 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:148868},{date:'15:39 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:149052},{date:'15:40 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:150423},{date:'15:43 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:150476},{date:'15:44 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:150586},{date:'15:46 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:152407},{date:'15:47 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:153224},{date:'15:55 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:153249},{date:'16:00 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:153407},{date:'16:02 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:153568},{date:'16:07 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:170644},{date:'16:10 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:170814},{date:'16:15 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:191252},{date:'16:16 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:191326},{date:'16:18 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:191426},{date:'16:22 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:191481},{date:'16:28 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:191765},{date:'16:30 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196220},{date:'16:31 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196484},{date:'16:32 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196594},{date:'16:33 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196630},{date:'16:35 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196915},{date:'16:39 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196971},{date:'16:49 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196979},{date:'16:52 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:197747},{date:'16:54 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:198409},{date:'16:55 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:198728},{date:'16:57 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:198739},{date:'16:58 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:198832},{date:'16:59 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:198910},{date:'17:00 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:199055},{date:'17:01 01 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:199162},{date:'17:02 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:199214},{date:'17:03 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:305421},{date:'17:04 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:305561},{date:'17:08 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:309444},{date:'17:10 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:309506},{date:'17:18 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:309578},{date:'17:20 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:318479},{date:'17:27 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:318964},{date:'17:29 01 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:323886},{date:'17:35 01 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:390698},{date:'09:00 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:2324},{date:'09:03 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:2453},{date:'09:05 02 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:2553},{date:'09:19 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:2622},{date:'09:20 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:2665},{date:'09:30 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:14030},{date:'09:31 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:14040},{date:'09:51 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:15100},{date:'09:56 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:15409},{date:'10:06 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:27823},{date:'10:08 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:28054},{date:'10:10 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:28090},{date:'10:14 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:28134},{date:'10:22 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:28137},{date:'10:27 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:28437},{date:'10:30 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:28487},{date:'11:10 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:28737},{date:'11:24 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:29402},{date:'11:35 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:29445},{date:'11:37 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:32416},{date:'11:39 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:32745},{date:'11:46 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:46812},{date:'11:47 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:49908},{date:'11:50 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:50416},{date:'12:02 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:50678},{date:'12:03 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:54302},{date:'12:08 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:54502},{date:'12:18 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:55241},{date:'12:23 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:55273},{date:'12:31 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:55305},{date:'12:33 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:55339},{date:'12:35 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:63749},{date:'12:38 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:63935},{date:'12:41 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71528},{date:'12:42 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71701},{date:'12:44 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71757},{date:'12:46 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:71866},{date:'12:49 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72109},{date:'12:56 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72195},{date:'12:57 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72200},{date:'13:01 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72265},{date:'13:04 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72268},{date:'13:05 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72361},{date:'13:06 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72474},{date:'13:08 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72540},{date:'13:10 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72629},{date:'13:13 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72681},{date:'13:15 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72778},{date:'13:20 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72807},{date:'13:22 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:72915},{date:'13:23 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:73037},{date:'13:25 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73126},{date:'13:26 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73220},{date:'13:27 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73309},{date:'13:28 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73369},{date:'13:29 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73463},{date:'13:30 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73541},{date:'13:40 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73589},{date:'13:41 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73675},{date:'13:46 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:73767},{date:'13:48 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:73897},{date:'13:49 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:74397},{date:'13:50 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83595},{date:'13:51 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83718},{date:'13:53 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83941},{date:'13:58 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84044},{date:'14:01 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84082},{date:'14:04 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84142},{date:'14:05 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84232},{date:'14:08 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84329},{date:'14:09 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84473},{date:'14:12 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84572},{date:'14:13 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84680},{date:'14:15 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84759},{date:'14:16 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85238},{date:'14:22 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85326},{date:'14:24 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85409},{date:'14:25 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85495},{date:'14:26 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85660},{date:'14:29 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85706},{date:'14:34 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:85712},{date:'14:35 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85791},{date:'14:36 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85815},{date:'14:38 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85883},{date:'14:40 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85977},{date:'14:41 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86084},{date:'14:44 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86259},{date:'14:45 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86421},{date:'14:46 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86490},{date:'14:49 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86505},{date:'14:54 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86609},{date:'14:55 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86708},{date:'14:58 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86820},{date:'15:00 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86887},{date:'15:01 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87028},{date:'15:03 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87175},{date:'15:05 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87179},{date:'15:06 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87434},{date:'15:07 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87533},{date:'15:08 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87606},{date:'15:11 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87653},{date:'15:15 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87821},{date:'15:16 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:87895},{date:'15:18 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88066},{date:'15:19 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88069},{date:'15:20 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88138},{date:'15:22 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88313},{date:'15:23 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88472},{date:'15:27 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88568},{date:'15:30 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88623},{date:'15:31 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88759},{date:'15:33 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:88939},{date:'15:36 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91333},{date:'15:39 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:91433},{date:'15:41 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91547},{date:'15:46 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91582},{date:'15:49 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91648},{date:'15:50 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91714},{date:'16:00 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:91871},{date:'16:03 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:91974},{date:'16:11 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:92081},{date:'16:12 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93903},{date:'16:13 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93959},{date:'16:15 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:94003},{date:'16:22 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:94231},{date:'16:26 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:95746},{date:'16:27 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:95766},{date:'16:32 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:98387},{date:'16:33 02 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:99087},{date:'16:36 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:99147},{date:'16:39 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:99447},{date:'16:40 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:99647},{date:'16:45 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:99786},{date:'16:47 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:100416},{date:'16:51 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:100818},{date:'16:57 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:101693},{date:'17:03 02 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:101697},{date:'17:13 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:101707},{date:'17:35 02 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:107771},{date:'09:00 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:1087},{date:'09:03 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:1621},{date:'09:06 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:2256},{date:'09:11 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:2421},{date:'09:21 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:2579},{date:'09:23 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:2703},{date:'09:37 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:2733},{date:'09:40 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:2948},{date:'09:46 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:3048},{date:'09:47 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:3143},{date:'09:49 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:3192},{date:'09:56 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:3207},{date:'10:16 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:3256},{date:'10:31 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:3325},{date:'10:45 03 de Abril del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:41182},{date:'10:48 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:41242},{date:'11:03 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:41247},{date:'11:10 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:41272},{date:'11:11 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:47764},{date:'11:16 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:47799},{date:'11:17 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:48799},{date:'11:19 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:57039},{date:'11:30 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:57107},{date:'11:43 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:57216},{date:'11:50 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:57279},{date:'11:51 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:67279},{date:'12:01 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:81633},{date:'12:05 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:81753},{date:'12:06 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:81789},{date:'12:11 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:82551},{date:'12:12 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:82605},{date:'12:13 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:82645},{date:'12:15 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:82767},{date:'12:17 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83739},{date:'12:22 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83754},{date:'12:25 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83854},{date:'12:30 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:83989},{date:'12:31 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:84989},{date:'12:33 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85556},{date:'12:36 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85576},{date:'12:48 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85799},{date:'12:52 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:85913},{date:'12:57 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86163},{date:'12:58 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86519},{date:'13:00 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:86855},{date:'13:11 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93074},{date:'13:19 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93088},{date:'13:20 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:93182},{date:'13:21 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93275},{date:'13:25 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:93285},{date:'13:31 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:93303},{date:'13:36 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93433},{date:'13:42 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93526},{date:'13:47 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93628},{date:'13:50 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93642},{date:'14:00 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:93660},{date:'14:02 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:93666},{date:'14:04 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:93670},{date:'14:10 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:94000},{date:'14:16 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:97160},{date:'14:25 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:97181},{date:'14:26 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:100567},{date:'14:32 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:100671},{date:'14:36 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:103968},{date:'14:38 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:104035},{date:'14:42 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:104047},{date:'14:55 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:114836},{date:'14:57 03 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:115390},{date:'15:24 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:115560},{date:'15:36 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:115730},{date:'15:39 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:115930},{date:'15:46 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:116020},{date:'15:56 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:116097},{date:'16:00 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:116184},{date:'16:02 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:117254},{date:'16:03 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:117533},{date:'16:05 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:117851},{date:'16:10 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:117884},{date:'16:19 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:122024},{date:'16:22 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:122174},{date:'16:23 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:122274},{date:'16:24 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:124431},{date:'16:27 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130431},{date:'16:28 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:130665},{date:'16:33 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:216035},{date:'16:36 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:218701},{date:'16:37 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:235440},{date:'16:38 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:236795},{date:'16:40 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:236882},{date:'16:41 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:237185},{date:'16:42 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242299},{date:'16:44 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242523},{date:'16:50 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242607},{date:'16:51 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242791},{date:'16:53 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242856},{date:'16:55 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:242976},{date:'16:57 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:243026},{date:'17:00 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:243145},{date:'17:05 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243214},{date:'17:07 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:243374},{date:'17:09 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243419},{date:'17:11 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243665},{date:'17:13 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243769},{date:'17:14 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243909},{date:'17:15 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244074},{date:'17:16 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244144},{date:'17:17 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244156},{date:'17:21 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244166},{date:'17:22 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:244191},{date:'17:23 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244283},{date:'17:24 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244375},{date:'17:25 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244646},{date:'17:26 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244738},{date:'17:27 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:244838},{date:'17:28 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:245002},{date:'17:29 03 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:257234},{date:'17:35 03 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:280093},{date:'09:00 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:7244},{date:'09:01 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:7456},{date:'09:02 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:7516},{date:'09:05 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:11627},{date:'09:06 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:11722},{date:'09:16 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:14822},{date:'09:18 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:15503},{date:'09:26 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:17258},{date:'09:27 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:17366},{date:'09:31 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:18046},{date:'09:32 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:18051},{date:'09:33 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:18368},{date:'09:38 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:19059},{date:'09:41 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:19158},{date:'09:42 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:20910},{date:'09:44 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:21599},{date:'09:45 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:21697},{date:'09:46 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:43397},{date:'09:48 04 de Abril del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:44303},{date:'09:50 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:44408},{date:'09:53 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:44474},{date:'09:55 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:44476},{date:'09:57 04 de Abril del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:45080},{date:'09:58 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:54505},{date:'10:04 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:54630},{date:'10:19 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:74717},{date:'10:20 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:136315},{date:'10:25 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:137183},{date:'10:28 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:137273},{date:'10:31 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:139527},{date:'10:32 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:152376},{date:'10:35 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:153463},{date:'10:39 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:166193},{date:'10:40 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:168407},{date:'10:41 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:168431},{date:'10:42 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:168441},{date:'10:44 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:177544},{date:'10:45 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:178400},{date:'10:51 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:178493},{date:'10:52 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:178584},{date:'10:55 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:180260},{date:'11:00 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:180375},{date:'11:02 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:180637},{date:'11:03 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:181877},{date:'11:05 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:181953},{date:'11:06 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:182062},{date:'11:07 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:183542},{date:'11:08 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:183643},{date:'11:27 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:183822},{date:'11:29 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:183925},{date:'11:33 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:183966},{date:'11:34 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:188353},{date:'11:35 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:188710},{date:'11:41 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:188862},{date:'11:52 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:188930},{date:'11:57 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:189925},{date:'11:59 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:190125},{date:'12:01 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:190171},{date:'12:02 04 de Abril del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:191116},{date:'12:03 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:191442},{date:'12:06 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:192581},{date:'12:07 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:192608},{date:'12:08 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:192686},{date:'12:09 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:192837},{date:'12:10 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:193040},{date:'12:12 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:193091},{date:'12:13 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:193521},{date:'12:17 04 de Abril del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:201395},{date:'12:20 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:202726},{date:'12:21 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:205785},{date:'12:22 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:211351},{date:'12:24 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:211402},{date:'12:25 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:211856},{date:'12:26 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:212948},{date:'12:27 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:214002},{date:'12:28 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:217214},{date:'12:29 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:228656},{date:'12:30 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:229809},{date:'12:32 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:229869},{date:'12:33 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:233750},{date:'12:34 04 de Abril del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:243826},{date:'12:35 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277249},{date:'12:36 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277266},{date:'12:37 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277375},{date:'12:38 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277559},{date:'12:44 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277760},{date:'12:48 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:277927},{date:'12:52 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:281499},{date:'12:55 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:281599},{date:'12:57 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:281657},{date:'12:59 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:281699},{date:'13:09 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:281701},{date:'13:15 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:281703},{date:'13:18 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:281705},{date:'13:19 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:294931},{date:'13:21 04 de Abril del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:294980},{date:'13:22 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:295055},{date:'13:24 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:306225},{date:'13:27 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:306444},{date:'13:29 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:306657},{date:'13:30 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:315435},{date:'13:31 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:326003},{date:'13:32 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:327499},{date:'13:33 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:338316},{date:'13:35 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:349786},{date:'13:36 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:349796},{date:'13:37 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:349886},{date:'13:39 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:364074},{date:'13:42 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:364239},{date:'13:44 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:364649},{date:'13:48 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:364716},{date:'13:51 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:364718},{date:'13:52 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:364818},{date:'13:56 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:364820},{date:'13:59 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:364922},{date:'14:00 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365028},{date:'14:02 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365030},{date:'14:05 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365032},{date:'14:10 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365034},{date:'14:15 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365036},{date:'14:17 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365038},{date:'14:23 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365040},{date:'14:25 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365140},{date:'14:26 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365189},{date:'14:28 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365361},{date:'14:29 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:365363},{date:'14:30 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:366146},{date:'14:31 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:369868},{date:'14:33 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:369870},{date:'14:34 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:369960},{date:'14:35 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:369963},{date:'14:36 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:370164},{date:'14:39 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:370396},{date:'14:40 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:371234},{date:'14:41 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:371333},{date:'14:42 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:371960},{date:'14:45 04 de Abril del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:372004},{date:'14:48 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:377299},{date:'14:49 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:384462},{date:'14:51 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:384477},{date:'14:52 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:384562},{date:'14:54 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:384665},{date:'14:56 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:385435},{date:'14:58 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:385735},{date:'15:00 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:386107},{date:'15:02 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:387994},{date:'15:03 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:388135},{date:'15:04 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389264},{date:'15:05 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389268},{date:'15:07 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389318},{date:'15:08 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389527},{date:'15:09 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389529},{date:'15:11 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389628},{date:'15:12 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:389719},{date:'15:13 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:390372},{date:'15:20 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:390550},{date:'15:23 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:390563},{date:'15:25 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:390638},{date:'15:34 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:390660},{date:'15:35 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:390695},{date:'15:36 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:390777},{date:'15:39 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:390840},{date:'15:41 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:390895},{date:'15:42 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:391203},{date:'15:48 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:391388},{date:'15:50 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:391474},{date:'15:51 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:391558},{date:'15:54 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:392004},{date:'15:58 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:392249},{date:'15:59 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:392539},{date:'16:05 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:392563},{date:'16:06 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:396156},{date:'16:08 04 de Abril del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:396306},{date:'16:09 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:436628},{date:'16:12 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:445241},{date:'16:13 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:445324},{date:'16:18 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:445475},{date:'16:19 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:445725},{date:'16:21 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:451185},{date:'16:22 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:452100},{date:'16:24 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:452101},{date:'16:27 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:452146},{date:'16:28 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:452242},{date:'16:30 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:453455},{date:'16:31 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:453822},{date:'16:32 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:454316},{date:'16:33 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:455583},{date:'16:34 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:457243},{date:'16:35 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:459382},{date:'16:36 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:459526},{date:'16:37 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:459760},{date:'16:38 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:460158},{date:'16:39 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:461015},{date:'16:40 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:461364},{date:'16:41 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:461606},{date:'16:42 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:462231},{date:'16:43 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:463150},{date:'16:44 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:463788},{date:'16:45 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:464264},{date:'16:46 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:468425},{date:'16:56 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:468505},{date:'17:02 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:468710},{date:'17:03 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:468725},{date:'17:05 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:468931},{date:'17:07 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:468990},{date:'17:10 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469390},{date:'17:12 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469475},{date:'17:13 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469512},{date:'17:14 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469626},{date:'17:15 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469703},{date:'17:16 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469796},{date:'17:17 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:469893},{date:'17:18 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:472049},{date:'17:19 04 de Abril del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:473664},{date:'17:35 04 de Abril del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:560184},{date:'09:00 07 de Abril del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:22786},{date:'09:01 07 de Abril del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:22802},{date:'09:02 07 de Abril del 2025',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:26520},{date:'09:03 07 de Abril del 2025',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:26800},{date:'09:04 07 de Abril del 2025',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:27102},{date:'09:05 07 de Abril del 2025',open:47.5500,high:47.5500,low:47.5500,close:47.5500,volume:29754},{date:'09:06 07 de Abril del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:29804},{date:'09:08 07 de Abril del 2025',open:47.4500,high:47.4500,low:47.4500,close:47.4500,volume:30304},{date:'09:12 07 de Abril del 2025',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:30354},{date:'09:13 07 de Abril del 2025',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:31330},{date:'09:14 07 de Abril del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:31613},{date:'09:15 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:32120},{date:'09:17 07 de Abril del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:32200},{date:'09:20 07 de Abril del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:38687},{date:'09:21 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:38785},{date:'09:22 07 de Abril del 2025',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:39457},{date:'09:23 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:40087},{date:'09:24 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:40169},{date:'09:25 07 de Abril del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:40512},{date:'09:26 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:40617},{date:'09:27 07 de Abril del 2025',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:54025},{date:'09:28 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:54038},{date:'09:29 07 de Abril del 2025',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:55253},{date:'09:30 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:56001},{date:'09:31 07 de Abril del 2025',open:47.7500,high:47.7500,low:47.7500,close:47.7500,volume:56102},{date:'09:32 07 de Abril del 2025',open:47.7000,high:47.7000,low:47.7000,close:47.7000,volume:56152},{date:'09:33 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:56498},{date:'09:34 07 de Abril del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:56627},{date:'09:35 07 de Abril del 2025',open:47.9000,high:47.9000,low:47.9000,close:47.9000,volume:57628},{date:'09:36 07 de Abril del 2025',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:57896},{date:'09:38 07 de Abril del 2025',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:58396},{date:'09:39 07 de Abril del 2025',open:47.9500,high:47.9500,low:47.9500,close:47.9500,volume:58915},{date:'09:40 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:59540},{date:'09:41 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:59913},{date:'09:42 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:60977},{date:'09:43 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:63032},{date:'09:45 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:63105},{date:'09:46 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:67337},{date:'09:47 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:67449},{date:'09:48 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:67699},{date:'09:49 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:73645},{date:'09:50 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:74546},{date:'09:51 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:74846},{date:'09:52 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:76216},{date:'09:53 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:76311},{date:'09:54 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:77253},{date:'09:55 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:77811},{date:'09:57 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:77892},{date:'09:58 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:77922},{date:'09:59 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:77991},{date:'10:00 07 de Abril del 2025',open:48.0000,high:48.0000,low:48.0000,close:48.0000,volume:82489},{date:'10:02 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:83246},{date:'10:03 07 de Abril del 2025',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:83433},{date:'10:07 07 de Abril del 2025',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:85490},{date:'10:08 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:87245},{date:'10:09 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:88374},{date:'10:11 07 de Abril del 2025',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:92221}]; var priceData = [[,49.1000],[1,49.1000],[2,49.1000],[3,49.1500],[4,49.1000],[5,49.2000],[6,49.1500],[7,49.1000],[8,49.0500],[9,49.1000],[10,49.1000],[11,49.1000],[12,49.1000],[13,49.1000],[14,49.1000],[15,49.1000],[16,49.1000],[17,49.1000],[18,49.1000],[19,49.1000],[20,49.1000],[21,49.1000],[22,49.1000],[23,49.1000],[24,49.1000],[25,49.1000],[26,49.1000],[27,49.1000],[28,49.1000],[29,49.1000],[30,49.1000],[31,49.1000],[32,49.0500],[33,49.1000],[34,49.0500],[35,49.1000],[36,49.0500],[37,49.0500],[38,49.0500],[39,49.0500],[40,49.1000],[41,49.1000],[42,49.1000],[43,49.1000],[44,49.0500],[45,49.1000],[46,49.1000],[47,49.1000],[48,49.1000],[49,49.1000],[50,49.1000],[51,49.1000],[52,49.1000],[53,49.1000],[54,49.1000],[55,49.1000],[56,49.0500],[57,49.0500],[58,49.0500],[59,49.0500],[60,49.0500],[61,49.0500],[62,49.0500],[63,49.1000],[64,49.0500],[65,49.0500],[66,49.1000],[67,49.0500],[68,49.1000],[69,49.1000],[70,49.0500],[71,49.0500],[72,49.0500],[73,49.0500],[74,49.0500],[75,49.0500],[76,49.0000],[77,49.0500],[78,49.0000],[79,49.0500],[80,49.0500],[81,49.0500],[82,49.0500],[83,49.0500],[84,49.0500],[85,49.0000],[86,49.0000],[87,49.0500],[88,49.0500],[89,49.0000],[90,49.0000],[91,49.0000],[92,49.0000],[93,49.0000],[94,49.0000],[95,49.0500],[96,49.0500],[97,49.0000],[98,49.0500],[99,49.0500],[100,49.0500],[101,49.0500],[102,49.0500],[103,49.0500],[104,49.0500],[105,49.0500],[106,49.0500],[107,49.0500],[108,49.0500],[109,49.0500],[110,49.0500],[111,49.0500],[112,49.0500],[113,49.0000],[114,49.0500],[115,49.0500],[116,49.0500],[117,49.0500],[118,49.0500],[119,49.0500],[120,49.0500],[121,49.0500],[122,49.0500],[123,49.0500],[124,49.0500],[125,49.0500],[126,49.0500],[127,49.0500],[128,49.0500],[129,49.0500],[130,49.0500],[131,49.0500],[132,49.0500],[133,49.0500],[134,49.0500],[135,49.0500],[136,49.0000],[137,49.0500],[138,49.0500],[139,49.0500],[140,49.0500],[141,49.0500],[142,49.0500],[143,49.0500],[144,49.0000],[145,49.0500],[146,49.0500],[147,49.0000],[148,49.0500],[149,49.0000],[150,49.0500],[151,49.0500],[152,49.0000],[153,49.0500],[154,49.0500],[155,49.0500],[156,49.0500],[157,49.0500],[158,49.0500],[159,49.0500],[160,49.0500],[161,49.0500],[162,49.0500],[163,49.0500],[164,49.0500],[165,49.0500],[166,49.0500],[167,49.0500],[168,49.0500],[169,49.0500],[170,49.0500],[171,49.0500],[172,49.0500],[173,49.0000],[174,49.0000],[175,49.0500],[176,49.0000],[177,49.0000],[178,49.0500],[179,49.0000],[180,49.0000],[181,49.0000],[182,49.0000],[183,49.0500],[184,49.1000],[185,49.1000],[186,49.1000],[187,49.1000],[188,49.1000],[189,49.0500],[190,49.0500],[191,49.0500],[192,49.0500],[193,49.0500],[194,49.0500],[195,49.0500],[196,49.0500],[197,49.0500],[198,49.0500],[199,49.0500],[200,49.0500],[201,49.0500],[202,49.0500],[203,49.1000],[204,49.0500],[205,49.0500],[206,49.0000],[207,49.0000],[208,49.0000],[209,49.0500],[210,49.0500],[211,49.0500],[212,49.0500],[213,49.0000],[214,49.0500],[215,49.0500],[216,49.0000],[217,49.0500],[218,49.1000],[219,49.1000],[220,49.0500],[221,49.1000],[222,49.1000],[223,49.0500],[224,49.1000],[225,49.0500],[226,49.1000],[227,49.0500],[228,49.0500],[229,49.0500],[230,49.0500],[231,49.0500],[232,49.0500],[233,49.0500],[234,49.0500],[235,49.1000],[236,49.1000],[237,49.1500],[238,49.1000],[239,49.1500],[240,49.1000],[241,49.1000],[242,49.0500],[243,49.1000],[244,49.1000],[245,49.1000],[246,49.1000],[247,49.1000],[248,49.1000],[249,49.1000],[250,49.1000],[251,49.1000],[252,49.1000],[253,49.1000],[254,49.1000],[255,49.1000],[256,49.1000],[257,49.1000],[258,49.1000],[259,49.1000],[260,49.1000],[261,49.1000],[262,49.1000],[263,49.1000],[264,49.0500],[265,49.1000],[266,49.1000],[267,49.1000],[268,49.1000],[269,49.1000],[270,49.1000],[271,49.1000],[272,49.1000],[273,49.1000],[274,49.0500],[275,49.0500],[276,49.1000],[277,49.1000],[278,49.1000],[279,49.1000],[280,49.1000],[281,49.1000],[282,49.1000],[283,49.1000],[284,49.1000],[285,49.1000],[286,49.1000],[287,49.1000],[288,49.1000],[289,49.1000],[290,49.1000],[291,49.1000],[292,49.1000],[293,49.1000],[294,49.0500],[295,49.1000],[296,49.1000],[297,49.1000],[298,49.1000],[299,49.1000],[300,49.1000],[301,49.1000],[302,49.1000],[303,49.1000],[304,49.1000],[305,49.1000],[306,49.1000],[307,49.1000],[308,49.1000],[309,49.1000],[310,49.1000],[311,49.1000],[312,49.1000],[313,49.1000],[314,49.1000],[315,49.1000],[316,49.1000],[317,49.1000],[318,49.1000],[319,49.1000],[320,49.1000],[321,49.1000],[322,49.1000],[323,49.1000],[324,49.1000],[325,49.1000],[326,49.1000],[327,49.0500],[328,49.1000],[329,49.1000],[330,49.1000],[331,49.1000],[332,49.0500],[333,49.1000],[334,49.1000],[335,49.1000],[336,49.1000],[337,49.1000],[338,49.1500],[339,49.1000],[340,49.1000],[341,49.1000],[342,49.0500],[343,49.1000],[344,49.1000],[345,49.1000],[346,49.1500],[347,49.1500],[348,49.1000],[349,49.1000],[350,49.1000],[351,49.1500],[352,49.1500],[353,49.1500],[354,49.1500],[355,49.1500],[356,49.1000],[357,49.1500],[358,49.1500],[359,49.1000],[360,49.1000],[361,49.1500],[362,49.1500],[363,49.1000],[364,49.1000],[365,49.1000],[366,49.1500],[367,49.1500],[368,49.1000],[369,49.1000],[370,49.1000],[371,49.1000],[372,49.1000],[373,49.1000],[374,49.1000],[375,49.1000],[376,49.1000],[377,49.1000],[378,49.1000],[379,49.1000],[380,49.1000],[381,49.1000],[382,49.1000],[383,49.1000],[384,49.1000],[385,49.1000],[386,49.1000],[387,49.1000],[388,49.1000],[389,49.1000],[390,49.1000],[391,49.1000],[392,49.1000],[393,49.1000],[394,49.1000],[395,49.1000],[396,49.1000],[397,49.1000],[398,49.1000],[399,49.1000],[400,49.0500],[401,49.1000],[402,49.0500],[403,49.0500],[404,49.1000],[405,49.1000],[406,49.1000],[407,49.1000],[408,49.1000],[409,49.0500],[410,49.0500],[411,49.0500],[412,49.0500],[413,49.1000],[414,49.0500],[415,49.0500],[416,49.1000],[417,49.0500],[418,49.1000],[419,49.0500],[420,49.1000],[421,49.0500],[422,49.0500],[423,49.0500],[424,49.0500],[425,49.0500],[426,49.0500],[427,49.0500],[428,49.0500],[429,49.0500],[430,49.0500],[431,49.0500],[432,49.0500],[433,49.0500],[434,49.0500],[435,49.0500],[436,49.0500],[437,49.0500],[438,49.0500],[439,49.0000],[440,49.0000],[441,49.0000],[442,49.0000],[443,49.0000],[444,49.0000],[445,49.0000],[446,49.0000],[447,49.0000],[448,49.0000],[449,49.0000],[450,49.0000],[451,49.0500],[452,49.0000],[453,49.0500],[454,49.0500],[455,49.0500],[456,49.0500],[457,49.0500],[458,49.0500],[459,49.0500],[460,49.0500],[461,49.0000],[462,49.0500],[463,49.0500],[464,49.0500],[465,49.0500],[466,49.0500],[467,49.0500],[468,49.0500],[469,49.0000],[470,49.0500],[471,49.0500],[472,49.0500],[473,49.0500],[474,49.0500],[475,49.0500],[476,49.1000],[477,49.0500],[478,49.0500],[479,49.0500],[480,49.1000],[481,49.0500],[482,49.0500],[483,49.0500],[484,49.0500],[485,49.0500],[486,49.0500],[487,49.0500],[488,49.1000],[489,49.0500],[490,49.0500],[491,49.0500],[492,49.0500],[493,49.0000],[494,49.0000],[495,49.0000],[496,49.0000],[497,49.0000],[498,49.0000],[499,48.9500],[500,48.9000],[501,48.9000],[502,48.9000],[503,48.8000],[504,48.8500],[505,48.8000],[506,48.9000],[507,48.9000],[508,48.9500],[509,48.9500],[510,48.9500],[511,48.9500],[512,48.9500],[513,48.9500],[514,48.9000],[515,48.9000],[516,48.9000],[517,48.9500],[518,48.9500],[519,48.9000],[520,48.9500],[521,48.9500],[522,48.9500],[523,48.9500],[524,48.9500],[525,48.9500],[526,48.9000],[527,48.9500],[528,49.0000],[529,48.9500],[530,48.9500],[531,48.9500],[532,48.9500],[533,48.9500],[534,48.9500],[535,48.9500],[536,48.9500],[537,48.9500],[538,48.9000],[539,48.9000],[540,48.9000],[541,48.9000],[542,48.9000],[543,48.9000],[544,48.9000],[545,48.9000],[546,48.8500],[547,48.8500],[548,48.8500],[549,48.9000],[550,48.9000],[551,48.8500],[552,48.8500],[553,48.8500],[554,48.8500],[555,48.8500],[556,48.8500],[557,48.8500],[558,48.8000],[559,48.8000],[560,48.8000],[561,48.8500],[562,48.8500],[563,48.8500],[564,48.8000],[565,48.8500],[566,48.8000],[567,48.8000],[568,48.8000],[569,48.8000],[570,48.8000],[571,48.8000],[572,48.8000],[573,48.8000],[574,48.7500],[575,48.7500],[576,48.7500],[577,48.7500],[578,48.7500],[579,48.7500],[580,48.8000],[581,48.8000],[582,48.7500],[583,48.8000],[584,48.8000],[585,48.8000],[586,48.8000],[587,48.8000],[588,48.8000],[589,48.8000],[590,48.8000],[591,48.8000],[592,48.8000],[593,48.8000],[594,48.8000],[595,48.8000],[596,48.8000],[597,48.8000],[598,48.8000],[599,48.8000],[600,48.8000],[601,48.8000],[602,48.8000],[603,48.8000],[604,48.8000],[605,48.8000],[606,48.8000],[607,48.7500],[608,48.7000],[609,48.7000],[610,48.7000],[611,48.7000],[612,48.7000],[613,48.7000],[614,48.7500],[615,48.7500],[616,48.7500],[617,48.7500],[618,48.7500],[619,48.7500],[620,48.7500],[621,48.7500],[622,48.7500],[623,48.7500],[624,48.7000],[625,48.7000],[626,48.7500],[627,48.7000],[628,48.7500],[629,48.7500],[630,48.7500],[631,48.7500],[632,48.7000],[633,48.7500],[634,48.7500],[635,48.7500],[636,48.7500],[637,48.7000],[638,48.7000],[639,48.7000],[640,48.7000],[641,48.7000],[642,48.7500],[643,48.7000],[644,48.7000],[645,48.6500],[646,48.6500],[647,48.6500],[648,48.7000],[649,48.7000],[650,48.6500],[651,48.6500],[652,48.6500],[653,48.6500],[654,48.7000],[655,48.7000],[656,48.6500],[657,48.6500],[658,48.7000],[659,48.7000],[660,48.7000],[661,48.7000],[662,48.7000],[663,48.7000],[664,48.7000],[665,48.7000],[666,48.7000],[667,48.7000],[668,48.7000],[669,48.6500],[670,48.7000],[671,48.7000],[672,48.7000],[673,48.7000],[674,48.7000],[675,48.7000],[676,48.7000],[677,48.7000],[678,48.7000],[679,48.7000],[680,48.7000],[681,48.7000],[682,48.7000],[683,48.7000],[684,48.6500],[685,48.3000],[686,48.3000],[687,48.2000],[688,48.2500],[689,48.2000],[690,47.5500],[691,47.2000],[692,47.4500],[693,47.8500],[694,47.7500],[695,47.9000],[696,48.0500],[697,47.9000],[698,47.9000],[699,47.8000],[700,47.8500],[701,47.8000],[702,47.8000],[703,47.9000],[704,47.8000],[705,47.9500],[706,47.8000],[707,48.1000],[708,47.8000],[709,47.7500],[710,47.7000],[711,47.8000],[712,47.8000],[713,47.9000],[714,47.9500],[715,47.9500],[716,47.9500],[717,48.0000],[718,48.0500],[719,48.0500],[720,48.0000],[721,48.0000],[722,48.0000],[723,48.0000],[724,48.0000],[725,48.0000],[726,48.0000],[727,48.0000],[728,48.0000],[729,48.0000],[730,48.0000],[731,48.0000],[732,48.0500],[733,48.0000],[734,48.0000],[735,48.0000],[736,48.0500],[737,48.1000],[738,48.1000],[739,48.0500],[740,48.0500],[741,48.0500]]; var volumeData = [[,17205],[1,19001],[2,19171],[3,23282],[4,25865],[5,28720],[6,28813],[7,32722],[8,32847],[9,42976],[10,46651],[11,48055],[12,48203],[13,50052],[14,53495],[15,54278],[16,55798],[17,56372],[18,56879],[19,58428],[20,59652],[21,61549],[22,62529],[23,62880],[24,63355],[25,64985],[26,65900],[27,66392],[28,66882],[29,66963],[30,71887],[31,71888],[32,72245],[33,72391],[34,72513],[35,72606],[36,72936],[37,72966],[38,72993],[39,73063],[40,74035],[41,74108],[42,74371],[43,74429],[44,74452],[45,74499],[46,74600],[47,74690],[48,74914],[49,75006],[50,75068],[51,75166],[52,75357],[53,75453],[54,75543],[55,75831],[56,75843],[57,75845],[58,75897],[59,76153],[60,76180],[61,76209],[62,76224],[63,76481],[64,77153],[65,77257],[66,78170],[67,78334],[68,106976],[69,112128],[70,114978],[71,125217],[72,125308],[73,125409],[74,125458],[75,125512],[76,125518],[77,125626],[78,125636],[79,125688],[80,125850],[81,125955],[82,126078],[83,126254],[84,128286],[85,128311],[86,128343],[87,128443],[88,128550],[89,129000],[90,129621],[91,129880],[92,129930],[93,129934],[94,130434],[95,130508],[96,130744],[97,130764],[98,130884],[99,130917],[100,131013],[101,131108],[102,131238],[103,131306],[104,131559],[105,131573],[106,131664],[107,131696],[108,131841],[109,133832],[110,133986],[111,134203],[112,134646],[113,135078],[114,135117],[115,135185],[116,135291],[117,135570],[118,135658],[119,135711],[120,135857],[121,135914],[122,136089],[123,136141],[124,136232],[125,136394],[126,136556],[127,136774],[128,136797],[129,136986],[130,137564],[131,137565],[132,138223],[133,138276],[134,138332],[135,138434],[136,138464],[137,138557],[138,138903],[139,139059],[140,139148],[141,139247],[142,139341],[143,139589],[144,140107],[145,140116],[146,140169],[147,145671],[148,145760],[149,145860],[150,145940],[151,146035],[152,146207],[153,146265],[154,146395],[155,146553],[156,146646],[157,147012],[158,147168],[159,147209],[160,147334],[161,147389],[162,147457],[163,147550],[164,147603],[165,147625],[166,148162],[167,148340],[168,148439],[169,148530],[170,148633],[171,148723],[172,148868],[173,149052],[174,150423],[175,150476],[176,150586],[177,152407],[178,153224],[179,153249],[180,153407],[181,153568],[182,170644],[183,170814],[184,191252],[185,191326],[186,191426],[187,191481],[188,191765],[189,196220],[190,196484],[191,196594],[192,196630],[193,196915],[194,196971],[195,196979],[196,197747],[197,198409],[198,198728],[199,198739],[200,198832],[201,198910],[202,199055],[203,199162],[204,199214],[205,305421],[206,305561],[207,309444],[208,309506],[209,309578],[210,318479],[211,318964],[212,323886],[213,390698],[214,2324],[215,2453],[216,2553],[217,2622],[218,2665],[219,14030],[220,14040],[221,15100],[222,15409],[223,27823],[224,28054],[225,28090],[226,28134],[227,28137],[228,28437],[229,28487],[230,28737],[231,29402],[232,29445],[233,32416],[234,32745],[235,46812],[236,49908],[237,50416],[238,50678],[239,54302],[240,54502],[241,55241],[242,55273],[243,55305],[244,55339],[245,63749],[246,63935],[247,71528],[248,71701],[249,71757],[250,71866],[251,72109],[252,72195],[253,72200],[254,72265],[255,72268],[256,72361],[257,72474],[258,72540],[259,72629],[260,72681],[261,72778],[262,72807],[263,72915],[264,73037],[265,73126],[266,73220],[267,73309],[268,73369],[269,73463],[270,73541],[271,73589],[272,73675],[273,73767],[274,73897],[275,74397],[276,83595],[277,83718],[278,83941],[279,84044],[280,84082],[281,84142],[282,84232],[283,84329],[284,84473],[285,84572],[286,84680],[287,84759],[288,85238],[289,85326],[290,85409],[291,85495],[292,85660],[293,85706],[294,85712],[295,85791],[296,85815],[297,85883],[298,85977],[299,86084],[300,86259],[301,86421],[302,86490],[303,86505],[304,86609],[305,86708],[306,86820],[307,86887],[308,87028],[309,87175],[310,87179],[311,87434],[312,87533],[313,87606],[314,87653],[315,87821],[316,87895],[317,88066],[318,88069],[319,88138],[320,88313],[321,88472],[322,88568],[323,88623],[324,88759],[325,88939],[326,91333],[327,91433],[328,91547],[329,91582],[330,91648],[331,91714],[332,91871],[333,91974],[334,92081],[335,93903],[336,93959],[337,94003],[338,94231],[339,95746],[340,95766],[341,98387],[342,99087],[343,99147],[344,99447],[345,99647],[346,99786],[347,100416],[348,100818],[349,101693],[350,101697],[351,101707],[352,107771],[353,1087],[354,1621],[355,2256],[356,2421],[357,2579],[358,2703],[359,2733],[360,2948],[361,3048],[362,3143],[363,3192],[364,3207],[365,3256],[366,3325],[367,41182],[368,41242],[369,41247],[370,41272],[371,47764],[372,47799],[373,48799],[374,57039],[375,57107],[376,57216],[377,57279],[378,67279],[379,81633],[380,81753],[381,81789],[382,82551],[383,82605],[384,82645],[385,82767],[386,83739],[387,83754],[388,83854],[389,83989],[390,84989],[391,85556],[392,85576],[393,85799],[394,85913],[395,86163],[396,86519],[397,86855],[398,93074],[399,93088],[400,93182],[401,93275],[402,93285],[403,93303],[404,93433],[405,93526],[406,93628],[407,93642],[408,93660],[409,93666],[410,93670],[411,94000],[412,97160],[413,97181],[414,100567],[415,100671],[416,103968],[417,104035],[418,104047],[419,114836],[420,115390],[421,115560],[422,115730],[423,115930],[424,116020],[425,116097],[426,116184],[427,117254],[428,117533],[429,117851],[430,117884],[431,122024],[432,122174],[433,122274],[434,124431],[435,130431],[436,130665],[437,216035],[438,218701],[439,235440],[440,236795],[441,236882],[442,237185],[443,242299],[444,242523],[445,242607],[446,242791],[447,242856],[448,242976],[449,243026],[450,243145],[451,243214],[452,243374],[453,243419],[454,243665],[455,243769],[456,243909],[457,244074],[458,244144],[459,244156],[460,244166],[461,244191],[462,244283],[463,244375],[464,244646],[465,244738],[466,244838],[467,245002],[468,257234],[469,280093],[470,7244],[471,7456],[472,7516],[473,11627],[474,11722],[475,14822],[476,15503],[477,17258],[478,17366],[479,18046],[480,18051],[481,18368],[482,19059],[483,19158],[484,20910],[485,21599],[486,21697],[487,43397],[488,44303],[489,44408],[490,44474],[491,44476],[492,45080],[493,54505],[494,54630],[495,74717],[496,136315],[497,137183],[498,137273],[499,139527],[500,152376],[501,153463],[502,166193],[503,168407],[504,168431],[505,168441],[506,177544],[507,178400],[508,178493],[509,178584],[510,180260],[511,180375],[512,180637],[513,181877],[514,181953],[515,182062],[516,183542],[517,183643],[518,183822],[519,183925],[520,183966],[521,188353],[522,188710],[523,188862],[524,188930],[525,189925],[526,190125],[527,190171],[528,191116],[529,191442],[530,192581],[531,192608],[532,192686],[533,192837],[534,193040],[535,193091],[536,193521],[537,201395],[538,202726],[539,205785],[540,211351],[541,211402],[542,211856],[543,212948],[544,214002],[545,217214],[546,228656],[547,229809],[548,229869],[549,233750],[550,243826],[551,277249],[552,277266],[553,277375],[554,277559],[555,277760],[556,277927],[557,281499],[558,281599],[559,281657],[560,281699],[561,281701],[562,281703],[563,281705],[564,294931],[565,294980],[566,295055],[567,306225],[568,306444],[569,306657],[570,315435],[571,326003],[572,327499],[573,338316],[574,349786],[575,349796],[576,349886],[577,364074],[578,364239],[579,364649],[580,364716],[581,364718],[582,364818],[583,364820],[584,364922],[585,365028],[586,365030],[587,365032],[588,365034],[589,365036],[590,365038],[591,365040],[592,365140],[593,365189],[594,365361],[595,365363],[596,366146],[597,369868],[598,369870],[599,369960],[600,369963],[601,370164],[602,370396],[603,371234],[604,371333],[605,371960],[606,372004],[607,377299],[608,384462],[609,384477],[610,384562],[611,384665],[612,385435],[613,385735],[614,386107],[615,387994],[616,388135],[617,389264],[618,389268],[619,389318],[620,389527],[621,389529],[622,389628],[623,389719],[624,390372],[625,390550],[626,390563],[627,390638],[628,390660],[629,390695],[630,390777],[631,390840],[632,390895],[633,391203],[634,391388],[635,391474],[636,391558],[637,392004],[638,392249],[639,392539],[640,392563],[641,396156],[642,396306],[643,436628],[644,445241],[645,445324],[646,445475],[647,445725],[648,451185],[649,452100],[650,452101],[651,452146],[652,452242],[653,453455],[654,453822],[655,454316],[656,455583],[657,457243],[658,459382],[659,459526],[660,459760],[661,460158],[662,461015],[663,461364],[664,461606],[665,462231],[666,463150],[667,463788],[668,464264],[669,468425],[670,468505],[671,468710],[672,468725],[673,468931],[674,468990],[675,469390],[676,469475],[677,469512],[678,469626],[679,469703],[680,469796],[681,469893],[682,472049],[683,473664],[684,560184],[685,22786],[686,22802],[687,26520],[688,26800],[689,27102],[690,29754],[691,29804],[692,30304],[693,30354],[694,31330],[695,31613],[696,32120],[697,32200],[698,38687],[699,38785],[700,39457],[701,40087],[702,40169],[703,40512],[704,40617],[705,54025],[706,54038],[707,55253],[708,56001],[709,56102],[710,56152],[711,56498],[712,56627],[713,57628],[714,57896],[715,58396],[716,58915],[717,59540],[718,59913],[719,60977],[720,63032],[721,63105],[722,67337],[723,67449],[724,67699],[725,73645],[726,74546],[727,74846],[728,76216],[729,76311],[730,77253],[731,77811],[732,77892],[733,77922],[734,77991],[735,82489],[736,83246],[737,83433],[738,85490],[739,87245],[740,88374],[741,92221]]; var summaryData = [[,49.1000],[13,49.1000],[26,49.1000],[39,49.0500],[52,49.1000],[65,49.0500],[78,49.0000],[91,49.0000],[104,49.0500],[117,49.0500],[130,49.0500],[143,49.0500],[156,49.0500],[169,49.0500],[182,49.0000],[195,49.0500],[208,49.0000],[221,49.1000],[234,49.0500],[247,49.1000],[260,49.1000],[273,49.1000],[286,49.1000],[299,49.1000],[312,49.1000],[325,49.1000],[338,49.1500],[351,49.1500],[364,49.1000],[377,49.1000],[390,49.1000],[403,49.0500],[416,49.1000],[429,49.0500],[442,49.0000],[455,49.0500],[468,49.0500],[481,49.0500],[494,49.0000],[507,48.9000],[520,48.9500],[533,48.9500],[546,48.8500],[559,48.8000],[572,48.8000],[585,48.8000],[598,48.8000],[611,48.7000],[624,48.7000],[637,48.7000],[650,48.6500],[663,48.7000],[676,48.7000],[689,48.2000],[702,47.8000],[715,47.9500],[728,48.0000],[741,48.0500]]; var flagData = [[,'01 Abr del 2025'],[214,'02 Abr del 2025'],[353,'03 Abr del 2025'],[470,'04 Abr del 2025'],[685,'07 Abr del 2025']];