var jsonData = [{date:'09:00 13 de Mayo del 2026',open:0.0875,high:0.0875,low:0.0875,close:0.0875,volume:75547},{date:'09:47 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:317447},{date:'10:12 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:436120},{date:'10:18 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:455120},{date:'10:32 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:455121},{date:'10:42 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:467760},{date:'10:52 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:468655},{date:'10:56 13 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:578577},{date:'11:04 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:609297},{date:'11:08 13 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:622297},{date:'11:12 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:623372},{date:'11:19 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:623414},{date:'11:20 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:623518},{date:'11:51 13 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:624050},{date:'12:17 13 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:674050},{date:'12:21 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:714051},{date:'12:33 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:715407},{date:'12:37 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:715775},{date:'12:40 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:716910},{date:'12:43 13 de Mayo del 2026',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:719710},{date:'12:44 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:720640},{date:'13:01 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:721950},{date:'13:27 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:727983},{date:'13:33 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:742983},{date:'13:42 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:742988},{date:'13:52 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:744147},{date:'13:54 13 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:744347},{date:'14:24 13 de Mayo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:745142},{date:'14:26 13 de Mayo del 2026',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:745150},{date:'14:48 13 de Mayo del 2026',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:776482},{date:'15:12 13 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:777477},{date:'15:30 13 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:777537},{date:'16:23 13 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:778699},{date:'16:57 13 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:778769},{date:'17:05 13 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:779019},{date:'17:27 13 de Mayo del 2026',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:779172},{date:'17:28 13 de Mayo del 2026',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:784717},{date:'17:35 13 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:784917},{date:'09:00 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:6000},{date:'09:12 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:83522},{date:'09:15 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:126110},{date:'10:29 14 de Mayo del 2026',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:131111},{date:'11:28 14 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:131124},{date:'11:35 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:181124},{date:'11:42 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:182320},{date:'11:58 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:304687},{date:'12:07 14 de Mayo del 2026',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:308687},{date:'12:43 14 de Mayo del 2026',open:0.0856,high:0.0856,low:0.0856,close:0.0856,volume:310391},{date:'12:49 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:350391},{date:'12:56 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:352976},{date:'12:57 14 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:353000},{date:'13:02 14 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:353094},{date:'13:20 14 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:353095},{date:'13:21 14 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:353096},{date:'13:36 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:353432},{date:'13:44 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:354285},{date:'13:55 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:355472},{date:'14:47 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:367472},{date:'15:01 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:394472},{date:'15:04 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:474472},{date:'15:11 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:476734},{date:'15:17 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:477684},{date:'15:23 14 de Mayo del 2026',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:479710},{date:'15:36 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:565567},{date:'15:45 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:567747},{date:'15:48 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:602278},{date:'16:09 14 de Mayo del 2026',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:611641},{date:'16:13 14 de Mayo del 2026',open:0.0852,high:0.0852,low:0.0852,close:0.0852,volume:611661},{date:'16:28 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:622130},{date:'16:32 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:623306},{date:'16:50 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:623426},{date:'16:52 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:623446},{date:'16:55 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:623556},{date:'17:08 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:624556},{date:'17:13 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:624783},{date:'17:16 14 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:637556},{date:'17:17 14 de Mayo del 2026',open:0.0851,high:0.0851,low:0.0851,close:0.0851,volume:637557},{date:'17:18 14 de Mayo del 2026',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:662124},{date:'17:19 14 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:712124},{date:'17:35 14 de Mayo del 2026',open:0.0843,high:0.0843,low:0.0843,close:0.0843,volume:712138},{date:'09:00 15 de Mayo del 2026',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:50544},{date:'09:08 15 de Mayo del 2026',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:52741},{date:'09:15 15 de Mayo del 2026',open:0.0854,high:0.0854,low:0.0854,close:0.0854,volume:57741},{date:'09:22 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:76653},{date:'09:33 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:76753},{date:'09:35 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:126753},{date:'09:39 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:163951},{date:'09:44 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:277812},{date:'09:45 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:288800},{date:'09:47 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:324800},{date:'09:51 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:353300},{date:'09:57 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:403300},{date:'10:10 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:405300},{date:'10:14 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:417300},{date:'10:21 15 de Mayo del 2026',open:0.0853,high:0.0853,low:0.0853,close:0.0853,volume:473300},{date:'10:31 15 de Mayo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:485300},{date:'10:43 15 de Mayo del 2026',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:487800},{date:'11:03 15 de Mayo del 2026',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:488985},{date:'11:34 15 de Mayo del 2026',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:488993},{date:'12:52 15 de Mayo del 2026',open:0.0842,high:0.0842,low:0.0842,close:0.0842,volume:565230},{date:'13:27 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:569882},{date:'13:50 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:569936},{date:'14:11 15 de Mayo del 2026',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:576138},{date:'14:12 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:594138},{date:'14:42 15 de Mayo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:594309},{date:'16:29 15 de Mayo del 2026',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:594419},{date:'16:48 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:649419},{date:'17:02 15 de Mayo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:650510},{date:'17:03 15 de Mayo del 2026',open:0.0845,high:0.0845,low:0.0845,close:0.0845,volume:662510},{date:'17:16 15 de Mayo del 2026',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:668102},{date:'17:18 15 de Mayo del 2026',open:0.0848,high:0.0848,low:0.0848,close:0.0848,volume:703102},{date:'09:00 18 de Mayo del 2026',open:0.0890,high:0.0890,low:0.0890,close:0.0890,volume:360003},{date:'09:03 18 de Mayo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:431481},{date:'09:04 18 de Mayo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:581481},{date:'09:05 18 de Mayo del 2026',open:0.0884,high:0.0884,low:0.0884,close:0.0884,volume:593481},{date:'09:13 18 de Mayo del 2026',open:0.0870,high:0.0870,low:0.0870,close:0.0870,volume:593622},{date:'09:14 18 de Mayo del 2026',open:0.0870,high:0.0870,low:0.0870,close:0.0870,volume:637713},{date:'09:21 18 de Mayo del 2026',open:0.0869,high:0.0869,low:0.0869,close:0.0869,volume:641713},{date:'09:27 18 de Mayo del 2026',open:0.0869,high:0.0869,low:0.0869,close:0.0869,volume:687712},{date:'09:29 18 de Mayo del 2026',open:0.0872,high:0.0872,low:0.0872,close:0.0872,volume:724084},{date:'09:31 18 de Mayo del 2026',open:0.0876,high:0.0876,low:0.0876,close:0.0876,volume:741084},{date:'09:35 18 de Mayo del 2026',open:0.0872,high:0.0872,low:0.0872,close:0.0872,volume:787959},{date:'09:41 18 de Mayo del 2026',open:0.0876,high:0.0876,low:0.0876,close:0.0876,volume:794529},{date:'09:47 18 de Mayo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:795906},{date:'09:49 18 de Mayo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:796042},{date:'09:50 18 de Mayo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:796165},{date:'09:51 18 de Mayo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:796320},{date:'09:52 18 de Mayo del 2026',open:0.0874,high:0.0874,low:0.0874,close:0.0874,volume:824529},{date:'09:56 18 de Mayo del 2026',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:835623},{date:'10:00 18 de Mayo del 2026',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:875209},{date:'10:04 18 de Mayo del 2026',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:876209},{date:'10:07 18 de Mayo del 2026',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:932898},{date:'10:09 18 de Mayo del 2026',open:0.0890,high:0.0890,low:0.0890,close:0.0890,volume:1012898},{date:'10:18 18 de Mayo del 2026',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:1020904},{date:'10:19 18 de Mayo del 2026',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:1030415},{date:'10:22 18 de Mayo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:1430415},{date:'10:23 18 de Mayo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:1480415},{date:'10:27 18 de Mayo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:1493955},{date:'10:28 18 de Mayo del 2026',open:0.0882,high:0.0882,low:0.0882,close:0.0882,volume:1531955},{date:'10:29 18 de Mayo del 2026',open:0.0916,high:0.0916,low:0.0916,close:0.0916,volume:1561955},{date:'10:31 18 de Mayo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:1875376},{date:'10:33 18 de Mayo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:1876576},{date:'10:34 18 de Mayo del 2026',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:1986576},{date:'10:37 18 de Mayo del 2026',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:2111576},{date:'10:38 18 de Mayo del 2026',open:0.0940,high:0.0940,low:0.0940,close:0.0940,volume:2113326},{date:'10:40 18 de Mayo del 2026',open:0.0941,high:0.0941,low:0.0941,close:0.0941,volume:2123756},{date:'10:41 18 de Mayo del 2026',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:2143756},{date:'10:44 18 de Mayo del 2026',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:2152275},{date:'10:46 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:2398181},{date:'10:47 18 de Mayo del 2026',open:0.0948,high:0.0948,low:0.0948,close:0.0948,volume:2433181},{date:'10:50 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:2438181},{date:'10:51 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:2452181},{date:'10:53 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:2462181},{date:'10:54 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:2550502},{date:'10:59 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:2988502},{date:'11:01 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3013502},{date:'11:03 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:3179569},{date:'11:04 18 de Mayo del 2026',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:3452815},{date:'11:05 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3507815},{date:'11:06 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:3546203},{date:'11:07 18 de Mayo del 2026',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:3691330},{date:'11:08 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:3917221},{date:'11:09 18 de Mayo del 2026',open:0.0995,high:0.0995,low:0.0995,close:0.0995,volume:4787211},{date:'11:10 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:4828735},{date:'11:11 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:4848799},{date:'11:13 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:5354265},{date:'11:14 18 de Mayo del 2026',open:0.0972,high:0.0972,low:0.0972,close:0.0972,volume:5799874},{date:'11:15 18 de Mayo del 2026',open:0.1018,high:0.1018,low:0.1018,close:0.1018,volume:5816874},{date:'11:16 18 de Mayo del 2026',open:0.1018,high:0.1018,low:0.1018,close:0.1018,volume:5831874},{date:'11:17 18 de Mayo del 2026',open:0.1016,high:0.1016,low:0.1016,close:0.1016,volume:5861896},{date:'11:18 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:5874777},{date:'11:19 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:6036561},{date:'11:20 18 de Mayo del 2026',open:0.0982,high:0.0982,low:0.0982,close:0.0982,volume:6050561},{date:'11:21 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:6110561},{date:'11:23 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:6160561},{date:'11:24 18 de Mayo del 2026',open:0.1014,high:0.1014,low:0.1014,close:0.1014,volume:6341423},{date:'11:26 18 de Mayo del 2026',open:0.0992,high:0.0992,low:0.0992,close:0.0992,volume:6342713},{date:'11:27 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:6660261},{date:'11:28 18 de Mayo del 2026',open:0.1018,high:0.1018,low:0.1018,close:0.1018,volume:6733713},{date:'11:29 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:6761753},{date:'11:30 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:6771419},{date:'11:31 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:6772419},{date:'11:32 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:6832419},{date:'11:33 18 de Mayo del 2026',open:0.1004,high:0.1004,low:0.1004,close:0.1004,volume:6882806},{date:'11:34 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:6998458},{date:'11:36 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:7155458},{date:'11:37 18 de Mayo del 2026',open:0.1014,high:0.1014,low:0.1014,close:0.1014,volume:7156958},{date:'11:40 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:7162258},{date:'11:41 18 de Mayo del 2026',open:0.0991,high:0.0991,low:0.0991,close:0.0991,volume:7205805},{date:'11:42 18 de Mayo del 2026',open:0.0990,high:0.0990,low:0.0990,close:0.0990,volume:7659821},{date:'11:44 18 de Mayo del 2026',open:0.1006,high:0.1006,low:0.1006,close:0.1006,volume:7669821},{date:'11:45 18 de Mayo del 2026',open:0.0997,high:0.0997,low:0.0997,close:0.0997,volume:7861343},{date:'11:46 18 de Mayo del 2026',open:0.1006,high:0.1006,low:0.1006,close:0.1006,volume:7917043},{date:'11:47 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:7921951},{date:'11:48 18 de Mayo del 2026',open:0.0996,high:0.0996,low:0.0996,close:0.0996,volume:8045367},{date:'11:53 18 de Mayo del 2026',open:0.1018,high:0.1018,low:0.1018,close:0.1018,volume:8158267},{date:'11:54 18 de Mayo del 2026',open:0.0996,high:0.0996,low:0.0996,close:0.0996,volume:8168267},{date:'11:56 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:8174907},{date:'11:57 18 de Mayo del 2026',open:0.0995,high:0.0995,low:0.0995,close:0.0995,volume:8307819},{date:'11:58 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:8517819},{date:'12:01 18 de Mayo del 2026',open:0.1004,high:0.1004,low:0.1004,close:0.1004,volume:8522819},{date:'12:02 18 de Mayo del 2026',open:0.0993,high:0.0993,low:0.0993,close:0.0993,volume:8553319},{date:'12:04 18 de Mayo del 2026',open:0.1008,high:0.1008,low:0.1008,close:0.1008,volume:8611824},{date:'12:06 18 de Mayo del 2026',open:0.1014,high:0.1014,low:0.1014,close:0.1014,volume:8686824},{date:'12:07 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:8696824},{date:'12:09 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:8702324},{date:'12:11 18 de Mayo del 2026',open:0.1014,high:0.1014,low:0.1014,close:0.1014,volume:8820696},{date:'12:14 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:8821968},{date:'12:19 18 de Mayo del 2026',open:0.1016,high:0.1016,low:0.1016,close:0.1016,volume:8826968},{date:'12:20 18 de Mayo del 2026',open:0.1006,high:0.1006,low:0.1006,close:0.1006,volume:8864968},{date:'12:22 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:8880981},{date:'12:23 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:8961402},{date:'12:25 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:8963101},{date:'12:26 18 de Mayo del 2026',open:0.0997,high:0.0997,low:0.0997,close:0.0997,volume:8971701},{date:'12:30 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:8991701},{date:'12:34 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9004754},{date:'12:38 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9038357},{date:'12:39 18 de Mayo del 2026',open:0.0997,high:0.0997,low:0.0997,close:0.0997,volume:9147754},{date:'12:40 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9197754},{date:'12:43 18 de Mayo del 2026',open:0.0997,high:0.0997,low:0.0997,close:0.0997,volume:9213388},{date:'12:44 18 de Mayo del 2026',open:0.0997,high:0.0997,low:0.0997,close:0.0997,volume:9300220},{date:'12:45 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9402298},{date:'12:46 18 de Mayo del 2026',open:0.0996,high:0.0996,low:0.0996,close:0.0996,volume:9584798},{date:'12:50 18 de Mayo del 2026',open:0.0998,high:0.0998,low:0.0998,close:0.0998,volume:9625324},{date:'12:52 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9625374},{date:'12:53 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9645374},{date:'12:56 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9709993},{date:'12:57 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9729993},{date:'13:02 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:9907725},{date:'13:06 18 de Mayo del 2026',open:0.0996,high:0.0996,low:0.0996,close:0.0996,volume:9983750},{date:'13:07 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:10069759},{date:'13:08 18 de Mayo del 2026',open:0.1022,high:0.1022,low:0.1022,close:0.1022,volume:10393665},{date:'13:09 18 de Mayo del 2026',open:0.1030,high:0.1030,low:0.1030,close:0.1030,volume:10514959},{date:'13:10 18 de Mayo del 2026',open:0.1030,high:0.1030,low:0.1030,close:0.1030,volume:10526609},{date:'13:11 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10547193},{date:'13:12 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10561143},{date:'13:13 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10561153},{date:'13:15 18 de Mayo del 2026',open:0.0999,high:0.0999,low:0.0999,close:0.0999,volume:10641153},{date:'13:20 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10643453},{date:'13:21 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10643502},{date:'13:22 18 de Mayo del 2026',open:0.1010,high:0.1010,low:0.1010,close:0.1010,volume:10718168},{date:'13:26 18 de Mayo del 2026',open:0.1002,high:0.1002,low:0.1002,close:0.1002,volume:10806505},{date:'13:27 18 de Mayo del 2026',open:0.1002,high:0.1002,low:0.1002,close:0.1002,volume:10820912},{date:'13:30 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10821411},{date:'13:32 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10821700},{date:'13:40 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10822029},{date:'13:41 18 de Mayo del 2026',open:0.1018,high:0.1018,low:0.1018,close:0.1018,volume:10831029},{date:'13:42 18 de Mayo del 2026',open:0.1004,high:0.1004,low:0.1004,close:0.1004,volume:10856029},{date:'13:48 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10859029},{date:'13:50 18 de Mayo del 2026',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:10889029},{date:'13:52 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:10933623},{date:'13:58 18 de Mayo del 2026',open:0.1000,high:0.1000,low:0.1000,close:0.1000,volume:11129333},{date:'13:59 18 de Mayo del 2026',open:0.0998,high:0.0998,low:0.0998,close:0.0998,volume:11233076},{date:'14:00 18 de Mayo del 2026',open:0.0970,high:0.0970,low:0.0970,close:0.0970,volume:11324912},{date:'14:01 18 de Mayo del 2026',open:0.0943,high:0.0943,low:0.0943,close:0.0943,volume:12231309},{date:'14:03 18 de Mayo del 2026',open:0.0977,high:0.0977,low:0.0977,close:0.0977,volume:12398809},{date:'14:04 18 de Mayo del 2026',open:0.0990,high:0.0990,low:0.0990,close:0.0990,volume:12498809},{date:'14:06 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:12548809},{date:'14:08 18 de Mayo del 2026',open:0.0963,high:0.0963,low:0.0963,close:0.0963,volume:12578809},{date:'14:09 18 de Mayo del 2026',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:12628811},{date:'14:10 18 de Mayo del 2026',open:0.0973,high:0.0973,low:0.0973,close:0.0973,volume:12633811},{date:'14:11 18 de Mayo del 2026',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:12698811},{date:'14:13 18 de Mayo del 2026',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:12698826},{date:'14:16 18 de Mayo del 2026',open:0.0984,high:0.0984,low:0.0984,close:0.0984,volume:12768826},{date:'14:20 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:12808826},{date:'14:21 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:12908826},{date:'14:22 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:12959326},{date:'14:23 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:12969326},{date:'14:24 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13059326},{date:'14:27 18 de Mayo del 2026',open:0.0980,high:0.0980,low:0.0980,close:0.0980,volume:13070326},{date:'14:32 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13085326},{date:'14:33 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13115527},{date:'14:34 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13145527},{date:'14:36 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13148527},{date:'14:37 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13151527},{date:'14:41 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13213697},{date:'14:45 18 de Mayo del 2026',open:0.0986,high:0.0986,low:0.0986,close:0.0986,volume:13218697},{date:'14:55 18 de Mayo del 2026',open:0.0972,high:0.0972,low:0.0972,close:0.0972,volume:13220697},{date:'15:05 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13220717},{date:'15:10 18 de Mayo del 2026',open:0.0989,high:0.0989,low:0.0989,close:0.0989,volume:13221117},{date:'15:12 18 de Mayo del 2026',open:0.0988,high:0.0988,low:0.0988,close:0.0988,volume:13221717},{date:'15:16 18 de Mayo del 2026',open:0.0988,high:0.0988,low:0.0988,close:0.0988,volume:13231901},{date:'15:19 18 de Mayo del 2026',open:0.0972,high:0.0972,low:0.0972,close:0.0972,volume:13237362},{date:'15:22 18 de Mayo del 2026',open:0.0970,high:0.0970,low:0.0970,close:0.0970,volume:13244578},{date:'15:23 18 de Mayo del 2026',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:13247059},{date:'15:26 18 de Mayo del 2026',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:13257059},{date:'15:27 18 de Mayo del 2026',open:0.0978,high:0.0978,low:0.0978,close:0.0978,volume:13277995},{date:'15:29 18 de Mayo del 2026',open:0.0962,high:0.0962,low:0.0962,close:0.0962,volume:13304705},{date:'15:32 18 de Mayo del 2026',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:13404306},{date:'15:35 18 de Mayo del 2026',open:0.0970,high:0.0970,low:0.0970,close:0.0970,volume:13600833},{date:'15:42 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13629721},{date:'15:45 18 de Mayo del 2026',open:0.0969,high:0.0969,low:0.0969,close:0.0969,volume:13632721},{date:'15:48 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13637817},{date:'15:51 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13640810},{date:'15:53 18 de Mayo del 2026',open:0.0969,high:0.0969,low:0.0969,close:0.0969,volume:13659676},{date:'15:56 18 de Mayo del 2026',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:13668438},{date:'16:00 18 de Mayo del 2026',open:0.0968,high:0.0968,low:0.0968,close:0.0968,volume:13668468},{date:'16:02 18 de Mayo del 2026',open:0.0968,high:0.0968,low:0.0968,close:0.0968,volume:13685468},{date:'16:05 18 de Mayo del 2026',open:0.0981,high:0.0981,low:0.0981,close:0.0981,volume:13690829},{date:'16:09 18 de Mayo del 2026',open:0.0982,high:0.0982,low:0.0982,close:0.0982,volume:13701865},{date:'16:10 18 de Mayo del 2026',open:0.0985,high:0.0985,low:0.0985,close:0.0985,volume:13722865},{date:'16:16 18 de Mayo del 2026',open:0.0984,high:0.0984,low:0.0984,close:0.0984,volume:13722875},{date:'16:18 18 de Mayo del 2026',open:0.0984,high:0.0984,low:0.0984,close:0.0984,volume:13740865},{date:'16:25 18 de Mayo del 2026',open:0.0970,high:0.0970,low:0.0970,close:0.0970,volume:13747030},{date:'16:32 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13748055},{date:'16:35 18 de Mayo del 2026',open:0.0987,high:0.0987,low:0.0987,close:0.0987,volume:13754055},{date:'16:38 18 de Mayo del 2026',open:0.0988,high:0.0988,low:0.0988,close:0.0988,volume:14006871},{date:'16:39 18 de Mayo del 2026',open:0.0972,high:0.0972,low:0.0972,close:0.0972,volume:14052021},{date:'16:40 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:14142356},{date:'16:42 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:14196811},{date:'16:47 18 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:14201011},{date:'16:48 18 de Mayo del 2026',open:0.0968,high:0.0968,low:0.0968,close:0.0968,volume:14202720},{date:'16:53 18 de Mayo del 2026',open:0.0974,high:0.0974,low:0.0974,close:0.0974,volume:14262028},{date:'17:06 18 de Mayo del 2026',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:14668089},{date:'17:11 18 de Mayo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:14746501},{date:'17:13 18 de Mayo del 2026',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:14750535},{date:'17:14 18 de Mayo del 2026',open:0.0951,high:0.0951,low:0.0951,close:0.0951,volume:14752327},{date:'17:17 18 de Mayo del 2026',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:14779250},{date:'17:19 18 de Mayo del 2026',open:0.0958,high:0.0958,low:0.0958,close:0.0958,volume:14789250},{date:'17:20 18 de Mayo del 2026',open:0.0945,high:0.0945,low:0.0945,close:0.0945,volume:14816250},{date:'17:25 18 de Mayo del 2026',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:14840898},{date:'17:26 18 de Mayo del 2026',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:14848898},{date:'17:28 18 de Mayo del 2026',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:14849032},{date:'17:35 18 de Mayo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:15159138},{date:'09:00 19 de Mayo del 2026',open:0.0965,high:0.0965,low:0.0965,close:0.0965,volume:240778},{date:'09:06 19 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:260778},{date:'09:09 19 de Mayo del 2026',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:281527},{date:'09:13 19 de Mayo del 2026',open:0.0950,high:0.0950,low:0.0950,close:0.0950,volume:537527},{date:'09:14 19 de Mayo del 2026',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:551812},{date:'09:21 19 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:572583},{date:'09:22 19 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:582928},{date:'09:25 19 de Mayo del 2026',open:0.0960,high:0.0960,low:0.0960,close:0.0960,volume:689339},{date:'09:26 19 de Mayo del 2026',open:0.0959,high:0.0959,low:0.0959,close:0.0959,volume:689639}];
var priceData = [[,0.0875],[1,0.0850],[2,0.0850],[3,0.0850],[4,0.0850],[5,0.0850],[6,0.0850],[7,0.0850],[8,0.0859],[9,0.0860],[10,0.0859],[11,0.0859],[12,0.0859],[13,0.0860],[14,0.0860],[15,0.0859],[16,0.0856],[17,0.0859],[18,0.0856],[19,0.0858],[20,0.0856],[21,0.0856],[22,0.0856],[23,0.0856],[24,0.0856],[25,0.0856],[26,0.0856],[27,0.0859],[28,0.0855],[29,0.0855],[30,0.0852],[31,0.0852],[32,0.0860],[33,0.0853],[34,0.0852],[35,0.0857],[36,0.0857],[37,0.0860],[38,0.0852],[39,0.0852],[40,0.0852],[41,0.0858],[42,0.0853],[43,0.0851],[44,0.0851],[45,0.0850],[46,0.0858],[47,0.0856],[48,0.0850],[49,0.0850],[50,0.0853],[51,0.0853],[52,0.0853],[53,0.0853],[54,0.0852],[55,0.0852],[56,0.0852],[57,0.0852],[58,0.0850],[59,0.0850],[60,0.0850],[61,0.0850],[62,0.0855],[63,0.0850],[64,0.0850],[65,0.0850],[66,0.0855],[67,0.0852],[68,0.0851],[69,0.0850],[70,0.0851],[71,0.0851],[72,0.0851],[73,0.0850],[74,0.0850],[75,0.0850],[76,0.0851],[77,0.0848],[78,0.0841],[79,0.0843],[80,0.0854],[81,0.0854],[82,0.0854],[83,0.0841],[84,0.0841],[85,0.0840],[86,0.0840],[87,0.0840],[88,0.0841],[89,0.0840],[90,0.0841],[91,0.0840],[92,0.0841],[93,0.0841],[94,0.0853],[95,0.0850],[96,0.0842],[97,0.0845],[98,0.0842],[99,0.0842],[100,0.0841],[101,0.0841],[102,0.0849],[103,0.0841],[104,0.0841],[105,0.0845],[106,0.0840],[107,0.0840],[108,0.0845],[109,0.0848],[110,0.0848],[111,0.0890],[112,0.0880],[113,0.0860],[114,0.0884],[115,0.0870],[116,0.0870],[117,0.0869],[118,0.0869],[119,0.0872],[120,0.0876],[121,0.0872],[122,0.0876],[123,0.0880],[124,0.0880],[125,0.0880],[126,0.0880],[127,0.0874],[128,0.0882],[129,0.0882],[130,0.0882],[131,0.0888],[132,0.0890],[133,0.0888],[134,0.0888],[135,0.0910],[136,0.0910],[137,0.0912],[138,0.0882],[139,0.0916],[140,0.0925],[141,0.0930],[142,0.0940],[143,0.0940],[144,0.0940],[145,0.0941],[146,0.0948],[147,0.0948],[148,0.0960],[149,0.0948],[150,0.0960],[151,0.0960],[152,0.0960],[153,0.0960],[154,0.0980],[155,0.0980],[156,0.0960],[157,0.0985],[158,0.0980],[159,0.0980],[160,0.0985],[161,0.0989],[162,0.0995],[163,0.0999],[164,0.0999],[165,0.1000],[166,0.0972],[167,0.1018],[168,0.1018],[169,0.1016],[170,0.1000],[171,0.1000],[172,0.0982],[173,0.1000],[174,0.1000],[175,0.1014],[176,0.0992],[177,0.1000],[178,0.1018],[179,0.1010],[180,0.1010],[181,0.1010],[182,0.1020],[183,0.1004],[184,0.1000],[185,0.1000],[186,0.1014],[187,0.1010],[188,0.0991],[189,0.0990],[190,0.1006],[191,0.0997],[192,0.1006],[193,0.1010],[194,0.0996],[195,0.1018],[196,0.0996],[197,0.0999],[198,0.0995],[199,0.0999],[200,0.1004],[201,0.0993],[202,0.1008],[203,0.1014],[204,0.1000],[205,0.1000],[206,0.1014],[207,0.0999],[208,0.1016],[209,0.1006],[210,0.1010],[211,0.1000],[212,0.1000],[213,0.0997],[214,0.1010],[215,0.1000],[216,0.1000],[217,0.0997],[218,0.1000],[219,0.0997],[220,0.0997],[221,0.1000],[222,0.0996],[223,0.0998],[224,0.1000],[225,0.1000],[226,0.1000],[227,0.1000],[228,0.1000],[229,0.0996],[230,0.1010],[231,0.1022],[232,0.1030],[233,0.1030],[234,0.1020],[235,0.1020],[236,0.1020],[237,0.0999],[238,0.1020],[239,0.1020],[240,0.1010],[241,0.1002],[242,0.1002],[243,0.1020],[244,0.1020],[245,0.1020],[246,0.1018],[247,0.1004],[248,0.1020],[249,0.1020],[250,0.1000],[251,0.1000],[252,0.0998],[253,0.0970],[254,0.0943],[255,0.0977],[256,0.0990],[257,0.0987],[258,0.0963],[259,0.0950],[260,0.0973],[261,0.0978],[262,0.0978],[263,0.0984],[264,0.0980],[265,0.0980],[266,0.0989],[267,0.0989],[268,0.0989],[269,0.0980],[270,0.0987],[271,0.0989],[272,0.0989],[273,0.0989],[274,0.0989],[275,0.0989],[276,0.0986],[277,0.0972],[278,0.0989],[279,0.0989],[280,0.0988],[281,0.0988],[282,0.0972],[283,0.0970],[284,0.0978],[285,0.0978],[286,0.0978],[287,0.0962],[288,0.0985],[289,0.0970],[290,0.0987],[291,0.0969],[292,0.0987],[293,0.0987],[294,0.0969],[295,0.0985],[296,0.0968],[297,0.0968],[298,0.0981],[299,0.0982],[300,0.0985],[301,0.0984],[302,0.0984],[303,0.0970],[304,0.0987],[305,0.0987],[306,0.0988],[307,0.0972],[308,0.0960],[309,0.0960],[310,0.0960],[311,0.0968],[312,0.0974],[313,0.0959],[314,0.0930],[315,0.0951],[316,0.0951],[317,0.0958],[318,0.0958],[319,0.0945],[320,0.0950],[321,0.0950],[322,0.0950],[323,0.0930],[324,0.0965],[325,0.0960],[326,0.0959],[327,0.0950],[328,0.0959],[329,0.0960],[330,0.0960],[331,0.0960],[332,0.0959]];
var volumeData = [[,75547],[1,317447],[2,436120],[3,455120],[4,455121],[5,467760],[6,468655],[7,578577],[8,609297],[9,622297],[10,623372],[11,623414],[12,623518],[13,624050],[14,674050],[15,714051],[16,715407],[17,715775],[18,716910],[19,719710],[20,720640],[21,721950],[22,727983],[23,742983],[24,742988],[25,744147],[26,744347],[27,745142],[28,745150],[29,776482],[30,777477],[31,777537],[32,778699],[33,778769],[34,779019],[35,779172],[36,784717],[37,784917],[38,6000],[39,83522],[40,126110],[41,131111],[42,131124],[43,181124],[44,182320],[45,304687],[46,308687],[47,310391],[48,350391],[49,352976],[50,353000],[51,353094],[52,353095],[53,353096],[54,353432],[55,354285],[56,355472],[57,367472],[58,394472],[59,474472],[60,476734],[61,477684],[62,479710],[63,565567],[64,567747],[65,602278],[66,611641],[67,611661],[68,622130],[69,623306],[70,623426],[71,623446],[72,623556],[73,624556],[74,624783],[75,637556],[76,637557],[77,662124],[78,712124],[79,712138],[80,50544],[81,52741],[82,57741],[83,76653],[84,76753],[85,126753],[86,163951],[87,277812],[88,288800],[89,324800],[90,353300],[91,403300],[92,405300],[93,417300],[94,473300],[95,485300],[96,487800],[97,488985],[98,488993],[99,565230],[100,569882],[101,569936],[102,576138],[103,594138],[104,594309],[105,594419],[106,649419],[107,650510],[108,662510],[109,668102],[110,703102],[111,360003],[112,431481],[113,581481],[114,593481],[115,593622],[116,637713],[117,641713],[118,687712],[119,724084],[120,741084],[121,787959],[122,794529],[123,795906],[124,796042],[125,796165],[126,796320],[127,824529],[128,835623],[129,875209],[130,876209],[131,932898],[132,1012898],[133,1020904],[134,1030415],[135,1430415],[136,1480415],[137,1493955],[138,1531955],[139,1561955],[140,1875376],[141,1876576],[142,1986576],[143,2111576],[144,2113326],[145,2123756],[146,2143756],[147,2152275],[148,2398181],[149,2433181],[150,2438181],[151,2452181],[152,2462181],[153,2550502],[154,2988502],[155,3013502],[156,3179569],[157,3452815],[158,3507815],[159,3546203],[160,3691330],[161,3917221],[162,4787211],[163,4828735],[164,4848799],[165,5354265],[166,5799874],[167,5816874],[168,5831874],[169,5861896],[170,5874777],[171,6036561],[172,6050561],[173,6110561],[174,6160561],[175,6341423],[176,6342713],[177,6660261],[178,6733713],[179,6761753],[180,6771419],[181,6772419],[182,6832419],[183,6882806],[184,6998458],[185,7155458],[186,7156958],[187,7162258],[188,7205805],[189,7659821],[190,7669821],[191,7861343],[192,7917043],[193,7921951],[194,8045367],[195,8158267],[196,8168267],[197,8174907],[198,8307819],[199,8517819],[200,8522819],[201,8553319],[202,8611824],[203,8686824],[204,8696824],[205,8702324],[206,8820696],[207,8821968],[208,8826968],[209,8864968],[210,8880981],[211,8961402],[212,8963101],[213,8971701],[214,8991701],[215,9004754],[216,9038357],[217,9147754],[218,9197754],[219,9213388],[220,9300220],[221,9402298],[222,9584798],[223,9625324],[224,9625374],[225,9645374],[226,9709993],[227,9729993],[228,9907725],[229,9983750],[230,10069759],[231,10393665],[232,10514959],[233,10526609],[234,10547193],[235,10561143],[236,10561153],[237,10641153],[238,10643453],[239,10643502],[240,10718168],[241,10806505],[242,10820912],[243,10821411],[244,10821700],[245,10822029],[246,10831029],[247,10856029],[248,10859029],[249,10889029],[250,10933623],[251,11129333],[252,11233076],[253,11324912],[254,12231309],[255,12398809],[256,12498809],[257,12548809],[258,12578809],[259,12628811],[260,12633811],[261,12698811],[262,12698826],[263,12768826],[264,12808826],[265,12908826],[266,12959326],[267,12969326],[268,13059326],[269,13070326],[270,13085326],[271,13115527],[272,13145527],[273,13148527],[274,13151527],[275,13213697],[276,13218697],[277,13220697],[278,13220717],[279,13221117],[280,13221717],[281,13231901],[282,13237362],[283,13244578],[284,13247059],[285,13257059],[286,13277995],[287,13304705],[288,13404306],[289,13600833],[290,13629721],[291,13632721],[292,13637817],[293,13640810],[294,13659676],[295,13668438],[296,13668468],[297,13685468],[298,13690829],[299,13701865],[300,13722865],[301,13722875],[302,13740865],[303,13747030],[304,13748055],[305,13754055],[306,14006871],[307,14052021],[308,14142356],[309,14196811],[310,14201011],[311,14202720],[312,14262028],[313,14668089],[314,14746501],[315,14750535],[316,14752327],[317,14779250],[318,14789250],[319,14816250],[320,14840898],[321,14848898],[322,14849032],[323,15159138],[324,240778],[325,260778],[326,281527],[327,537527],[328,551812],[329,572583],[330,582928],[331,689339],[332,689639]];
var summaryData = [[,0.0875],[13,0.0860],[26,0.0856],[39,0.0852],[52,0.0853],[65,0.0850],[78,0.0841],[91,0.0840],[104,0.0841],[117,0.0869],[130,0.0882],[143,0.0940],[156,0.0960],[169,0.1016],[182,0.1020],[195,0.1018],[208,0.1016],[221,0.1000],[234,0.1020],[247,0.1004],[260,0.0973],[273,0.0989],[286,0.0978],[299,0.0982],[312,0.0974],[325,0.0960]];
var flagData = [[,'13 May del 2026'],[38,'14 May del 2026'],[80,'15 May del 2026'],[111,'18 May del 2026'],[324,'19 May del 2026']];