var jsonData = [{date:'09:00 07 de Abril del 2025',open:0.1030,high:0.1030,low:0.1030,close:0.1030,volume:375011},{date:'09:07 07 de Abril del 2025',open:0.1068,high:0.1068,low:0.1068,close:0.1068,volume:377011},{date:'09:09 07 de Abril del 2025',open:0.1058,high:0.1058,low:0.1058,close:0.1058,volume:382011},{date:'09:10 07 de Abril del 2025',open:0.1050,high:0.1050,low:0.1050,close:0.1050,volume:396011},{date:'09:11 07 de Abril del 2025',open:0.1040,high:0.1040,low:0.1040,close:0.1040,volume:431011},{date:'09:12 07 de Abril del 2025',open:0.1020,high:0.1020,low:0.1020,close:0.1020,volume:609572},{date:'09:13 07 de Abril del 2025',open:0.1022,high:0.1022,low:0.1022,close:0.1022,volume:639572},{date:'09:15 07 de Abril del 2025',open:0.1022,high:0.1022,low:0.1022,close:0.1022,volume:639582},{date:'09:19 07 de Abril del 2025',open:0.1030,high:0.1030,low:0.1030,close:0.1030,volume:649582},{date:'09:26 07 de Abril del 2025',open:0.1058,high:0.1058,low:0.1058,close:0.1058,volume:650582},{date:'09:29 07 de Abril del 2025',open:0.1044,high:0.1044,low:0.1044,close:0.1044,volume:651182},{date:'09:30 07 de Abril del 2025',open:0.1044,high:0.1044,low:0.1044,close:0.1044,volume:662790},{date:'09:38 07 de Abril del 2025',open:0.1040,high:0.1040,low:0.1040,close:0.1040,volume:663613},{date:'09:39 07 de Abril del 2025',open:0.1040,high:0.1040,low:0.1040,close:0.1040,volume:665436},{date:'09:40 07 de Abril del 2025',open:0.1044,high:0.1044,low:0.1044,close:0.1044,volume:673828},{date:'09:41 07 de Abril del 2025',open:0.1054,high:0.1054,low:0.1054,close:0.1054,volume:696269},{date:'09:46 07 de Abril del 2025',open:0.1062,high:0.1062,low:0.1062,close:0.1062,volume:782744},{date:'09:48 07 de Abril del 2025',open:0.1066,high:0.1066,low:0.1066,close:0.1066,volume:794855},{date:'09:49 07 de Abril del 2025',open:0.1060,high:0.1060,low:0.1060,close:0.1060,volume:798371},{date:'09:52 07 de Abril del 2025',open:0.1072,high:0.1072,low:0.1072,close:0.1072,volume:816406},{date:'09:57 07 de Abril del 2025',open:0.1064,high:0.1064,low:0.1064,close:0.1064,volume:859630},{date:'09:59 07 de Abril del 2025',open:0.1076,high:0.1076,low:0.1076,close:0.1076,volume:1031530},{date:'10:02 07 de Abril del 2025',open:0.1072,high:0.1072,low:0.1072,close:0.1072,volume:1039479},{date:'10:03 07 de Abril del 2025',open:0.1072,high:0.1072,low:0.1072,close:0.1072,volume:1044939},{date:'10:06 07 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1094939},{date:'10:08 07 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1128039},{date:'10:09 07 de Abril del 2025',open:0.1088,high:0.1088,low:0.1088,close:0.1088,volume:1134320},{date:'10:10 07 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:1161808},{date:'10:13 07 de Abril del 2025',open:0.1070,high:0.1070,low:0.1070,close:0.1070,volume:1373540},{date:'10:14 07 de Abril del 2025',open:0.1078,high:0.1078,low:0.1078,close:0.1078,volume:1383540},{date:'10:16 07 de Abril del 2025',open:0.1082,high:0.1082,low:0.1082,close:0.1082,volume:1429798},{date:'10:18 07 de Abril del 2025',open:0.1066,high:0.1066,low:0.1066,close:0.1066,volume:1440768},{date:'10:19 07 de Abril del 2025',open:0.1078,high:0.1078,low:0.1078,close:0.1078,volume:1531280},{date:'10:25 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1559280},{date:'10:31 07 de Abril del 2025',open:0.1076,high:0.1076,low:0.1076,close:0.1076,volume:1595583},{date:'10:32 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1646283},{date:'10:34 07 de Abril del 2025',open:0.1068,high:0.1068,low:0.1068,close:0.1068,volume:1646683},{date:'10:37 07 de Abril del 2025',open:0.1056,high:0.1056,low:0.1056,close:0.1056,volume:1676683},{date:'10:47 07 de Abril del 2025',open:0.1072,high:0.1072,low:0.1072,close:0.1072,volume:1698848},{date:'10:49 07 de Abril del 2025',open:0.1066,high:0.1066,low:0.1066,close:0.1066,volume:1715249},{date:'10:52 07 de Abril del 2025',open:0.1064,high:0.1064,low:0.1064,close:0.1064,volume:1722249},{date:'10:54 07 de Abril del 2025',open:0.1066,high:0.1066,low:0.1066,close:0.1066,volume:1732720},{date:'11:11 07 de Abril del 2025',open:0.1070,high:0.1070,low:0.1070,close:0.1070,volume:1733220},{date:'11:15 07 de Abril del 2025',open:0.1070,high:0.1070,low:0.1070,close:0.1070,volume:1741303},{date:'11:18 07 de Abril del 2025',open:0.1060,high:0.1060,low:0.1060,close:0.1060,volume:1784348},{date:'11:23 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1894848},{date:'11:33 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1897848},{date:'11:34 07 de Abril del 2025',open:0.1082,high:0.1082,low:0.1082,close:0.1082,volume:1947848},{date:'11:40 07 de Abril del 2025',open:0.1078,high:0.1078,low:0.1078,close:0.1078,volume:1987762},{date:'11:51 07 de Abril del 2025',open:0.1078,high:0.1078,low:0.1078,close:0.1078,volume:1988585},{date:'11:57 07 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:1998062},{date:'11:59 07 de Abril del 2025',open:0.1072,high:0.1072,low:0.1072,close:0.1072,volume:1998759},{date:'12:15 07 de Abril del 2025',open:0.1084,high:0.1084,low:0.1084,close:0.1084,volume:2007582},{date:'12:16 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:2028359},{date:'12:21 07 de Abril del 2025',open:0.1076,high:0.1076,low:0.1076,close:0.1076,volume:2029182},{date:'12:32 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:2030405},{date:'12:35 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:2031228},{date:'12:38 07 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:2056228},{date:'12:39 07 de Abril del 2025',open:0.1096,high:0.1096,low:0.1096,close:0.1096,volume:2070728},{date:'12:41 07 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:2115728},{date:'12:42 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2116728},{date:'12:46 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2131728},{date:'13:11 07 de Abril del 2025',open:0.1094,high:0.1094,low:0.1094,close:0.1094,volume:2132551},{date:'13:27 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2202551},{date:'13:30 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2220659},{date:'13:42 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2309350},{date:'13:55 07 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:2311350},{date:'14:03 07 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:2312173},{date:'14:08 07 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:2324996},{date:'14:10 07 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:2344996},{date:'14:11 07 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:2345606},{date:'14:17 07 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:2488606},{date:'14:26 07 de Abril del 2025',open:0.1082,high:0.1082,low:0.1082,close:0.1082,volume:2510606},{date:'14:32 07 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:2526291},{date:'14:33 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2527712},{date:'14:40 07 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:2537712},{date:'15:00 07 de Abril del 2025',open:0.1084,high:0.1084,low:0.1084,close:0.1084,volume:2577712},{date:'15:07 07 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:2577862},{date:'15:12 07 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:2578222},{date:'15:22 07 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:2579045},{date:'15:31 07 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:2633664},{date:'15:51 07 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:2728055},{date:'16:00 07 de Abril del 2025',open:0.1094,high:0.1094,low:0.1094,close:0.1094,volume:2738878},{date:'16:02 07 de Abril del 2025',open:0.1102,high:0.1102,low:0.1102,close:0.1102,volume:2744261},{date:'16:11 07 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:2776381},{date:'16:14 07 de Abril del 2025',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:3647901},{date:'16:17 07 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3697901},{date:'16:24 07 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3766926},{date:'16:25 07 de Abril del 2025',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:3909905},{date:'16:28 07 de Abril del 2025',open:0.1118,high:0.1118,low:0.1118,close:0.1118,volume:3934905},{date:'16:29 07 de Abril del 2025',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:3934910},{date:'16:30 07 de Abril del 2025',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:4161444},{date:'16:31 07 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:4161469},{date:'16:34 07 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:4238803},{date:'16:36 07 de Abril del 2025',open:0.1142,high:0.1142,low:0.1142,close:0.1142,volume:4288803},{date:'16:38 07 de Abril del 2025',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:4398167},{date:'16:40 07 de Abril del 2025',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:4398267},{date:'17:02 07 de Abril del 2025',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:4833722},{date:'17:04 07 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:4878189},{date:'17:08 07 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:4888189},{date:'17:16 07 de Abril del 2025',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:4949721},{date:'17:25 07 de Abril del 2025',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:5139722},{date:'09:00 08 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:122933},{date:'09:01 08 de Abril del 2025',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:182933},{date:'09:07 08 de Abril del 2025',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:226000},{date:'09:17 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:376000},{date:'09:19 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:380228},{date:'09:21 08 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:587537},{date:'09:24 08 de Abril del 2025',open:0.1144,high:0.1144,low:0.1144,close:0.1144,volume:761638},{date:'09:27 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:761678},{date:'09:32 08 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:770181},{date:'09:39 08 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:770314},{date:'09:45 08 de Abril del 2025',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:830314},{date:'09:48 08 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:885314},{date:'09:52 08 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:910780},{date:'10:02 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:934107},{date:'10:10 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:934257},{date:'10:14 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:935257},{date:'10:29 08 de Abril del 2025',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:975257},{date:'10:38 08 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1011037},{date:'10:42 08 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1136173},{date:'10:44 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1136988},{date:'10:53 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:1153181},{date:'10:54 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:1186051},{date:'10:55 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1189011},{date:'10:59 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1189014},{date:'11:12 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1199014},{date:'11:14 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1199829},{date:'11:18 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1200644},{date:'11:36 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1210644},{date:'11:43 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1230644},{date:'12:01 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1240644},{date:'12:31 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1245544},{date:'12:43 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1247544},{date:'12:53 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1247602},{date:'12:55 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1296602},{date:'13:01 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1306602},{date:'13:07 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1331818},{date:'13:16 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1331918},{date:'13:17 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1337855},{date:'13:29 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1343792},{date:'13:33 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1360792},{date:'14:05 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1377792},{date:'14:14 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1447792},{date:'14:22 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1472792},{date:'14:31 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1500149},{date:'14:32 08 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1571949},{date:'14:48 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1671949},{date:'14:57 08 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:1684597},{date:'14:58 08 de Abril del 2025',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:1694597},{date:'15:07 08 de Abril del 2025',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:1704597},{date:'15:08 08 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:1724597},{date:'15:11 08 de Abril del 2025',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:1737810},{date:'15:26 08 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1742810},{date:'15:31 08 de Abril del 2025',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:1742860},{date:'15:32 08 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:1743860},{date:'15:38 08 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:1757541},{date:'15:47 08 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:1767541},{date:'16:02 08 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1771547},{date:'16:07 08 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:1781547},{date:'16:20 08 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1789797},{date:'16:27 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:1938644},{date:'16:32 08 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1951144},{date:'16:35 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:1991144},{date:'16:40 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:1991147},{date:'16:55 08 de Abril del 2025',open:0.1162,high:0.1162,low:0.1162,close:0.1162,volume:2006144},{date:'17:03 08 de Abril del 2025',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:2006147},{date:'17:11 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:2006962},{date:'17:13 08 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2401471},{date:'17:16 08 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2514042},{date:'17:17 08 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2563064},{date:'17:20 08 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2572764},{date:'17:24 08 de Abril del 2025',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:2590530},{date:'17:26 08 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:2591530},{date:'17:28 08 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2591533},{date:'17:35 08 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:2620835},{date:'09:00 09 de Abril del 2025',open:0.1124,high:0.1124,low:0.1124,close:0.1124,volume:71091},{date:'09:03 09 de Abril del 2025',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:106091},{date:'09:24 09 de Abril del 2025',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:108310},{date:'09:25 09 de Abril del 2025',open:0.1128,high:0.1128,low:0.1128,close:0.1128,volume:109110},{date:'09:29 09 de Abril del 2025',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:267891},{date:'09:44 09 de Abril del 2025',open:0.1108,high:0.1108,low:0.1108,close:0.1108,volume:314891},{date:'10:07 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:315687},{date:'10:27 09 de Abril del 2025',open:0.1102,high:0.1102,low:0.1102,close:0.1102,volume:367593},{date:'10:37 09 de Abril del 2025',open:0.1106,high:0.1106,low:0.1106,close:0.1106,volume:375103},{date:'11:06 09 de Abril del 2025',open:0.1120,high:0.1120,low:0.1120,close:0.1120,volume:433846},{date:'11:19 09 de Abril del 2025',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:434642},{date:'11:30 09 de Abril del 2025',open:0.1116,high:0.1116,low:0.1116,close:0.1116,volume:438642},{date:'11:34 09 de Abril del 2025',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:439438},{date:'12:05 09 de Abril del 2025',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:464911},{date:'12:10 09 de Abril del 2025',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:488013},{date:'12:15 09 de Abril del 2025',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:488015},{date:'12:28 09 de Abril del 2025',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:488811},{date:'12:29 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:578811},{date:'12:52 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:579607},{date:'13:01 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:811758},{date:'13:03 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:848010},{date:'13:18 09 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:854010},{date:'13:24 09 de Abril del 2025',open:0.1086,high:0.1086,low:0.1086,close:0.1086,volume:910028},{date:'13:26 09 de Abril del 2025',open:0.1088,high:0.1088,low:0.1088,close:0.1088,volume:910824},{date:'13:27 09 de Abril del 2025',open:0.1088,high:0.1088,low:0.1088,close:0.1088,volume:911620},{date:'13:29 09 de Abril del 2025',open:0.1088,high:0.1088,low:0.1088,close:0.1088,volume:912416},{date:'13:45 09 de Abril del 2025',open:0.1082,high:0.1082,low:0.1082,close:0.1082,volume:1012416},{date:'13:46 09 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1062416},{date:'13:48 09 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1063445},{date:'13:59 09 de Abril del 2025',open:0.1082,high:0.1082,low:0.1082,close:0.1082,volume:1083576},{date:'14:04 09 de Abril del 2025',open:0.1092,high:0.1092,low:0.1092,close:0.1092,volume:1086576},{date:'14:06 09 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1086676},{date:'14:31 09 de Abril del 2025',open:0.1078,high:0.1078,low:0.1078,close:0.1078,volume:1112556},{date:'14:42 09 de Abril del 2025',open:0.1088,high:0.1088,low:0.1088,close:0.1088,volume:1121769},{date:'14:44 09 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1146769},{date:'14:45 09 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1155063},{date:'14:54 09 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1155457},{date:'14:56 09 de Abril del 2025',open:0.1080,high:0.1080,low:0.1080,close:0.1080,volume:1211759},{date:'15:00 09 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:1357607},{date:'15:13 09 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:1385384},{date:'15:20 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:1395884},{date:'15:26 09 de Abril del 2025',open:0.1094,high:0.1094,low:0.1094,close:0.1094,volume:1425884},{date:'15:30 09 de Abril del 2025',open:0.1098,high:0.1098,low:0.1098,close:0.1098,volume:1453370},{date:'15:37 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1458370},{date:'15:42 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1496227},{date:'15:44 09 de Abril del 2025',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:1501227},{date:'15:51 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1501427},{date:'15:55 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:1540052},{date:'15:59 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1545866},{date:'16:05 09 de Abril del 2025',open:0.1106,high:0.1106,low:0.1106,close:0.1106,volume:1563720},{date:'16:12 09 de Abril del 2025',open:0.1114,high:0.1114,low:0.1114,close:0.1114,volume:1564147},{date:'16:15 09 de Abril del 2025',open:0.1106,high:0.1106,low:0.1106,close:0.1106,volume:1573466},{date:'16:19 09 de Abril del 2025',open:0.1110,high:0.1110,low:0.1110,close:0.1110,volume:1576195},{date:'16:47 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1592650},{date:'17:11 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:1603650},{date:'17:22 09 de Abril del 2025',open:0.1090,high:0.1090,low:0.1090,close:0.1090,volume:1623157},{date:'17:26 09 de Abril del 2025',open:0.1104,high:0.1104,low:0.1104,close:0.1104,volume:1673157},{date:'17:28 09 de Abril del 2025',open:0.1100,high:0.1100,low:0.1100,close:0.1100,volume:1673579},{date:'17:35 09 de Abril del 2025',open:0.1096,high:0.1096,low:0.1096,close:0.1096,volume:1768019},{date:'09:25 10 de Abril del 2025',open:0.1236,high:0.1236,low:0.1236,close:0.1236,volume:1756705},{date:'09:26 10 de Abril del 2025',open:0.1292,high:0.1292,low:0.1292,close:0.1292,volume:1766705},{date:'09:27 10 de Abril del 2025',open:0.1220,high:0.1220,low:0.1220,close:0.1220,volume:1905705},{date:'09:28 10 de Abril del 2025',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:1946936},{date:'09:29 10 de Abril del 2025',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:1971936},{date:'09:30 10 de Abril del 2025',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:2060936},{date:'09:31 10 de Abril del 2025',open:0.1182,high:0.1182,low:0.1182,close:0.1182,volume:2191826},{date:'09:34 10 de Abril del 2025',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:2338038},{date:'09:40 10 de Abril del 2025',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:2463161},{date:'09:43 10 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:2663161},{date:'09:45 10 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:2763161},{date:'09:47 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:2764011},{date:'09:50 10 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:2964427},{date:'10:03 10 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:2984427},{date:'10:06 10 de Abril del 2025',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:3067078},{date:'10:07 10 de Abril del 2025',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3076186},{date:'10:08 10 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:3093403},{date:'10:17 10 de Abril del 2025',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3097903},{date:'10:20 10 de Abril del 2025',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3122903},{date:'10:36 10 de Abril del 2025',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3210295},{date:'10:56 10 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:3260295},{date:'11:15 10 de Abril del 2025',open:0.1134,high:0.1134,low:0.1134,close:0.1134,volume:3410295},{date:'11:22 10 de Abril del 2025',open:0.1130,high:0.1130,low:0.1130,close:0.1130,volume:3420305},{date:'11:48 10 de Abril del 2025',open:0.1140,high:0.1140,low:0.1140,close:0.1140,volume:3465305},{date:'11:58 10 de Abril del 2025',open:0.1132,high:0.1132,low:0.1132,close:0.1132,volume:3469716},{date:'12:25 10 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:3679716},{date:'12:32 10 de Abril del 2025',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:4112242},{date:'12:37 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:4157370},{date:'12:38 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:4280842},{date:'12:39 10 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:4388799},{date:'12:40 10 de Abril del 2025',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4442449},{date:'12:41 10 de Abril del 2025',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:4541449},{date:'12:42 10 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:4793897},{date:'12:43 10 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:4816897},{date:'12:44 10 de Abril del 2025',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:4916897},{date:'12:45 10 de Abril del 2025',open:0.1194,high:0.1194,low:0.1194,close:0.1194,volume:4950564},{date:'12:46 10 de Abril del 2025',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:5055724},{date:'12:47 10 de Abril del 2025',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:5086558},{date:'12:48 10 de Abril del 2025',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:5087392},{date:'12:49 10 de Abril del 2025',open:0.1208,high:0.1208,low:0.1208,close:0.1208,volume:5096644},{date:'12:55 10 de Abril del 2025',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:5103644},{date:'12:56 10 de Abril del 2025',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:5105044},{date:'12:59 10 de Abril del 2025',open:0.1204,high:0.1204,low:0.1204,close:0.1204,volume:5111878},{date:'13:00 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:5151878},{date:'13:02 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:5154768},{date:'13:03 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:5160948},{date:'13:04 10 de Abril del 2025',open:0.1192,high:0.1192,low:0.1192,close:0.1192,volume:5174948},{date:'13:08 10 de Abril del 2025',open:0.1202,high:0.1202,low:0.1202,close:0.1202,volume:5262948},{date:'13:09 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:5325948},{date:'13:11 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:5352794},{date:'13:13 10 de Abril del 2025',open:0.1210,high:0.1210,low:0.1210,close:0.1210,volume:5353628},{date:'13:15 10 de Abril del 2025',open:0.1228,high:0.1228,low:0.1228,close:0.1228,volume:5857820},{date:'13:20 10 de Abril del 2025',open:0.1206,high:0.1206,low:0.1206,close:0.1206,volume:6315142},{date:'13:23 10 de Abril del 2025',open:0.1198,high:0.1198,low:0.1198,close:0.1198,volume:6337642},{date:'13:25 10 de Abril del 2025',open:0.1214,high:0.1214,low:0.1214,close:0.1214,volume:6339642},{date:'13:40 10 de Abril del 2025',open:0.1188,high:0.1188,low:0.1188,close:0.1188,volume:6446390},{date:'13:43 10 de Abril del 2025',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:6485390},{date:'13:48 10 de Abril del 2025',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:6486390},{date:'13:49 10 de Abril del 2025',open:0.1210,high:0.1210,low:0.1210,close:0.1210,volume:6694390},{date:'13:51 10 de Abril del 2025',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:6697759},{date:'13:52 10 de Abril del 2025',open:0.1212,high:0.1212,low:0.1212,close:0.1212,volume:6698593},{date:'13:53 10 de Abril del 2025',open:0.1196,high:0.1196,low:0.1196,close:0.1196,volume:6862284},{date:'13:54 10 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:6886084},{date:'14:12 10 de Abril del 2025',open:0.1200,high:0.1200,low:0.1200,close:0.1200,volume:6886918},{date:'14:21 10 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:6891918},{date:'14:32 10 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:6895758},{date:'14:39 10 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:6996918},{date:'14:52 10 de Abril del 2025',open:0.1190,high:0.1190,low:0.1190,close:0.1190,volume:6997752},{date:'15:13 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:7396752},{date:'15:17 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:7421752},{date:'15:36 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7429083},{date:'15:37 10 de Abril del 2025',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:7432711},{date:'15:40 10 de Abril del 2025',open:0.1186,high:0.1186,low:0.1186,close:0.1186,volume:7438057},{date:'15:50 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7444804},{date:'15:58 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7444828},{date:'16:05 10 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:7445662},{date:'16:09 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7452756},{date:'16:15 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:7465638},{date:'16:25 10 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:7486472},{date:'16:27 10 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:7489975},{date:'16:30 10 de Abril del 2025',open:0.1178,high:0.1178,low:0.1178,close:0.1178,volume:7493472},{date:'16:39 10 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:7508472},{date:'16:59 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7509706},{date:'17:07 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7527888},{date:'17:09 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7549135},{date:'17:10 10 de Abril del 2025',open:0.1176,high:0.1176,low:0.1176,close:0.1176,volume:7549969},{date:'17:11 10 de Abril del 2025',open:0.1180,high:0.1180,low:0.1180,close:0.1180,volume:7759211},{date:'17:18 10 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:7760046},{date:'17:23 10 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:7833683},{date:'17:28 10 de Abril del 2025',open:0.1164,high:0.1164,low:0.1164,close:0.1164,volume:7833684},{date:'17:35 10 de Abril del 2025',open:0.1174,high:0.1174,low:0.1174,close:0.1174,volume:7914942},{date:'09:00 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:458636},{date:'09:03 11 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:479580},{date:'09:09 11 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:479911},{date:'09:17 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:581090},{date:'09:22 11 de Abril del 2025',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:589578},{date:'09:28 11 de Abril del 2025',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:589978},{date:'09:35 11 de Abril del 2025',open:0.1184,high:0.1184,low:0.1184,close:0.1184,volume:590078},{date:'09:55 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:625724},{date:'09:56 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:629924},{date:'10:03 11 de Abril del 2025',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:780185},{date:'10:05 11 de Abril del 2025',open:0.1172,high:0.1172,low:0.1172,close:0.1172,volume:800185},{date:'10:29 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:815185},{date:'10:42 11 de Abril del 2025',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:994349},{date:'10:43 11 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1026295},{date:'10:44 11 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1034349},{date:'10:47 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1167639},{date:'11:04 11 de Abril del 2025',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1217639},{date:'11:06 11 de Abril del 2025',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1222989},{date:'11:22 11 de Abril del 2025',open:0.1166,high:0.1166,low:0.1166,close:0.1166,volume:1227268},{date:'11:32 11 de Abril del 2025',open:0.1146,high:0.1146,low:0.1146,close:0.1146,volume:1252710},{date:'11:47 11 de Abril del 2025',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:1269745},{date:'11:50 11 de Abril del 2025',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:1274045},{date:'12:00 11 de Abril del 2025',open:0.1148,high:0.1148,low:0.1148,close:0.1148,volume:1274806},{date:'12:16 11 de Abril del 2025',open:0.1158,high:0.1158,low:0.1158,close:0.1158,volume:1314482},{date:'12:18 11 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1363569},{date:'12:37 11 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:1364330},{date:'12:47 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1449330},{date:'12:58 11 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:1450091},{date:'13:07 11 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:1455236},{date:'13:27 11 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1455354},{date:'13:37 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1456115},{date:'13:52 11 de Abril del 2025',open:0.1170,high:0.1170,low:0.1170,close:0.1170,volume:1456965},{date:'14:03 11 de Abril del 2025',open:0.1160,high:0.1160,low:0.1160,close:0.1160,volume:1467065},{date:'14:26 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1467826},{date:'14:48 11 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1467876},{date:'15:13 11 de Abril del 2025',open:0.1150,high:0.1150,low:0.1150,close:0.1150,volume:1601166},{date:'15:37 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1601566},{date:'15:41 11 de Abril del 2025',open:0.1152,high:0.1152,low:0.1152,close:0.1152,volume:1602327},{date:'16:51 11 de Abril del 2025',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1641074},{date:'16:57 11 de Abril del 2025',open:0.1168,high:0.1168,low:0.1168,close:0.1168,volume:1727879},{date:'17:14 11 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:1728071},{date:'17:27 11 de Abril del 2025',open:0.1156,high:0.1156,low:0.1156,close:0.1156,volume:1732765},{date:'17:35 11 de Abril del 2025',open:0.1154,high:0.1154,low:0.1154,close:0.1154,volume:1772396}]; var priceData = [[,0.1030],[1,0.1068],[2,0.1058],[3,0.1050],[4,0.1040],[5,0.1020],[6,0.1022],[7,0.1022],[8,0.1030],[9,0.1058],[10,0.1044],[11,0.1044],[12,0.1040],[13,0.1040],[14,0.1044],[15,0.1054],[16,0.1062],[17,0.1066],[18,0.1060],[19,0.1072],[20,0.1064],[21,0.1076],[22,0.1072],[23,0.1072],[24,0.1090],[25,0.1090],[26,0.1088],[27,0.1098],[28,0.1070],[29,0.1078],[30,0.1082],[31,0.1066],[32,0.1078],[33,0.1100],[34,0.1076],[35,0.1080],[36,0.1068],[37,0.1056],[38,0.1072],[39,0.1066],[40,0.1064],[41,0.1066],[42,0.1070],[43,0.1070],[44,0.1060],[45,0.1080],[46,0.1080],[47,0.1082],[48,0.1078],[49,0.1078],[50,0.1086],[51,0.1072],[52,0.1084],[53,0.1080],[54,0.1076],[55,0.1080],[56,0.1080],[57,0.1090],[58,0.1096],[59,0.1098],[60,0.1100],[61,0.1100],[62,0.1094],[63,0.1100],[64,0.1100],[65,0.1100],[66,0.1098],[67,0.1092],[68,0.1092],[69,0.1090],[70,0.1092],[71,0.1090],[72,0.1082],[73,0.1092],[74,0.1100],[75,0.1100],[76,0.1084],[77,0.1086],[78,0.1086],[79,0.1086],[80,0.1080],[81,0.1092],[82,0.1094],[83,0.1102],[84,0.1104],[85,0.1120],[86,0.1150],[87,0.1150],[88,0.1130],[89,0.1118],[90,0.1130],[91,0.1130],[92,0.1146],[93,0.1150],[94,0.1142],[95,0.1144],[96,0.1144],[97,0.1148],[98,0.1150],[99,0.1146],[100,0.1144],[101,0.1130],[102,0.1190],[103,0.1182],[104,0.1154],[105,0.1172],[106,0.1176],[107,0.1150],[108,0.1144],[109,0.1168],[110,0.1178],[111,0.1178],[112,0.1174],[113,0.1170],[114,0.1178],[115,0.1168],[116,0.1176],[117,0.1176],[118,0.1174],[119,0.1170],[120,0.1170],[121,0.1172],[122,0.1162],[123,0.1162],[124,0.1172],[125,0.1172],[126,0.1176],[127,0.1160],[128,0.1160],[129,0.1160],[130,0.1168],[131,0.1166],[132,0.1166],[133,0.1166],[134,0.1160],[135,0.1160],[136,0.1166],[137,0.1166],[138,0.1168],[139,0.1168],[140,0.1166],[141,0.1168],[142,0.1168],[143,0.1172],[144,0.1176],[145,0.1176],[146,0.1180],[147,0.1176],[148,0.1180],[149,0.1188],[150,0.1186],[151,0.1172],[152,0.1186],[153,0.1190],[154,0.1186],[155,0.1190],[156,0.1176],[157,0.1178],[158,0.1170],[159,0.1178],[160,0.1168],[161,0.1162],[162,0.1166],[163,0.1162],[164,0.1162],[165,0.1162],[166,0.1182],[167,0.1160],[168,0.1150],[169,0.1150],[170,0.1150],[171,0.1146],[172,0.1148],[173,0.1160],[174,0.1146],[175,0.1146],[176,0.1124],[177,0.1120],[178,0.1120],[179,0.1128],[180,0.1116],[181,0.1108],[182,0.1104],[183,0.1102],[184,0.1106],[185,0.1120],[186,0.1116],[187,0.1116],[188,0.1114],[189,0.1114],[190,0.1114],[191,0.1110],[192,0.1110],[193,0.1104],[194,0.1104],[195,0.1100],[196,0.1100],[197,0.1086],[198,0.1086],[199,0.1088],[200,0.1088],[201,0.1088],[202,0.1082],[203,0.1090],[204,0.1090],[205,0.1082],[206,0.1092],[207,0.1080],[208,0.1078],[209,0.1088],[210,0.1090],[211,0.1080],[212,0.1080],[213,0.1080],[214,0.1098],[215,0.1098],[216,0.1104],[217,0.1094],[218,0.1098],[219,0.1100],[220,0.1100],[221,0.1114],[222,0.1100],[223,0.1104],[224,0.1100],[225,0.1106],[226,0.1114],[227,0.1106],[228,0.1110],[229,0.1100],[230,0.1104],[231,0.1090],[232,0.1104],[233,0.1100],[234,0.1096],[235,0.1236],[236,0.1292],[237,0.1220],[238,0.1204],[239,0.1200],[240,0.1184],[241,0.1182],[242,0.1188],[243,0.1174],[244,0.1156],[245,0.1150],[246,0.1172],[247,0.1170],[248,0.1152],[249,0.1148],[250,0.1140],[251,0.1150],[252,0.1140],[253,0.1140],[254,0.1140],[255,0.1146],[256,0.1134],[257,0.1130],[258,0.1140],[259,0.1132],[260,0.1156],[261,0.1164],[262,0.1172],[263,0.1172],[264,0.1180],[265,0.1192],[266,0.1196],[267,0.1168],[268,0.1180],[269,0.1192],[270,0.1194],[271,0.1200],[272,0.1208],[273,0.1208],[274,0.1208],[275,0.1204],[276,0.1204],[277,0.1204],[278,0.1206],[279,0.1206],[280,0.1206],[281,0.1192],[282,0.1202],[283,0.1206],[284,0.1206],[285,0.1210],[286,0.1228],[287,0.1206],[288,0.1198],[289,0.1214],[290,0.1188],[291,0.1184],[292,0.1200],[293,0.1210],[294,0.1212],[295,0.1212],[296,0.1196],[297,0.1190],[298,0.1200],[299,0.1190],[300,0.1190],[301,0.1190],[302,0.1190],[303,0.1172],[304,0.1172],[305,0.1176],[306,0.1186],[307,0.1186],[308,0.1176],[309,0.1176],[310,0.1180],[311,0.1176],[312,0.1172],[313,0.1178],[314,0.1178],[315,0.1178],[316,0.1170],[317,0.1176],[318,0.1176],[319,0.1176],[320,0.1176],[321,0.1180],[322,0.1172],[323,0.1170],[324,0.1164],[325,0.1174],[326,0.1170],[327,0.1168],[328,0.1168],[329,0.1170],[330,0.1184],[331,0.1184],[332,0.1184],[333,0.1170],[334,0.1170],[335,0.1158],[336,0.1172],[337,0.1170],[338,0.1148],[339,0.1146],[340,0.1146],[341,0.1152],[342,0.1154],[343,0.1154],[344,0.1166],[345,0.1146],[346,0.1158],[347,0.1158],[348,0.1148],[349,0.1158],[350,0.1160],[351,0.1156],[352,0.1152],[353,0.1156],[354,0.1156],[355,0.1168],[356,0.1152],[357,0.1170],[358,0.1160],[359,0.1152],[360,0.1168],[361,0.1150],[362,0.1152],[363,0.1152],[364,0.1154],[365,0.1168],[366,0.1156],[367,0.1156],[368,0.1154]]; var volumeData = [[,375011],[1,377011],[2,382011],[3,396011],[4,431011],[5,609572],[6,639572],[7,639582],[8,649582],[9,650582],[10,651182],[11,662790],[12,663613],[13,665436],[14,673828],[15,696269],[16,782744],[17,794855],[18,798371],[19,816406],[20,859630],[21,1031530],[22,1039479],[23,1044939],[24,1094939],[25,1128039],[26,1134320],[27,1161808],[28,1373540],[29,1383540],[30,1429798],[31,1440768],[32,1531280],[33,1559280],[34,1595583],[35,1646283],[36,1646683],[37,1676683],[38,1698848],[39,1715249],[40,1722249],[41,1732720],[42,1733220],[43,1741303],[44,1784348],[45,1894848],[46,1897848],[47,1947848],[48,1987762],[49,1988585],[50,1998062],[51,1998759],[52,2007582],[53,2028359],[54,2029182],[55,2030405],[56,2031228],[57,2056228],[58,2070728],[59,2115728],[60,2116728],[61,2131728],[62,2132551],[63,2202551],[64,2220659],[65,2309350],[66,2311350],[67,2312173],[68,2324996],[69,2344996],[70,2345606],[71,2488606],[72,2510606],[73,2526291],[74,2527712],[75,2537712],[76,2577712],[77,2577862],[78,2578222],[79,2579045],[80,2633664],[81,2728055],[82,2738878],[83,2744261],[84,2776381],[85,3647901],[86,3697901],[87,3766926],[88,3909905],[89,3934905],[90,3934910],[91,4161444],[92,4161469],[93,4238803],[94,4288803],[95,4398167],[96,4398267],[97,4833722],[98,4878189],[99,4888189],[100,4949721],[101,5139722],[102,122933],[103,182933],[104,226000],[105,376000],[106,380228],[107,587537],[108,761638],[109,761678],[110,770181],[111,770314],[112,830314],[113,885314],[114,910780],[115,934107],[116,934257],[117,935257],[118,975257],[119,1011037],[120,1136173],[121,1136988],[122,1153181],[123,1186051],[124,1189011],[125,1189014],[126,1199014],[127,1199829],[128,1200644],[129,1210644],[130,1230644],[131,1240644],[132,1245544],[133,1247544],[134,1247602],[135,1296602],[136,1306602],[137,1331818],[138,1331918],[139,1337855],[140,1343792],[141,1360792],[142,1377792],[143,1447792],[144,1472792],[145,1500149],[146,1571949],[147,1671949],[148,1684597],[149,1694597],[150,1704597],[151,1724597],[152,1737810],[153,1742810],[154,1742860],[155,1743860],[156,1757541],[157,1767541],[158,1771547],[159,1781547],[160,1789797],[161,1938644],[162,1951144],[163,1991144],[164,1991147],[165,2006144],[166,2006147],[167,2006962],[168,2401471],[169,2514042],[170,2563064],[171,2572764],[172,2590530],[173,2591530],[174,2591533],[175,2620835],[176,71091],[177,106091],[178,108310],[179,109110],[180,267891],[181,314891],[182,315687],[183,367593],[184,375103],[185,433846],[186,434642],[187,438642],[188,439438],[189,464911],[190,488013],[191,488015],[192,488811],[193,578811],[194,579607],[195,811758],[196,848010],[197,854010],[198,910028],[199,910824],[200,911620],[201,912416],[202,1012416],[203,1062416],[204,1063445],[205,1083576],[206,1086576],[207,1086676],[208,1112556],[209,1121769],[210,1146769],[211,1155063],[212,1155457],[213,1211759],[214,1357607],[215,1385384],[216,1395884],[217,1425884],[218,1453370],[219,1458370],[220,1496227],[221,1501227],[222,1501427],[223,1540052],[224,1545866],[225,1563720],[226,1564147],[227,1573466],[228,1576195],[229,1592650],[230,1603650],[231,1623157],[232,1673157],[233,1673579],[234,1768019],[235,1756705],[236,1766705],[237,1905705],[238,1946936],[239,1971936],[240,2060936],[241,2191826],[242,2338038],[243,2463161],[244,2663161],[245,2763161],[246,2764011],[247,2964427],[248,2984427],[249,3067078],[250,3076186],[251,3093403],[252,3097903],[253,3122903],[254,3210295],[255,3260295],[256,3410295],[257,3420305],[258,3465305],[259,3469716],[260,3679716],[261,4112242],[262,4157370],[263,4280842],[264,4388799],[265,4442449],[266,4541449],[267,4793897],[268,4816897],[269,4916897],[270,4950564],[271,5055724],[272,5086558],[273,5087392],[274,5096644],[275,5103644],[276,5105044],[277,5111878],[278,5151878],[279,5154768],[280,5160948],[281,5174948],[282,5262948],[283,5325948],[284,5352794],[285,5353628],[286,5857820],[287,6315142],[288,6337642],[289,6339642],[290,6446390],[291,6485390],[292,6486390],[293,6694390],[294,6697759],[295,6698593],[296,6862284],[297,6886084],[298,6886918],[299,6891918],[300,6895758],[301,6996918],[302,6997752],[303,7396752],[304,7421752],[305,7429083],[306,7432711],[307,7438057],[308,7444804],[309,7444828],[310,7445662],[311,7452756],[312,7465638],[313,7486472],[314,7489975],[315,7493472],[316,7508472],[317,7509706],[318,7527888],[319,7549135],[320,7549969],[321,7759211],[322,7760046],[323,7833683],[324,7833684],[325,7914942],[326,458636],[327,479580],[328,479911],[329,581090],[330,589578],[331,589978],[332,590078],[333,625724],[334,629924],[335,780185],[336,800185],[337,815185],[338,994349],[339,1026295],[340,1034349],[341,1167639],[342,1217639],[343,1222989],[344,1227268],[345,1252710],[346,1269745],[347,1274045],[348,1274806],[349,1314482],[350,1363569],[351,1364330],[352,1449330],[353,1450091],[354,1455236],[355,1455354],[356,1456115],[357,1456965],[358,1467065],[359,1467826],[360,1467876],[361,1601166],[362,1601566],[363,1602327],[364,1641074],[365,1727879],[366,1728071],[367,1732765],[368,1772396]]; var summaryData = [[,0.1030],[13,0.1040],[26,0.1088],[39,0.1066],[52,0.1084],[65,0.1100],[78,0.1086],[91,0.1130],[104,0.1154],[117,0.1176],[130,0.1168],[143,0.1172],[156,0.1176],[169,0.1150],[182,0.1104],[195,0.1100],[208,0.1078],[221,0.1114],[234,0.1096],[247,0.1170],[260,0.1156],[273,0.1208],[286,0.1228],[299,0.1190],[312,0.1172],[325,0.1174],[338,0.1148],[351,0.1156],[364,0.1154]]; var flagData = [[,'07 Abr del 2025'],[102,'08 Abr del 2025'],[176,'09 Abr del 2025'],[235,'10 Abr del 2025'],[326,'11 Abr del 2025']];