var jsonData = [{date:'09:00 24 de Marzo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:1204},{date:'10:23 24 de Marzo del 2026',open:0.0918,high:0.0918,low:0.0918,close:0.0918,volume:6204},{date:'10:26 24 de Marzo del 2026',open:0.0898,high:0.0898,low:0.0898,close:0.0898,volume:7024},{date:'10:53 24 de Marzo del 2026',open:0.0898,high:0.0898,low:0.0898,close:0.0898,volume:31875},{date:'12:52 24 de Marzo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:33294},{date:'12:58 24 de Marzo del 2026',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:43294},{date:'13:12 24 de Marzo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:46295},{date:'13:47 24 de Marzo del 2026',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:78924},{date:'15:37 24 de Marzo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:81409},{date:'16:31 24 de Marzo del 2026',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:85309},{date:'16:42 24 de Marzo del 2026',open:0.0915,high:0.0915,low:0.0915,close:0.0915,volume:115309},{date:'17:35 24 de Marzo del 2026',open:0.0900,high:0.0900,low:0.0900,close:0.0900,volume:131821},{date:'09:00 25 de Marzo del 2026',open:0.0894,high:0.0894,low:0.0894,close:0.0894,volume:32885},{date:'09:30 25 de Marzo del 2026',open:0.0915,high:0.0915,low:0.0915,close:0.0915,volume:41162},{date:'09:31 25 de Marzo del 2026',open:0.0919,high:0.0919,low:0.0919,close:0.0919,volume:45300},{date:'09:47 25 de Marzo del 2026',open:0.0919,high:0.0919,low:0.0919,close:0.0919,volume:47300},{date:'09:53 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:113901},{date:'09:54 25 de Marzo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:121901},{date:'09:59 25 de Marzo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:131901},{date:'10:50 25 de Marzo del 2026',open:0.0919,high:0.0919,low:0.0919,close:0.0919,volume:132001},{date:'11:42 25 de Marzo del 2026',open:0.0930,high:0.0930,low:0.0930,close:0.0930,volume:134001},{date:'13:33 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:142091},{date:'13:37 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:142555},{date:'13:39 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:158001},{date:'14:32 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:160450},{date:'14:40 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:161466},{date:'14:41 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:162425},{date:'15:15 25 de Marzo del 2026',open:0.0919,high:0.0919,low:0.0919,close:0.0919,volume:166525},{date:'15:20 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:167955},{date:'15:22 25 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:183116},{date:'15:40 25 de Marzo del 2026',open:0.0905,high:0.0905,low:0.0905,close:0.0905,volume:303116},{date:'15:44 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:308970},{date:'16:02 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:310890},{date:'16:11 25 de Marzo del 2026',open:0.0929,high:0.0929,low:0.0929,close:0.0929,volume:330890},{date:'16:26 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:382447},{date:'16:31 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:383406},{date:'16:41 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:384365},{date:'16:52 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:416851},{date:'17:08 25 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:446006},{date:'17:29 25 de Marzo del 2026',open:0.0929,high:0.0929,low:0.0929,close:0.0929,volume:446775},{date:'17:35 25 de Marzo del 2026',open:0.0905,high:0.0905,low:0.0905,close:0.0905,volume:456099},{date:'09:00 26 de Marzo del 2026',open:0.0901,high:0.0901,low:0.0901,close:0.0901,volume:44720},{date:'09:14 26 de Marzo del 2026',open:0.0901,high:0.0901,low:0.0901,close:0.0901,volume:51220},{date:'09:24 26 de Marzo del 2026',open:0.0929,high:0.0929,low:0.0929,close:0.0929,volume:52320},{date:'09:58 26 de Marzo del 2026',open:0.0906,high:0.0906,low:0.0906,close:0.0906,volume:53479},{date:'10:08 26 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:93479},{date:'11:56 26 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:93489},{date:'13:20 26 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:143489},{date:'14:49 26 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:143662},{date:'15:59 26 de Marzo del 2026',open:0.0909,high:0.0909,low:0.0909,close:0.0909,volume:173662},{date:'16:16 26 de Marzo del 2026',open:0.0915,high:0.0915,low:0.0915,close:0.0915,volume:174124},{date:'17:15 26 de Marzo del 2026',open:0.0927,high:0.0927,low:0.0927,close:0.0927,volume:174175},{date:'17:25 26 de Marzo del 2026',open:0.0909,high:0.0909,low:0.0909,close:0.0909,volume:178298},{date:'09:00 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:34744},{date:'09:05 27 de Marzo del 2026',open:0.0928,high:0.0928,low:0.0928,close:0.0928,volume:94744},{date:'09:23 27 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:95744},{date:'09:26 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:107262},{date:'09:36 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:111932},{date:'10:04 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:112132},{date:'10:06 27 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:112162},{date:'10:07 27 de Marzo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:114500},{date:'10:19 27 de Marzo del 2026',open:0.0922,high:0.0922,low:0.0922,close:0.0922,volume:116752},{date:'10:25 27 de Marzo del 2026',open:0.0922,high:0.0922,low:0.0922,close:0.0922,volume:118211},{date:'10:34 27 de Marzo del 2026',open:0.0910,high:0.0910,low:0.0910,close:0.0910,volume:125941},{date:'11:09 27 de Marzo del 2026',open:0.0928,high:0.0928,low:0.0928,close:0.0928,volume:148941},{date:'11:45 27 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:149967},{date:'12:16 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:154485},{date:'12:36 27 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:156985},{date:'13:32 27 de Marzo del 2026',open:0.0925,high:0.0925,low:0.0925,close:0.0925,volume:157985},{date:'13:39 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:187985},{date:'14:10 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:195073},{date:'14:12 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:196229},{date:'14:34 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:217368},{date:'14:43 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:218323},{date:'15:03 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:231123},{date:'15:21 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:232078},{date:'15:25 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:269133},{date:'15:27 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:296133},{date:'15:47 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:297088},{date:'16:49 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:313488},{date:'16:52 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:318488},{date:'16:54 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:319622},{date:'17:01 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:320352},{date:'17:18 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:320353},{date:'17:20 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:320840},{date:'17:28 27 de Marzo del 2026',open:0.0920,high:0.0920,low:0.0920,close:0.0920,volume:322840},{date:'17:35 27 de Marzo del 2026',open:0.0912,high:0.0912,low:0.0912,close:0.0912,volume:323098},{date:'09:00 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:770673},{date:'09:01 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:1325826},{date:'09:02 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:1895981},{date:'09:03 30 de Marzo del 2026',open:0.0870,high:0.0870,low:0.0870,close:0.0870,volume:1950981},{date:'09:04 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:1970643},{date:'09:05 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:1972929},{date:'09:07 30 de Marzo del 2026',open:0.0880,high:0.0880,low:0.0880,close:0.0880,volume:2029729},{date:'09:08 30 de Marzo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:2159729},{date:'09:10 30 de Marzo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:2229729},{date:'09:11 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:2477899},{date:'09:13 30 de Marzo del 2026',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:2642140},{date:'09:14 30 de Marzo del 2026',open:0.0800,high:0.0800,low:0.0800,close:0.0800,volume:2946873},{date:'09:15 30 de Marzo del 2026',open:0.0796,high:0.0796,low:0.0796,close:0.0796,volume:3123400},{date:'09:45 30 de Marzo del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:5754311},{date:'09:46 30 de Marzo del 2026',open:0.0720,high:0.0720,low:0.0720,close:0.0720,volume:5925276},{date:'09:47 30 de Marzo del 2026',open:0.0700,high:0.0700,low:0.0700,close:0.0700,volume:5994276},{date:'09:48 30 de Marzo del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:6045898},{date:'09:49 30 de Marzo del 2026',open:0.0719,high:0.0719,low:0.0719,close:0.0719,volume:6085898},{date:'09:50 30 de Marzo del 2026',open:0.0702,high:0.0702,low:0.0702,close:0.0702,volume:6743115},{date:'09:51 30 de Marzo del 2026',open:0.0717,high:0.0717,low:0.0717,close:0.0717,volume:6993114},{date:'09:52 30 de Marzo del 2026',open:0.0746,high:0.0746,low:0.0746,close:0.0746,volume:7355238},{date:'09:53 30 de Marzo del 2026',open:0.0761,high:0.0761,low:0.0761,close:0.0761,volume:7574536},{date:'09:54 30 de Marzo del 2026',open:0.0760,high:0.0760,low:0.0760,close:0.0760,volume:7578451},{date:'09:55 30 de Marzo del 2026',open:0.0742,high:0.0742,low:0.0742,close:0.0742,volume:7681451},{date:'09:56 30 de Marzo del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:7907212},{date:'09:58 30 de Marzo del 2026',open:0.0733,high:0.0733,low:0.0733,close:0.0733,volume:7922212},{date:'10:00 30 de Marzo del 2026',open:0.0733,high:0.0733,low:0.0733,close:0.0733,volume:8122212},{date:'10:02 30 de Marzo del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:8256641},{date:'10:03 30 de Marzo del 2026',open:0.0730,high:0.0730,low:0.0730,close:0.0730,volume:8296641},{date:'10:04 30 de Marzo del 2026',open:0.0739,high:0.0739,low:0.0739,close:0.0739,volume:8492641},{date:'10:05 30 de Marzo del 2026',open:0.0737,high:0.0737,low:0.0737,close:0.0737,volume:8521940},{date:'10:06 30 de Marzo del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:8563315},{date:'10:08 30 de Marzo del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:8593315},{date:'10:09 30 de Marzo del 2026',open:0.0729,high:0.0729,low:0.0729,close:0.0729,volume:8646715},{date:'10:10 30 de Marzo del 2026',open:0.0737,high:0.0737,low:0.0737,close:0.0737,volume:8997072},{date:'10:11 30 de Marzo del 2026',open:0.0738,high:0.0738,low:0.0738,close:0.0738,volume:9106643},{date:'10:12 30 de Marzo del 2026',open:0.0740,high:0.0740,low:0.0740,close:0.0740,volume:9194643},{date:'10:13 30 de Marzo del 2026',open:0.0741,high:0.0741,low:0.0741,close:0.0741,volume:9280167},{date:'10:16 30 de Marzo del 2026',open:0.0744,high:0.0744,low:0.0744,close:0.0744,volume:9283615},{date:'10:17 30 de Marzo del 2026',open:0.0739,high:0.0739,low:0.0739,close:0.0739,volume:9321466},{date:'10:18 30 de Marzo del 2026',open:0.0749,high:0.0749,low:0.0749,close:0.0749,volume:9471966},{date:'10:19 30 de Marzo del 2026',open:0.0750,high:0.0750,low:0.0750,close:0.0750,volume:9568605},{date:'10:20 30 de Marzo del 2026',open:0.0760,high:0.0760,low:0.0760,close:0.0760,volume:9683657},{date:'10:21 30 de Marzo del 2026',open:0.0755,high:0.0755,low:0.0755,close:0.0755,volume:9913428},{date:'10:22 30 de Marzo del 2026',open:0.0764,high:0.0764,low:0.0764,close:0.0764,volume:9918928},{date:'10:24 30 de Marzo del 2026',open:0.0769,high:0.0769,low:0.0769,close:0.0769,volume:10109983},{date:'10:25 30 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:10168832},{date:'10:26 30 de Marzo del 2026',open:0.0760,high:0.0760,low:0.0760,close:0.0760,volume:10269983},{date:'10:27 30 de Marzo del 2026',open:0.0765,high:0.0765,low:0.0765,close:0.0765,volume:10309983},{date:'10:28 30 de Marzo del 2026',open:0.0762,high:0.0762,low:0.0762,close:0.0762,volume:10369983},{date:'10:29 30 de Marzo del 2026',open:0.0774,high:0.0774,low:0.0774,close:0.0774,volume:10385554},{date:'10:31 30 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:10389983},{date:'10:32 30 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:10395554},{date:'10:33 30 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:10423554},{date:'10:34 30 de Marzo del 2026',open:0.0757,high:0.0757,low:0.0757,close:0.0757,volume:10426554},{date:'10:36 30 de Marzo del 2026',open:0.0770,high:0.0770,low:0.0770,close:0.0770,volume:10439052},{date:'10:40 30 de Marzo del 2026',open:0.0776,high:0.0776,low:0.0776,close:0.0776,volume:10441612},{date:'10:41 30 de Marzo del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:10496903},{date:'10:43 30 de Marzo del 2026',open:0.0780,high:0.0780,low:0.0780,close:0.0780,volume:10506903},{date:'10:44 30 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:10539903},{date:'10:45 30 de Marzo del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:10630278},{date:'10:46 30 de Marzo del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:10631278},{date:'10:47 30 de Marzo del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:10650678},{date:'10:48 30 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:10684138},{date:'10:49 30 de Marzo del 2026',open:0.0760,high:0.0760,low:0.0760,close:0.0760,volume:10959138},{date:'10:51 30 de Marzo del 2026',open:0.0789,high:0.0789,low:0.0789,close:0.0789,volume:11069138},{date:'10:52 30 de Marzo del 2026',open:0.0786,high:0.0786,low:0.0786,close:0.0786,volume:11079138},{date:'10:53 30 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:11132090},{date:'10:55 30 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:11238090},{date:'10:58 30 de Marzo del 2026',open:0.0766,high:0.0766,low:0.0766,close:0.0766,volume:11295334},{date:'10:59 30 de Marzo del 2026',open:0.0778,high:0.0778,low:0.0778,close:0.0778,volume:11605805},{date:'11:03 30 de Marzo del 2026',open:0.0790,high:0.0790,low:0.0790,close:0.0790,volume:11733645},{date:'11:04 30 de Marzo del 2026',open:0.0779,high:0.0779,low:0.0779,close:0.0779,volume:12910186},{date:'11:06 30 de Marzo del 2026',open:0.0788,high:0.0788,low:0.0788,close:0.0788,volume:13010805},{date:'11:11 30 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:13044686},{date:'11:12 30 de Marzo del 2026',open:0.0773,high:0.0773,low:0.0773,close:0.0773,volume:13124686},{date:'11:13 30 de Marzo del 2026',open:0.0787,high:0.0787,low:0.0787,close:0.0787,volume:13136686},{date:'11:15 30 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:13248176},{date:'11:19 30 de Marzo del 2026',open:0.0794,high:0.0794,low:0.0794,close:0.0794,volume:13394478},{date:'11:21 30 de Marzo del 2026',open:0.0795,high:0.0795,low:0.0795,close:0.0795,volume:13459305},{date:'11:23 30 de Marzo del 2026',open:0.0798,high:0.0798,low:0.0798,close:0.0798,volume:13484305},{date:'11:24 30 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:13589515},{date:'11:25 30 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:13720015},{date:'11:26 30 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:13740015},{date:'11:27 30 de Marzo del 2026',open:0.0810,high:0.0810,low:0.0810,close:0.0810,volume:13781457},{date:'11:28 30 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:13885640},{date:'11:29 30 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:13899457},{date:'11:30 30 de Marzo del 2026',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:14142023},{date:'11:31 30 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:14208023},{date:'11:32 30 de Marzo del 2026',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:14262026},{date:'11:33 30 de Marzo del 2026',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:14386989},{date:'11:35 30 de Marzo del 2026',open:0.0844,high:0.0844,low:0.0844,close:0.0844,volume:14437343},{date:'11:36 30 de Marzo del 2026',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:14528528},{date:'11:37 30 de Marzo del 2026',open:0.0836,high:0.0836,low:0.0836,close:0.0836,volume:14568528},{date:'11:38 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:14618920},{date:'11:39 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:14691910},{date:'11:40 30 de Marzo del 2026',open:0.0849,high:0.0849,low:0.0849,close:0.0849,volume:14751803},{date:'11:41 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:14769224},{date:'11:42 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:14820994},{date:'11:43 30 de Marzo del 2026',open:0.0855,high:0.0855,low:0.0855,close:0.0855,volume:14984334},{date:'11:44 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:15000334},{date:'11:47 30 de Marzo del 2026',open:0.0858,high:0.0858,low:0.0858,close:0.0858,volume:15039609},{date:'11:48 30 de Marzo del 2026',open:0.0841,high:0.0841,low:0.0841,close:0.0841,volume:15098349},{date:'11:49 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:15150064},{date:'11:50 30 de Marzo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:15215187},{date:'11:52 30 de Marzo del 2026',open:0.0860,high:0.0860,low:0.0860,close:0.0860,volume:15243981},{date:'11:53 30 de Marzo del 2026',open:0.0863,high:0.0863,low:0.0863,close:0.0863,volume:15320355},{date:'11:59 30 de Marzo del 2026',open:0.0914,high:0.0914,low:0.0914,close:0.0914,volume:15877560},{date:'12:00 30 de Marzo del 2026',open:0.0866,high:0.0866,low:0.0866,close:0.0866,volume:15930060},{date:'12:02 30 de Marzo del 2026',open:0.0861,high:0.0861,low:0.0861,close:0.0861,volume:15932386},{date:'12:04 30 de Marzo del 2026',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:15969683},{date:'12:06 30 de Marzo del 2026',open:0.0895,high:0.0895,low:0.0895,close:0.0895,volume:15984857},{date:'12:07 30 de Marzo del 2026',open:0.0890,high:0.0890,low:0.0890,close:0.0890,volume:16044857},{date:'12:08 30 de Marzo del 2026',open:0.0885,high:0.0885,low:0.0885,close:0.0885,volume:16171211},{date:'12:09 30 de Marzo del 2026',open:0.0898,high:0.0898,low:0.0898,close:0.0898,volume:16173361},{date:'12:11 30 de Marzo del 2026',open:0.0888,high:0.0888,low:0.0888,close:0.0888,volume:16344363},{date:'12:13 30 de Marzo del 2026',open:0.0887,high:0.0887,low:0.0887,close:0.0887,volume:16401128},{date:'12:18 30 de Marzo del 2026',open:0.0866,high:0.0866,low:0.0866,close:0.0866,volume:16431128},{date:'12:20 30 de Marzo del 2026',open:0.0859,high:0.0859,low:0.0859,close:0.0859,volume:16458628},{date:'12:21 30 de Marzo del 2026',open:0.0863,high:0.0863,low:0.0863,close:0.0863,volume:16476128},{date:'12:23 30 de Marzo del 2026',open:0.0857,high:0.0857,low:0.0857,close:0.0857,volume:16498626},{date:'12:26 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:16651626},{date:'12:27 30 de Marzo del 2026',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:16699222},{date:'12:28 30 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:16719222},{date:'12:35 30 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:16739222},{date:'12:40 30 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:16844437},{date:'12:42 30 de Marzo del 2026',open:0.0817,high:0.0817,low:0.0817,close:0.0817,volume:16854437},{date:'12:43 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:16864437},{date:'12:44 30 de Marzo del 2026',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:16876437},{date:'12:49 30 de Marzo del 2026',open:0.0832,high:0.0832,low:0.0832,close:0.0832,volume:16876493},{date:'12:52 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:16886493},{date:'13:13 30 de Marzo del 2026',open:0.0815,high:0.0815,low:0.0815,close:0.0815,volume:17057433},{date:'13:18 30 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:17057867},{date:'13:19 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17157867},{date:'13:30 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17196899},{date:'13:32 30 de Marzo del 2026',open:0.0806,high:0.0806,low:0.0806,close:0.0806,volume:17196932},{date:'13:33 30 de Marzo del 2026',open:0.0822,high:0.0822,low:0.0822,close:0.0822,volume:17240932},{date:'13:35 30 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:17286636},{date:'13:37 30 de Marzo del 2026',open:0.0808,high:0.0808,low:0.0808,close:0.0808,volume:17316636},{date:'13:38 30 de Marzo del 2026',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:17317140},{date:'13:39 30 de Marzo del 2026',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:17323740},{date:'13:47 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17346561},{date:'13:48 30 de Marzo del 2026',open:0.0824,high:0.0824,low:0.0824,close:0.0824,volume:17358673},{date:'13:50 30 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:17366173},{date:'13:53 30 de Marzo del 2026',open:0.0819,high:0.0819,low:0.0819,close:0.0819,volume:17385673},{date:'13:56 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17395673},{date:'14:02 30 de Marzo del 2026',open:0.0829,high:0.0829,low:0.0829,close:0.0829,volume:17405673},{date:'14:06 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:17413173},{date:'14:09 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:17716740},{date:'14:23 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:17722087},{date:'14:34 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17795691},{date:'14:35 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17834298},{date:'14:36 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17835442},{date:'14:43 30 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:17863442},{date:'14:49 30 de Marzo del 2026',open:0.0811,high:0.0811,low:0.0811,close:0.0811,volume:17887383},{date:'14:52 30 de Marzo del 2026',open:0.0813,high:0.0813,low:0.0813,close:0.0813,volume:17906048},{date:'15:03 30 de Marzo del 2026',open:0.0820,high:0.0820,low:0.0820,close:0.0820,volume:17906061},{date:'15:05 30 de Marzo del 2026',open:0.0813,high:0.0813,low:0.0813,close:0.0813,volume:18024718},{date:'15:07 30 de Marzo del 2026',open:0.0825,high:0.0825,low:0.0825,close:0.0825,volume:18029718},{date:'15:12 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:18329718},{date:'15:13 30 de Marzo del 2026',open:0.0813,high:0.0813,low:0.0813,close:0.0813,volume:18332718},{date:'15:25 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:18333854},{date:'15:31 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:18335124},{date:'15:34 30 de Marzo del 2026',open:0.0850,high:0.0850,low:0.0850,close:0.0850,volume:18340124},{date:'15:44 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:18398075},{date:'15:45 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:18408075},{date:'15:46 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:18413075},{date:'15:51 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:18425075},{date:'15:56 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:18489008},{date:'15:59 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:18504008},{date:'16:02 30 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:18554008},{date:'16:22 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18674756},{date:'16:25 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18734708},{date:'16:29 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18734756},{date:'16:42 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:18736756},{date:'16:45 30 de Marzo del 2026',open:0.0830,high:0.0830,low:0.0830,close:0.0830,volume:18746746},{date:'16:56 30 de Marzo del 2026',open:0.0826,high:0.0826,low:0.0826,close:0.0826,volume:18787852},{date:'16:58 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18893136},{date:'17:01 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18894136},{date:'17:10 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18899691},{date:'17:13 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18923691},{date:'17:17 30 de Marzo del 2026',open:0.0834,high:0.0834,low:0.0834,close:0.0834,volume:18924643},{date:'17:18 30 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:19005691},{date:'17:20 30 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:19028192},{date:'17:23 30 de Marzo del 2026',open:0.0816,high:0.0816,low:0.0816,close:0.0816,volume:19048192},{date:'17:24 30 de Marzo del 2026',open:0.0835,high:0.0835,low:0.0835,close:0.0835,volume:19058192},{date:'17:25 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:19158192},{date:'17:27 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:19212192},{date:'17:29 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:19233543},{date:'17:35 30 de Marzo del 2026',open:0.0840,high:0.0840,low:0.0840,close:0.0840,volume:19328456}];
var priceData = [[,0.0930],[1,0.0918],[2,0.0898],[3,0.0898],[4,0.0910],[5,0.0900],[6,0.0910],[7,0.0900],[8,0.0910],[9,0.0900],[10,0.0915],[11,0.0900],[12,0.0894],[13,0.0915],[14,0.0919],[15,0.0919],[16,0.0920],[17,0.0930],[18,0.0930],[19,0.0919],[20,0.0930],[21,0.0920],[22,0.0920],[23,0.0925],[24,0.0920],[25,0.0920],[26,0.0920],[27,0.0919],[28,0.0920],[29,0.0920],[30,0.0905],[31,0.0925],[32,0.0925],[33,0.0929],[34,0.0925],[35,0.0925],[36,0.0925],[37,0.0925],[38,0.0925],[39,0.0929],[40,0.0905],[41,0.0901],[42,0.0901],[43,0.0929],[44,0.0906],[45,0.0920],[46,0.0920],[47,0.0925],[48,0.0925],[49,0.0909],[50,0.0915],[51,0.0927],[52,0.0909],[53,0.0920],[54,0.0928],[55,0.0925],[56,0.0920],[57,0.0920],[58,0.0920],[59,0.0925],[60,0.0910],[61,0.0922],[62,0.0922],[63,0.0910],[64,0.0928],[65,0.0925],[66,0.0912],[67,0.0925],[68,0.0925],[69,0.0912],[70,0.0912],[71,0.0920],[72,0.0912],[73,0.0920],[74,0.0912],[75,0.0920],[76,0.0912],[77,0.0912],[78,0.0920],[79,0.0920],[80,0.0920],[81,0.0912],[82,0.0920],[83,0.0920],[84,0.0920],[85,0.0920],[86,0.0912],[87,0.0880],[88,0.0880],[89,0.0880],[90,0.0870],[91,0.0880],[92,0.0880],[93,0.0880],[94,0.0860],[95,0.0860],[96,0.0840],[97,0.0816],[98,0.0800],[99,0.0796],[100,0.0700],[101,0.0720],[102,0.0700],[103,0.0719],[104,0.0719],[105,0.0702],[106,0.0717],[107,0.0746],[108,0.0761],[109,0.0760],[110,0.0742],[111,0.0750],[112,0.0733],[113,0.0733],[114,0.0730],[115,0.0730],[116,0.0739],[117,0.0737],[118,0.0729],[119,0.0729],[120,0.0729],[121,0.0737],[122,0.0738],[123,0.0740],[124,0.0741],[125,0.0744],[126,0.0739],[127,0.0749],[128,0.0750],[129,0.0760],[130,0.0755],[131,0.0764],[132,0.0769],[133,0.0770],[134,0.0760],[135,0.0765],[136,0.0762],[137,0.0774],[138,0.0770],[139,0.0770],[140,0.0776],[141,0.0757],[142,0.0770],[143,0.0776],[144,0.0780],[145,0.0780],[146,0.0787],[147,0.0789],[148,0.0788],[149,0.0788],[150,0.0790],[151,0.0760],[152,0.0789],[153,0.0786],[154,0.0778],[155,0.0766],[156,0.0766],[157,0.0778],[158,0.0790],[159,0.0779],[160,0.0788],[161,0.0787],[162,0.0773],[163,0.0787],[164,0.0794],[165,0.0794],[166,0.0795],[167,0.0798],[168,0.0806],[169,0.0811],[170,0.0810],[171,0.0810],[172,0.0817],[173,0.0817],[174,0.0816],[175,0.0829],[176,0.0836],[177,0.0844],[178,0.0844],[179,0.0849],[180,0.0836],[181,0.0850],[182,0.0850],[183,0.0849],[184,0.0850],[185,0.0850],[186,0.0855],[187,0.0840],[188,0.0858],[189,0.0841],[190,0.0850],[191,0.0859],[192,0.0860],[193,0.0863],[194,0.0914],[195,0.0866],[196,0.0861],[197,0.0888],[198,0.0895],[199,0.0890],[200,0.0885],[201,0.0898],[202,0.0888],[203,0.0887],[204,0.0866],[205,0.0859],[206,0.0863],[207,0.0857],[208,0.0850],[209,0.0832],[210,0.0824],[211,0.0824],[212,0.0817],[213,0.0817],[214,0.0830],[215,0.0832],[216,0.0832],[217,0.0830],[218,0.0815],[219,0.0829],[220,0.0820],[221,0.0820],[222,0.0806],[223,0.0822],[224,0.0819],[225,0.0808],[226,0.0825],[227,0.0825],[228,0.0820],[229,0.0824],[230,0.0819],[231,0.0819],[232,0.0820],[233,0.0829],[234,0.0830],[235,0.0830],[236,0.0840],[237,0.0820],[238,0.0820],[239,0.0820],[240,0.0811],[241,0.0811],[242,0.0813],[243,0.0820],[244,0.0813],[245,0.0825],[246,0.0850],[247,0.0813],[248,0.0850],[249,0.0850],[250,0.0850],[251,0.0840],[252,0.0840],[253,0.0840],[254,0.0840],[255,0.0830],[256,0.0830],[257,0.0835],[258,0.0834],[259,0.0834],[260,0.0834],[261,0.0830],[262,0.0830],[263,0.0826],[264,0.0834],[265,0.0834],[266,0.0834],[267,0.0834],[268,0.0834],[269,0.0835],[270,0.0835],[271,0.0816],[272,0.0835],[273,0.0840],[274,0.0840],[275,0.0840],[276,0.0840]];
var volumeData = [[,1204],[1,6204],[2,7024],[3,31875],[4,33294],[5,43294],[6,46295],[7,78924],[8,81409],[9,85309],[10,115309],[11,131821],[12,32885],[13,41162],[14,45300],[15,47300],[16,113901],[17,121901],[18,131901],[19,132001],[20,134001],[21,142091],[22,142555],[23,158001],[24,160450],[25,161466],[26,162425],[27,166525],[28,167955],[29,183116],[30,303116],[31,308970],[32,310890],[33,330890],[34,382447],[35,383406],[36,384365],[37,416851],[38,446006],[39,446775],[40,456099],[41,44720],[42,51220],[43,52320],[44,53479],[45,93479],[46,93489],[47,143489],[48,143662],[49,173662],[50,174124],[51,174175],[52,178298],[53,34744],[54,94744],[55,95744],[56,107262],[57,111932],[58,112132],[59,112162],[60,114500],[61,116752],[62,118211],[63,125941],[64,148941],[65,149967],[66,154485],[67,156985],[68,157985],[69,187985],[70,195073],[71,196229],[72,217368],[73,218323],[74,231123],[75,232078],[76,269133],[77,296133],[78,297088],[79,313488],[80,318488],[81,319622],[82,320352],[83,320353],[84,320840],[85,322840],[86,323098],[87,770673],[88,1325826],[89,1895981],[90,1950981],[91,1970643],[92,1972929],[93,2029729],[94,2159729],[95,2229729],[96,2477899],[97,2642140],[98,2946873],[99,3123400],[100,5754311],[101,5925276],[102,5994276],[103,6045898],[104,6085898],[105,6743115],[106,6993114],[107,7355238],[108,7574536],[109,7578451],[110,7681451],[111,7907212],[112,7922212],[113,8122212],[114,8256641],[115,8296641],[116,8492641],[117,8521940],[118,8563315],[119,8593315],[120,8646715],[121,8997072],[122,9106643],[123,9194643],[124,9280167],[125,9283615],[126,9321466],[127,9471966],[128,9568605],[129,9683657],[130,9913428],[131,9918928],[132,10109983],[133,10168832],[134,10269983],[135,10309983],[136,10369983],[137,10385554],[138,10389983],[139,10395554],[140,10423554],[141,10426554],[142,10439052],[143,10441612],[144,10496903],[145,10506903],[146,10539903],[147,10630278],[148,10631278],[149,10650678],[150,10684138],[151,10959138],[152,11069138],[153,11079138],[154,11132090],[155,11238090],[156,11295334],[157,11605805],[158,11733645],[159,12910186],[160,13010805],[161,13044686],[162,13124686],[163,13136686],[164,13248176],[165,13394478],[166,13459305],[167,13484305],[168,13589515],[169,13720015],[170,13740015],[171,13781457],[172,13885640],[173,13899457],[174,14142023],[175,14208023],[176,14262026],[177,14386989],[178,14437343],[179,14528528],[180,14568528],[181,14618920],[182,14691910],[183,14751803],[184,14769224],[185,14820994],[186,14984334],[187,15000334],[188,15039609],[189,15098349],[190,15150064],[191,15215187],[192,15243981],[193,15320355],[194,15877560],[195,15930060],[196,15932386],[197,15969683],[198,15984857],[199,16044857],[200,16171211],[201,16173361],[202,16344363],[203,16401128],[204,16431128],[205,16458628],[206,16476128],[207,16498626],[208,16651626],[209,16699222],[210,16719222],[211,16739222],[212,16844437],[213,16854437],[214,16864437],[215,16876437],[216,16876493],[217,16886493],[218,17057433],[219,17057867],[220,17157867],[221,17196899],[222,17196932],[223,17240932],[224,17286636],[225,17316636],[226,17317140],[227,17323740],[228,17346561],[229,17358673],[230,17366173],[231,17385673],[232,17395673],[233,17405673],[234,17413173],[235,17716740],[236,17722087],[237,17795691],[238,17834298],[239,17835442],[240,17863442],[241,17887383],[242,17906048],[243,17906061],[244,18024718],[245,18029718],[246,18329718],[247,18332718],[248,18333854],[249,18335124],[250,18340124],[251,18398075],[252,18408075],[253,18413075],[254,18425075],[255,18489008],[256,18504008],[257,18554008],[258,18674756],[259,18734708],[260,18734756],[261,18736756],[262,18746746],[263,18787852],[264,18893136],[265,18894136],[266,18899691],[267,18923691],[268,18924643],[269,19005691],[270,19028192],[271,19048192],[272,19058192],[273,19158192],[274,19212192],[275,19233543],[276,19328456]];
var summaryData = [[,0.0930],[13,0.0915],[26,0.0920],[39,0.0929],[52,0.0909],[65,0.0925],[78,0.0920],[91,0.0880],[104,0.0719],[117,0.0737],[130,0.0755],[143,0.0776],[156,0.0766],[169,0.0811],[182,0.0850],[195,0.0866],[208,0.0850],[221,0.0820],[234,0.0830],[247,0.0813],[260,0.0834],[273,0.0840]];
var flagData = [[,'24 Mar del 2026'],[12,'25 Mar del 2026'],[41,'26 Mar del 2026'],[53,'27 Mar del 2026'],[87,'30 Mar del 2026']];