var jsonData = [{date:'09:00 06 de Mayo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:103},{date:'09:01 06 de Mayo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:2662},{date:'09:04 06 de Mayo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:2758},{date:'09:06 06 de Mayo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:3567},{date:'09:10 06 de Mayo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:3679},{date:'09:30 06 de Mayo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:4611},{date:'09:49 06 de Mayo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:4843},{date:'10:01 06 de Mayo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:5868},{date:'10:03 06 de Mayo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:5948},{date:'10:05 06 de Mayo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:5949},{date:'10:14 06 de Mayo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:5965},{date:'10:18 06 de Mayo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:6257},{date:'10:26 06 de Mayo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:6372},{date:'10:33 06 de Mayo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:7105},{date:'10:38 06 de Mayo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7604},{date:'10:50 06 de Mayo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:11017},{date:'10:51 06 de Mayo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:11180},{date:'10:55 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:13180},{date:'11:00 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:14549},{date:'11:05 06 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:15597},{date:'11:08 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:15662},{date:'11:19 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:16023},{date:'11:23 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:16184},{date:'11:25 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:16239},{date:'11:32 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:16342},{date:'11:33 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:16592},{date:'11:34 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:16608},{date:'11:51 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:16727},{date:'11:52 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:16733},{date:'11:55 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:17161},{date:'12:04 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:17765},{date:'12:06 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:17864},{date:'12:08 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:18126},{date:'12:15 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:18358},{date:'12:18 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:18399},{date:'12:19 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:18749},{date:'12:21 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:18815},{date:'12:36 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:19845},{date:'12:41 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:20231},{date:'12:43 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:20249},{date:'12:47 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:20264},{date:'12:48 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:20623},{date:'12:53 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:21409},{date:'13:00 06 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:22575},{date:'13:02 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:26654},{date:'13:09 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:27054},{date:'13:13 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:29382},{date:'13:14 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:31864},{date:'13:15 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:32290},{date:'13:16 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:33593},{date:'13:18 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:33666},{date:'13:20 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:33925},{date:'13:33 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:35129},{date:'13:34 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:35197},{date:'13:44 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:35297},{date:'13:50 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:36175},{date:'13:51 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:36583},{date:'13:52 06 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:36943},{date:'13:54 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:37309},{date:'13:56 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:37523},{date:'14:00 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:37768},{date:'14:03 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:37935},{date:'14:04 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:38053},{date:'14:06 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:38153},{date:'14:14 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:38203},{date:'14:16 06 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:39800},{date:'14:23 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:40218},{date:'14:42 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:40759},{date:'14:49 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:40916},{date:'14:52 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:41156},{date:'15:10 06 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:41737},{date:'15:14 06 de Mayo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:41837},{date:'15:31 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:43437},{date:'15:46 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:44061},{date:'15:48 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:44086},{date:'15:52 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:45109},{date:'16:05 06 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:46079},{date:'16:08 06 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:46345},{date:'16:10 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:46560},{date:'16:12 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:46753},{date:'16:13 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:46756},{date:'16:16 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:46851},{date:'16:19 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:47019},{date:'16:20 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:47244},{date:'16:22 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:47265},{date:'16:25 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:47637},{date:'16:38 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:47661},{date:'16:49 06 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:48645},{date:'16:56 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:48773},{date:'17:29 06 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:50114},{date:'17:35 06 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:58789},{date:'09:00 07 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:112},{date:'09:04 07 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:5950},{date:'09:05 07 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:8648},{date:'09:09 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:8675},{date:'09:16 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:8789},{date:'09:17 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:10586},{date:'09:18 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:10686},{date:'09:22 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:10786},{date:'09:26 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:10839},{date:'09:30 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:14389},{date:'09:34 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:14653},{date:'09:53 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:14654},{date:'10:18 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:14794},{date:'10:28 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:15382},{date:'10:38 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:15882},{date:'11:17 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:15939},{date:'11:23 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:17006},{date:'11:40 07 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:18256},{date:'11:41 07 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:19052},{date:'11:52 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:19637},{date:'12:27 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:19718},{date:'13:06 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:20013},{date:'13:07 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:20241},{date:'13:26 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:20560},{date:'13:47 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:20629},{date:'13:58 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:21982},{date:'14:03 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:22350},{date:'14:05 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:22850},{date:'14:15 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:23003},{date:'14:25 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:25754},{date:'14:40 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26782},{date:'14:54 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26952},{date:'15:00 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:27191},{date:'15:05 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:27203},{date:'15:09 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:27959},{date:'15:10 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:28102},{date:'15:28 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:28332},{date:'15:39 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:28508},{date:'15:43 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:29118},{date:'15:44 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:30747},{date:'15:45 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:32866},{date:'15:52 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:33026},{date:'16:11 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:33115},{date:'16:12 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:33565},{date:'16:13 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:33645},{date:'16:14 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:33734},{date:'16:27 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:33823},{date:'16:40 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:34091},{date:'16:41 07 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:34130},{date:'16:42 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:34385},{date:'16:50 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:35143},{date:'16:51 07 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:37636},{date:'16:53 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:37883},{date:'16:55 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:37884},{date:'16:56 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:38149},{date:'16:57 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:38549},{date:'16:58 07 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:38601},{date:'17:01 07 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:38767},{date:'17:12 07 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:38913},{date:'17:18 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:38963},{date:'17:25 07 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:39332},{date:'17:27 07 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:39608},{date:'17:35 07 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:50292},{date:'09:00 08 de Mayo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:2454},{date:'09:04 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:3399},{date:'09:14 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:3979},{date:'09:25 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:4023},{date:'09:26 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:4395},{date:'09:27 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:4756},{date:'09:30 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:4888},{date:'09:32 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:4956},{date:'09:40 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5056},{date:'09:48 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5553},{date:'09:49 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5661},{date:'09:51 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5676},{date:'09:53 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:6703},{date:'10:04 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:6786},{date:'10:06 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:6886},{date:'10:17 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:6887},{date:'10:20 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:7429},{date:'10:34 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:7577},{date:'10:41 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:7615},{date:'10:42 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:8115},{date:'10:58 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:8339},{date:'11:03 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:9054},{date:'11:10 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:9653},{date:'11:11 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:9690},{date:'11:13 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:9702},{date:'11:16 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:9708},{date:'11:17 08 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:10331},{date:'11:20 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:10508},{date:'11:23 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:10514},{date:'11:24 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:10607},{date:'11:31 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:10793},{date:'11:40 08 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:10858},{date:'12:09 08 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:10989},{date:'12:14 08 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:11399},{date:'12:17 08 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:11989},{date:'12:18 08 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:12099},{date:'12:32 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:12486},{date:'12:34 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13059},{date:'12:35 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13075},{date:'13:06 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:14152},{date:'13:07 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:14212},{date:'13:10 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:14284},{date:'13:16 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:14384},{date:'13:20 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:14829},{date:'13:24 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15376},{date:'13:26 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15925},{date:'13:41 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:15981},{date:'13:42 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:15986},{date:'13:43 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:15988},{date:'13:48 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:16088},{date:'14:07 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:16139},{date:'14:16 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:16195},{date:'14:26 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:16663},{date:'14:30 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:16845},{date:'14:46 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:17062},{date:'14:58 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:17287},{date:'14:59 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:17296},{date:'15:02 08 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:17297},{date:'15:12 08 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:17588},{date:'15:20 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:17975},{date:'15:23 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:18501},{date:'15:26 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:18609},{date:'15:32 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:18709},{date:'15:33 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:19209},{date:'15:37 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:19309},{date:'15:39 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:19399},{date:'15:40 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:19463},{date:'15:44 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:19546},{date:'15:48 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:19694},{date:'15:59 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:20029},{date:'16:02 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:20198},{date:'16:06 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:20295},{date:'16:13 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:20506},{date:'16:21 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:20731},{date:'16:29 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:21498},{date:'16:35 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:21598},{date:'16:36 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:21676},{date:'16:45 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:21966},{date:'16:51 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:22625},{date:'16:54 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:22993},{date:'16:59 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:23493},{date:'17:00 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:23623},{date:'17:05 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:23723},{date:'17:06 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:24159},{date:'17:10 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:24405},{date:'17:11 08 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:24540},{date:'17:15 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:25141},{date:'17:18 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:25285},{date:'17:21 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:25436},{date:'17:24 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:25890},{date:'17:25 08 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:26290},{date:'17:26 08 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:26390},{date:'17:35 08 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:35656},{date:'09:00 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:407},{date:'09:04 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:2884},{date:'09:12 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:3870},{date:'09:28 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:4181},{date:'09:32 11 de Mayo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:5474},{date:'09:39 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:5794},{date:'09:41 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:5877},{date:'09:58 11 de Mayo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:10222},{date:'10:00 11 de Mayo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:10587},{date:'10:05 11 de Mayo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:10588},{date:'10:11 11 de Mayo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:10779},{date:'10:15 11 de Mayo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:12956},{date:'10:16 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13006},{date:'10:18 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13036},{date:'10:21 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:13066},{date:'10:26 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:13092},{date:'10:33 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13175},{date:'10:34 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:13208},{date:'10:45 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:13906},{date:'10:58 11 de Mayo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:14250},{date:'11:03 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:14553},{date:'11:04 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15024},{date:'11:05 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15124},{date:'11:07 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:15267},{date:'11:13 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15661},{date:'11:16 11 de Mayo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:15761},{date:'11:35 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:15899},{date:'11:36 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:16266},{date:'11:51 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:16422},{date:'11:52 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:16450},{date:'11:57 11 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:16454},{date:'12:05 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:16504},{date:'12:06 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:16896},{date:'12:34 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:17043},{date:'12:49 11 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:17667},{date:'12:51 11 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:19083},{date:'12:55 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:19144},{date:'13:02 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:19167},{date:'13:03 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:19175},{date:'13:08 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:19543},{date:'13:09 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:19620},{date:'13:32 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:19903},{date:'13:35 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:20055},{date:'13:44 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:20724},{date:'13:49 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:20839},{date:'14:05 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:23416},{date:'14:20 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:23515},{date:'14:23 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:23521},{date:'14:34 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:24217},{date:'14:36 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:24408},{date:'14:40 11 de Mayo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:24805},{date:'14:43 11 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:24919},{date:'14:47 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:25276},{date:'14:50 11 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:25405},{date:'14:59 11 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:25425},{date:'15:03 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:25830},{date:'15:04 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:25854},{date:'15:05 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:25945},{date:'15:07 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:25954},{date:'15:17 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26003},{date:'15:18 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26025},{date:'15:24 11 de Mayo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:26095},{date:'15:27 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26136},{date:'15:46 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26264},{date:'15:58 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26506},{date:'15:59 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:26510},{date:'16:00 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26704},{date:'16:08 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26720},{date:'16:09 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26866},{date:'16:10 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:26966},{date:'16:16 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:27084},{date:'16:37 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:27334},{date:'16:39 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:27687},{date:'16:40 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:27785},{date:'16:44 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:28863},{date:'16:45 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:28924},{date:'16:46 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:29024},{date:'16:58 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:29619},{date:'16:59 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:29975},{date:'17:03 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:31507},{date:'17:05 11 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:32247},{date:'17:14 11 de Mayo del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:32447},{date:'17:15 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:33240},{date:'17:17 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:33250},{date:'17:21 11 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:33766},{date:'17:24 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:34012},{date:'17:25 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:34294},{date:'17:26 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:34493},{date:'17:27 11 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:34568},{date:'17:29 11 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:34596},{date:'17:35 11 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:56047},{date:'09:00 12 de Mayo del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:2963},{date:'09:02 12 de Mayo del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:5344},{date:'09:03 12 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5450},{date:'09:13 12 de Mayo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5500},{date:'09:16 12 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:6310},{date:'09:17 12 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:6410},{date:'09:19 12 de Mayo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:6707},{date:'09:27 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:6844},{date:'09:32 12 de Mayo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:7194},{date:'09:35 12 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:7604},{date:'10:00 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:7999},{date:'10:05 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:8164},{date:'10:14 12 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:8657},{date:'10:18 12 de Mayo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:8878},{date:'10:43 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:9036},{date:'11:04 12 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:9121},{date:'11:14 12 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:9321},{date:'11:26 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:9390},{date:'11:28 12 de Mayo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:9396},{date:'11:30 12 de Mayo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:11224},{date:'11:33 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:11386},{date:'11:39 12 de Mayo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:12065},{date:'11:48 12 de Mayo del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:12376},{date:'11:50 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:24327},{date:'11:53 12 de Mayo del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:24418},{date:'11:59 12 de Mayo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:34948},{date:'12:00 12 de Mayo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:48351},{date:'12:01 12 de Mayo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:49216},{date:'12:02 12 de Mayo del 2026',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:52147},{date:'12:03 12 de Mayo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:55081},{date:'12:04 12 de Mayo del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:61491},{date:'12:05 12 de Mayo del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:61932},{date:'12:07 12 de Mayo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:63414},{date:'12:09 12 de Mayo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:64130},{date:'12:10 12 de Mayo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:64197},{date:'12:11 12 de Mayo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:64324},{date:'12:15 12 de Mayo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:64681},{date:'12:17 12 de Mayo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:66215},{date:'12:18 12 de Mayo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:66259},{date:'12:19 12 de Mayo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:66697},{date:'12:20 12 de Mayo del 2026',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:67257},{date:'12:25 12 de Mayo del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:68333},{date:'12:27 12 de Mayo del 2026',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:68533},{date:'12:29 12 de Mayo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:70873},{date:'12:30 12 de Mayo del 2026',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:71312},{date:'12:31 12 de Mayo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:72368},{date:'12:32 12 de Mayo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:72762},{date:'12:36 12 de Mayo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:73732},{date:'12:38 12 de Mayo del 2026',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:74181},{date:'12:39 12 de Mayo del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:75023},{date:'12:42 12 de Mayo del 2026',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:75914},{date:'12:49 12 de Mayo del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:77684},{date:'12:50 12 de Mayo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:78291},{date:'12:57 12 de Mayo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:78493},{date:'12:58 12 de Mayo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:78906},{date:'12:59 12 de Mayo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:79411},{date:'13:01 12 de Mayo del 2026',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:79415},{date:'13:04 12 de Mayo del 2026',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:79455},{date:'13:09 12 de Mayo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:81438},{date:'13:10 12 de Mayo del 2026',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:81744},{date:'13:11 12 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:83213},{date:'13:12 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:88659},{date:'13:13 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:89068},{date:'13:14 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:89936},{date:'13:19 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:90946},{date:'13:21 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:91020},{date:'13:30 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:91520},{date:'13:31 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:97374},{date:'13:32 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:97461},{date:'13:33 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:97762},{date:'13:34 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:97902},{date:'13:35 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:97918},{date:'13:36 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:97987},{date:'13:37 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:98593},{date:'13:40 12 de Mayo del 2026',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:98673},{date:'13:41 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:98690},{date:'13:51 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:99477},{date:'13:53 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:99930},{date:'13:55 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:100206},{date:'13:58 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:100387},{date:'14:00 12 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:100598},{date:'14:01 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:100779},{date:'14:04 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:107860},{date:'14:06 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:109684},{date:'14:07 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:110522},{date:'14:08 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:112054},{date:'14:09 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:112212},{date:'14:12 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:112406},{date:'14:14 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:112535},{date:'14:22 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:115981},{date:'14:31 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:116534},{date:'14:32 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:116657},{date:'14:34 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:116707},{date:'14:36 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:118614},{date:'14:37 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:118730},{date:'14:38 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:118861},{date:'14:42 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:118990},{date:'14:43 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:120795},{date:'14:44 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:121179},{date:'14:45 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:121534},{date:'14:46 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:122248},{date:'14:47 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:122456},{date:'14:48 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:123456},{date:'14:50 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:123586},{date:'15:00 12 de Mayo del 2026',open:32.1500,high:32.1500,low:32.1500,close:32.1500,volume:124292},{date:'15:04 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:124890},{date:'15:06 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:126481},{date:'15:08 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:126781},{date:'15:09 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:126881},{date:'15:10 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:127069},{date:'15:14 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:127828},{date:'15:17 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:127829},{date:'15:19 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:128865},{date:'15:20 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:129633},{date:'15:21 12 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:129694},{date:'15:22 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:130152},{date:'15:25 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:130346},{date:'15:26 12 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:130386},{date:'15:28 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:130511},{date:'15:29 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:130937},{date:'15:33 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:131671},{date:'15:34 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:131713},{date:'15:37 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:131835},{date:'15:40 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:132791},{date:'15:42 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:132858},{date:'15:44 12 de Mayo del 2026',open:32.0500,high:32.0500,low:32.0500,close:32.0500,volume:132944},{date:'15:45 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:133066},{date:'15:46 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:133256},{date:'15:47 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:133351},{date:'15:50 12 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:133364},{date:'15:51 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:133830},{date:'15:55 12 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:134289},{date:'15:56 12 de Mayo del 2026',open:31.9500,high:31.9500,low:31.9500,close:31.9500,volume:134305},{date:'15:57 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:134497},{date:'16:00 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:134802},{date:'16:01 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:135708},{date:'16:02 12 de Mayo del 2026',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:135769}];
var priceData = [[,29.1000],[1,29.2500],[2,29.3000],[3,29.4000],[4,29.4000],[5,29.2500],[6,29.3500],[7,29.3500],[8,29.3000],[9,29.4000],[10,29.4000],[11,29.4500],[12,29.3500],[13,29.4500],[14,29.4000],[15,29.6500],[16,29.7000],[17,29.8000],[18,29.8500],[19,29.7500],[20,29.8500],[21,29.8500],[22,29.8000],[23,29.8000],[24,29.8000],[25,29.8000],[26,29.8500],[27,29.8500],[28,29.8500],[29,29.8000],[30,29.9000],[31,29.9500],[32,29.9000],[33,29.9000],[34,29.9500],[35,29.9500],[36,29.9500],[37,29.8500],[38,29.9500],[39,30.0000],[40,29.9000],[41,30.0000],[42,30.0500],[43,30.1000],[44,30.0500],[45,30.0500],[46,30.0000],[47,30.0000],[48,30.0000],[49,30.0000],[50,30.0000],[51,30.0000],[52,30.0500],[53,30.0500],[54,29.9500],[55,30.0000],[56,30.0500],[57,30.0500],[58,30.0000],[59,29.9500],[60,29.8500],[61,29.9000],[62,29.9500],[63,29.9000],[64,29.8500],[65,29.7500],[66,29.8000],[67,29.8500],[68,29.8500],[69,29.8500],[70,29.7500],[71,29.7000],[72,29.8500],[73,29.8500],[74,29.8500],[75,29.8500],[76,29.8000],[77,29.8500],[78,29.9000],[79,29.9000],[80,30.0000],[81,29.9500],[82,30.0000],[83,29.9500],[84,30.0000],[85,29.9500],[86,29.9000],[87,29.9000],[88,29.9500],[89,30.0000],[90,29.9500],[91,29.9000],[92,30.3000],[93,30.0000],[94,30.1500],[95,30.0500],[96,30.1500],[97,30.0500],[98,30.1000],[99,30.0500],[100,30.2500],[101,30.1500],[102,30.2000],[103,30.0500],[104,30.1500],[105,30.2000],[106,30.0500],[107,30.1000],[108,30.3000],[109,30.3000],[110,30.2000],[111,30.1500],[112,30.1500],[113,30.1500],[114,30.2500],[115,30.1500],[116,30.1500],[117,30.1500],[118,30.2000],[119,30.1000],[120,30.1500],[121,30.2000],[122,30.2000],[123,30.2500],[124,30.2000],[125,30.2500],[126,30.1500],[127,30.2000],[128,30.1500],[129,30.1000],[130,30.1000],[131,30.1000],[132,30.1000],[133,30.0500],[134,30.2000],[135,30.2000],[136,30.2000],[137,30.2000],[138,30.2500],[139,30.2500],[140,30.2000],[141,30.1500],[142,30.0000],[143,30.1000],[144,30.0500],[145,30.1000],[146,30.2000],[147,30.1500],[148,30.2000],[149,30.1000],[150,30.0500],[151,30.0500],[152,30.0000],[153,30.0000],[154,29.4500],[155,29.8500],[156,30.0000],[157,29.9000],[158,29.9500],[159,30.0000],[160,30.0000],[161,29.9000],[162,29.9000],[163,30.0000],[164,30.0000],[165,30.0000],[166,29.9000],[167,29.8500],[168,29.9000],[169,29.9500],[170,29.9000],[171,29.9000],[172,29.9000],[173,29.9000],[174,29.8500],[175,29.9000],[176,29.9000],[177,29.8500],[178,29.8500],[179,29.8500],[180,29.8000],[181,29.8500],[182,29.8500],[183,29.8500],[184,29.8500],[185,29.7500],[186,29.7500],[187,29.7500],[188,29.7500],[189,29.8000],[190,29.8500],[191,29.9000],[192,29.9000],[193,29.9500],[194,29.9500],[195,29.9500],[196,29.9000],[197,29.9000],[198,29.9000],[199,29.9000],[200,29.9500],[201,29.9500],[202,29.9500],[203,29.9500],[204,29.9000],[205,29.9000],[206,29.9000],[207,29.9500],[208,29.9000],[209,29.8500],[210,29.8500],[211,29.8000],[212,29.8000],[213,29.9000],[214,29.9000],[215,29.9000],[216,29.9000],[217,29.9000],[218,29.9000],[219,29.9000],[220,29.8500],[221,29.9000],[222,29.9500],[223,29.9000],[224,29.9000],[225,29.9000],[226,29.9000],[227,29.9500],[228,29.8500],[229,29.8500],[230,29.8500],[231,29.8500],[232,29.9000],[233,29.9500],[234,30.0000],[235,30.0000],[236,30.0000],[237,30.0000],[238,29.9500],[239,29.9500],[240,29.9000],[241,29.8500],[242,29.9000],[243,29.8500],[244,29.8500],[245,29.9000],[246,30.0000],[247,29.8000],[248,29.9000],[249,29.8000],[250,29.8000],[251,29.6500],[252,29.8000],[253,29.8000],[254,29.6500],[255,29.7000],[256,29.6500],[257,29.7500],[258,29.8000],[259,29.9000],[260,29.9000],[261,29.9500],[262,29.9500],[263,29.9000],[264,29.9500],[265,29.9000],[266,29.8500],[267,29.9000],[268,29.9000],[269,29.9000],[270,29.9500],[271,29.9000],[272,29.9000],[273,29.9500],[274,30.0500],[275,30.0500],[276,30.0500],[277,30.1000],[278,30.0500],[279,30.0500],[280,30.0000],[281,30.1000],[282,30.1000],[283,30.0500],[284,30.0500],[285,30.0500],[286,30.0000],[287,30.0000],[288,30.0500],[289,30.0500],[290,30.0000],[291,30.0000],[292,29.9500],[293,29.9500],[294,29.9500],[295,29.9500],[296,29.9500],[297,29.9500],[298,30.0000],[299,30.0500],[300,30.1000],[301,30.0500],[302,30.1500],[303,30.1500],[304,30.1500],[305,30.1500],[306,30.1500],[307,30.1500],[308,30.1000],[309,30.1500],[310,30.1500],[311,30.1500],[312,30.1500],[313,30.2000],[314,30.2000],[315,30.2000],[316,30.2000],[317,30.2000],[318,30.2500],[319,30.2500],[320,30.3000],[321,30.2500],[322,30.2500],[323,30.2500],[324,30.2500],[325,30.2000],[326,30.2000],[327,30.2000],[328,30.1500],[329,30.2500],[330,30.3000],[331,30.2500],[332,30.3000],[333,30.3000],[334,30.3000],[335,30.3000],[336,30.3500],[337,30.3500],[338,30.4500],[339,30.0500],[340,30.0000],[341,30.0000],[342,30.2000],[343,30.2500],[344,30.4000],[345,30.3500],[346,30.2000],[347,30.3000],[348,30.3500],[349,30.3500],[350,30.3000],[351,30.4000],[352,30.3500],[353,30.2500],[354,30.3000],[355,30.3500],[356,30.4000],[357,30.4000],[358,30.3500],[359,30.3000],[360,30.2500],[361,30.3500],[362,30.3500],[363,30.7000],[364,30.6000],[365,30.6000],[366,30.9500],[367,31.1000],[368,31.2500],[369,31.1500],[370,31.5000],[371,31.4000],[372,31.4000],[373,31.4000],[374,31.3000],[375,31.3000],[376,31.2000],[377,31.1000],[378,31.1500],[379,31.3000],[380,31.3500],[381,31.5000],[382,31.2500],[383,31.2000],[384,31.5000],[385,31.4000],[386,31.3500],[387,31.4000],[388,31.4500],[389,31.5000],[390,31.6000],[391,31.6000],[392,31.6000],[393,31.7000],[394,31.6500],[395,31.6500],[396,31.7000],[397,31.7500],[398,31.8000],[399,31.9000],[400,31.9500],[401,31.9500],[402,31.8500],[403,31.8500],[404,31.9000],[405,32.0000],[406,32.0000],[407,31.9000],[408,31.9500],[409,31.9500],[410,31.9500],[411,31.9000],[412,31.7500],[413,31.9000],[414,31.9000],[415,31.9000],[416,31.9500],[417,31.9000],[418,31.8000],[419,31.8500],[420,32.1000],[421,32.1000],[422,32.0000],[423,32.1000],[424,32.1000],[425,32.1000],[426,32.1500],[427,32.2000],[428,32.2000],[429,32.1500],[430,32.1000],[431,32.1000],[432,32.2000],[433,32.2000],[434,32.2000],[435,32.0500],[436,32.1000],[437,32.0000],[438,32.2000],[439,32.1500],[440,32.1500],[441,32.1500],[442,32.1500],[443,32.0500],[444,32.0500],[445,32.0500],[446,32.0000],[447,32.0000],[448,32.1000],[449,32.1000],[450,32.2000],[451,32.2000],[452,32.2000],[453,32.1000],[454,32.1000],[455,32.1000],[456,32.0500],[457,32.0000],[458,32.0500],[459,32.0500],[460,32.0500],[461,32.0500],[462,32.0500],[463,32.0500],[464,32.0000],[465,31.9500],[466,32.0000],[467,32.0000],[468,31.9000],[469,31.9000],[470,31.9500],[471,31.8500],[472,31.8500],[473,31.8500],[474,31.8500]];
var volumeData = [[,103],[1,2662],[2,2758],[3,3567],[4,3679],[5,4611],[6,4843],[7,5868],[8,5948],[9,5949],[10,5965],[11,6257],[12,6372],[13,7105],[14,7604],[15,11017],[16,11180],[17,13180],[18,14549],[19,15597],[20,15662],[21,16023],[22,16184],[23,16239],[24,16342],[25,16592],[26,16608],[27,16727],[28,16733],[29,17161],[30,17765],[31,17864],[32,18126],[33,18358],[34,18399],[35,18749],[36,18815],[37,19845],[38,20231],[39,20249],[40,20264],[41,20623],[42,21409],[43,22575],[44,26654],[45,27054],[46,29382],[47,31864],[48,32290],[49,33593],[50,33666],[51,33925],[52,35129],[53,35197],[54,35297],[55,36175],[56,36583],[57,36943],[58,37309],[59,37523],[60,37768],[61,37935],[62,38053],[63,38153],[64,38203],[65,39800],[66,40218],[67,40759],[68,40916],[69,41156],[70,41737],[71,41837],[72,43437],[73,44061],[74,44086],[75,45109],[76,46079],[77,46345],[78,46560],[79,46753],[80,46756],[81,46851],[82,47019],[83,47244],[84,47265],[85,47637],[86,47661],[87,48645],[88,48773],[89,50114],[90,58789],[91,112],[92,5950],[93,8648],[94,8675],[95,8789],[96,10586],[97,10686],[98,10786],[99,10839],[100,14389],[101,14653],[102,14654],[103,14794],[104,15382],[105,15882],[106,15939],[107,17006],[108,18256],[109,19052],[110,19637],[111,19718],[112,20013],[113,20241],[114,20560],[115,20629],[116,21982],[117,22350],[118,22850],[119,23003],[120,25754],[121,26782],[122,26952],[123,27191],[124,27203],[125,27959],[126,28102],[127,28332],[128,28508],[129,29118],[130,30747],[131,32866],[132,33026],[133,33115],[134,33565],[135,33645],[136,33734],[137,33823],[138,34091],[139,34130],[140,34385],[141,35143],[142,37636],[143,37883],[144,37884],[145,38149],[146,38549],[147,38601],[148,38767],[149,38913],[150,38963],[151,39332],[152,39608],[153,50292],[154,2454],[155,3399],[156,3979],[157,4023],[158,4395],[159,4756],[160,4888],[161,4956],[162,5056],[163,5553],[164,5661],[165,5676],[166,6703],[167,6786],[168,6886],[169,6887],[170,7429],[171,7577],[172,7615],[173,8115],[174,8339],[175,9054],[176,9653],[177,9690],[178,9702],[179,9708],[180,10331],[181,10508],[182,10514],[183,10607],[184,10793],[185,10858],[186,10989],[187,11399],[188,11989],[189,12099],[190,12486],[191,13059],[192,13075],[193,14152],[194,14212],[195,14284],[196,14384],[197,14829],[198,15376],[199,15925],[200,15981],[201,15986],[202,15988],[203,16088],[204,16139],[205,16195],[206,16663],[207,16845],[208,17062],[209,17287],[210,17296],[211,17297],[212,17588],[213,17975],[214,18501],[215,18609],[216,18709],[217,19209],[218,19309],[219,19399],[220,19463],[221,19546],[222,19694],[223,20029],[224,20198],[225,20295],[226,20506],[227,20731],[228,21498],[229,21598],[230,21676],[231,21966],[232,22625],[233,22993],[234,23493],[235,23623],[236,23723],[237,24159],[238,24405],[239,24540],[240,25141],[241,25285],[242,25436],[243,25890],[244,26290],[245,26390],[246,35656],[247,407],[248,2884],[249,3870],[250,4181],[251,5474],[252,5794],[253,5877],[254,10222],[255,10587],[256,10588],[257,10779],[258,12956],[259,13006],[260,13036],[261,13066],[262,13092],[263,13175],[264,13208],[265,13906],[266,14250],[267,14553],[268,15024],[269,15124],[270,15267],[271,15661],[272,15761],[273,15899],[274,16266],[275,16422],[276,16450],[277,16454],[278,16504],[279,16896],[280,17043],[281,17667],[282,19083],[283,19144],[284,19167],[285,19175],[286,19543],[287,19620],[288,19903],[289,20055],[290,20724],[291,20839],[292,23416],[293,23515],[294,23521],[295,24217],[296,24408],[297,24805],[298,24919],[299,25276],[300,25405],[301,25425],[302,25830],[303,25854],[304,25945],[305,25954],[306,26003],[307,26025],[308,26095],[309,26136],[310,26264],[311,26506],[312,26510],[313,26704],[314,26720],[315,26866],[316,26966],[317,27084],[318,27334],[319,27687],[320,27785],[321,28863],[322,28924],[323,29024],[324,29619],[325,29975],[326,31507],[327,32247],[328,32447],[329,33240],[330,33250],[331,33766],[332,34012],[333,34294],[334,34493],[335,34568],[336,34596],[337,56047],[338,2963],[339,5344],[340,5450],[341,5500],[342,6310],[343,6410],[344,6707],[345,6844],[346,7194],[347,7604],[348,7999],[349,8164],[350,8657],[351,8878],[352,9036],[353,9121],[354,9321],[355,9390],[356,9396],[357,11224],[358,11386],[359,12065],[360,12376],[361,24327],[362,24418],[363,34948],[364,48351],[365,49216],[366,52147],[367,55081],[368,61491],[369,61932],[370,63414],[371,64130],[372,64197],[373,64324],[374,64681],[375,66215],[376,66259],[377,66697],[378,67257],[379,68333],[380,68533],[381,70873],[382,71312],[383,72368],[384,72762],[385,73732],[386,74181],[387,75023],[388,75914],[389,77684],[390,78291],[391,78493],[392,78906],[393,79411],[394,79415],[395,79455],[396,81438],[397,81744],[398,83213],[399,88659],[400,89068],[401,89936],[402,90946],[403,91020],[404,91520],[405,97374],[406,97461],[407,97762],[408,97902],[409,97918],[410,97987],[411,98593],[412,98673],[413,98690],[414,99477],[415,99930],[416,100206],[417,100387],[418,100598],[419,100779],[420,107860],[421,109684],[422,110522],[423,112054],[424,112212],[425,112406],[426,112535],[427,115981],[428,116534],[429,116657],[430,116707],[431,118614],[432,118730],[433,118861],[434,118990],[435,120795],[436,121179],[437,121534],[438,122248],[439,122456],[440,123456],[441,123586],[442,124292],[443,124890],[444,126481],[445,126781],[446,126881],[447,127069],[448,127828],[449,127829],[450,128865],[451,129633],[452,129694],[453,130152],[454,130346],[455,130386],[456,130511],[457,130937],[458,131671],[459,131713],[460,131835],[461,132791],[462,132858],[463,132944],[464,133066],[465,133256],[466,133351],[467,133364],[468,133830],[469,134289],[470,134305],[471,134497],[472,134802],[473,135708],[474,135769]];
var summaryData = [[,29.1000],[13,29.4500],[26,29.8500],[39,30.0000],[52,30.0500],[65,29.7500],[78,29.9000],[91,29.9000],[104,30.1500],[117,30.1500],[130,30.1000],[143,30.1000],[156,30.0000],[169,29.9500],[182,29.8500],[195,29.9500],[208,29.9000],[221,29.9000],[234,30.0000],[247,29.8000],[260,29.9000],[273,29.9500],[286,30.0000],[299,30.0500],[312,30.1500],[325,30.2000],[338,30.4500],[351,30.4000],[364,30.6000],[377,31.1000],[390,31.6000],[403,31.8500],[416,31.9500],[429,32.1500],[442,32.1500],[455,32.1000],[468,31.9000]];
var flagData = [[,'06 May del 2026'],[91,'07 May del 2026'],[154,'08 May del 2026'],[247,'11 May del 2026'],[338,'12 May del 2026']];