var jsonData = [{date:'09:55 01 de Abril del 2025',open:0.7700,high:0.7700,low:0.7700,close:0.7700,volume:2733},{date:'09:56 01 de Abril del 2025',open:0.7620,high:0.7620,low:0.7620,close:0.7620,volume:11557},{date:'10:04 01 de Abril del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:11726},{date:'10:20 01 de Abril del 2025',open:0.7800,high:0.7800,low:0.7800,close:0.7800,volume:18426},{date:'12:54 01 de Abril del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:20826},{date:'16:23 01 de Abril del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:22826},{date:'17:35 01 de Abril del 2025',open:0.7780,high:0.7780,low:0.7780,close:0.7780,volume:23433},{date:'09:00 02 de Abril del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:6200},{date:'09:01 02 de Abril del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:10200},{date:'09:03 02 de Abril del 2025',open:0.7560,high:0.7560,low:0.7560,close:0.7560,volume:11531},{date:'09:40 02 de Abril del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:12617},{date:'10:20 02 de Abril del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:23617},{date:'10:22 02 de Abril del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:32359},{date:'10:25 02 de Abril del 2025',open:0.7660,high:0.7660,low:0.7660,close:0.7660,volume:32617},{date:'12:26 02 de Abril del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:32667},{date:'14:41 02 de Abril del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:45986},{date:'14:42 02 de Abril del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:48986},{date:'15:45 02 de Abril del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:50986},{date:'15:56 02 de Abril del 2025',open:0.7580,high:0.7580,low:0.7580,close:0.7580,volume:52986},{date:'09:00 03 de Abril del 2025',open:0.7600,high:0.7600,low:0.7600,close:0.7600,volume:2000},{date:'09:14 03 de Abril del 2025',open:0.7460,high:0.7460,low:0.7460,close:0.7460,volume:9000},{date:'09:29 03 de Abril del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:16313},{date:'09:57 03 de Abril del 2025',open:0.7440,high:0.7440,low:0.7440,close:0.7440,volume:21313},{date:'11:33 03 de Abril del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:24215},{date:'15:59 03 de Abril del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:27874},{date:'16:15 03 de Abril del 2025',open:0.7500,high:0.7500,low:0.7500,close:0.7500,volume:29874},{date:'16:17 03 de Abril del 2025',open:0.7420,high:0.7420,low:0.7420,close:0.7420,volume:32874},{date:'16:53 03 de Abril del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:37583},{date:'17:01 03 de Abril del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:38193},{date:'17:06 03 de Abril del 2025',open:0.7320,high:0.7320,low:0.7320,close:0.7320,volume:40383},{date:'09:00 04 de Abril del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:700},{date:'09:08 04 de Abril del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:2700},{date:'09:23 04 de Abril del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:2871},{date:'10:00 04 de Abril del 2025',open:0.7300,high:0.7300,low:0.7300,close:0.7300,volume:6000},{date:'10:17 04 de Abril del 2025',open:0.7160,high:0.7160,low:0.7160,close:0.7160,volume:7000},{date:'13:03 04 de Abril del 2025',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:9000},{date:'14:10 04 de Abril del 2025',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:9038},{date:'14:25 04 de Abril del 2025',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:9738},{date:'16:18 04 de Abril del 2025',open:0.7020,high:0.7020,low:0.7020,close:0.7020,volume:10468},{date:'16:20 04 de Abril del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:10590},{date:'17:27 04 de Abril del 2025',open:0.7200,high:0.7200,low:0.7200,close:0.7200,volume:10758},{date:'17:35 04 de Abril del 2025',open:0.7140,high:0.7140,low:0.7140,close:0.7140,volume:11064},{date:'09:00 07 de Abril del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:2800},{date:'09:02 07 de Abril del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:6700},{date:'09:04 07 de Abril del 2025',open:0.7100,high:0.7100,low:0.7100,close:0.7100,volume:6750}]; var priceData = [[,0.7700],[1,0.7620],[2,0.7560],[3,0.7800],[4,0.7580],[5,0.7780],[6,0.7780],[7,0.7600],[8,0.7580],[9,0.7560],[10,0.7500],[11,0.7660],[12,0.7660],[13,0.7660],[14,0.7600],[15,0.7600],[16,0.7580],[17,0.7580],[18,0.7580],[19,0.7600],[20,0.7460],[21,0.7500],[22,0.7440],[23,0.7500],[24,0.7420],[25,0.7500],[26,0.7420],[27,0.7320],[28,0.7320],[29,0.7320],[30,0.7300],[31,0.7300],[32,0.7300],[33,0.7300],[34,0.7160],[35,0.7020],[36,0.7020],[37,0.7020],[38,0.7020],[39,0.7200],[40,0.7200],[41,0.7140],[42,0.7100],[43,0.7100],[44,0.7100]]; var volumeData = [[,2733],[1,11557],[2,11726],[3,18426],[4,20826],[5,22826],[6,23433],[7,6200],[8,10200],[9,11531],[10,12617],[11,23617],[12,32359],[13,32617],[14,32667],[15,45986],[16,48986],[17,50986],[18,52986],[19,2000],[20,9000],[21,16313],[22,21313],[23,24215],[24,27874],[25,29874],[26,32874],[27,37583],[28,38193],[29,40383],[30,700],[31,2700],[32,2871],[33,6000],[34,7000],[35,9000],[36,9038],[37,9738],[38,10468],[39,10590],[40,10758],[41,11064],[42,2800],[43,6700],[44,6750]]; var summaryData = [[,0.7700],[13,0.7660],[26,0.7420],[39,0.7200]]; var flagData = [[,'01 Abr del 2025'],[7,'02 Abr del 2025'],[19,'03 Abr del 2025'],[30,'04 Abr del 2025'],[42,'07 Abr del 2025']];