var jsonData = [{date:'09:00 22 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:28834},{date:'09:01 22 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:32609},{date:'09:02 22 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:36418},{date:'09:03 22 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:37358},{date:'09:04 22 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:39844},{date:'09:05 22 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:41699},{date:'09:06 22 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:42347},{date:'09:07 22 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:43920},{date:'09:09 22 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:45454},{date:'09:10 22 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:46180},{date:'09:11 22 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:46414},{date:'09:12 22 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:47866},{date:'09:14 22 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:48909},{date:'09:15 22 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:59344},{date:'09:16 22 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:60777},{date:'09:17 22 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:61099},{date:'09:18 22 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:62071},{date:'09:19 22 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:63731},{date:'09:20 22 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:64673},{date:'09:21 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:65751},{date:'09:22 22 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:66482},{date:'09:23 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:67288},{date:'09:24 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:67600},{date:'09:25 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:67975},{date:'09:26 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:68310},{date:'09:27 22 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:69067},{date:'09:28 22 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:69253},{date:'09:30 22 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:69274},{date:'09:31 22 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:69651},{date:'09:32 22 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:69829},{date:'09:34 22 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:70504},{date:'09:35 22 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:71330},{date:'09:36 22 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:71400},{date:'09:37 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:73291},{date:'09:39 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:73826},{date:'09:40 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:74089},{date:'09:41 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:74425},{date:'09:42 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:75082},{date:'09:43 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:75366},{date:'09:44 22 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:76177},{date:'09:45 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:77132},{date:'09:47 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:77562},{date:'09:48 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:78303},{date:'09:49 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:79276},{date:'09:50 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:80310},{date:'09:52 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:80604},{date:'09:53 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:80801},{date:'09:54 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:81046},{date:'09:55 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:81804},{date:'09:56 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:82868},{date:'09:57 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:83244},{date:'09:59 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:84086},{date:'10:00 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:84332},{date:'10:01 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:86310},{date:'10:02 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:86916},{date:'10:03 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:87145},{date:'10:04 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:88570},{date:'10:05 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:90259},{date:'10:06 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:90566},{date:'10:07 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:91247},{date:'10:08 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:92362},{date:'10:09 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:92412},{date:'10:10 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:94046},{date:'10:11 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:94048},{date:'10:12 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:97506},{date:'10:13 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:97725},{date:'10:14 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:98695},{date:'10:15 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:99196},{date:'10:16 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:100275},{date:'10:17 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:100324},{date:'10:19 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:101142},{date:'10:20 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:101203},{date:'10:21 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:102823},{date:'10:22 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:103682},{date:'10:23 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:104037},{date:'10:24 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:104716},{date:'10:25 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:104719},{date:'10:26 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:105339},{date:'10:27 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:105786},{date:'10:28 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:107224},{date:'10:29 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:107630},{date:'10:30 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:109842},{date:'10:31 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:110220},{date:'10:32 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:110262},{date:'10:33 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:113975},{date:'10:34 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:114842},{date:'10:35 22 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:115270},{date:'10:36 22 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:117284},{date:'10:37 22 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:118730},{date:'10:38 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:120639},{date:'10:39 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:120739},{date:'10:40 22 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:121495},{date:'10:41 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:123779},{date:'10:42 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:125447},{date:'10:43 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:126643},{date:'10:44 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:127596},{date:'10:45 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:130377},{date:'10:46 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:130640},{date:'10:47 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:130927},{date:'10:48 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:131417},{date:'10:50 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:131438},{date:'10:51 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:131720},{date:'10:52 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:132025},{date:'10:53 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:132219},{date:'10:55 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:134180},{date:'10:56 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:134663},{date:'10:57 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:135125},{date:'10:59 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:135478},{date:'11:00 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:138547},{date:'11:01 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:139262},{date:'11:02 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:141604},{date:'11:03 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:141903},{date:'11:05 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:142614},{date:'11:06 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:143118},{date:'11:07 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:143560},{date:'11:08 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:145029},{date:'11:09 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:145391},{date:'11:10 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:145773},{date:'11:11 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:146416},{date:'11:12 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:146773},{date:'11:13 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:147242},{date:'11:14 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:147361},{date:'11:15 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:147460},{date:'11:16 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:147794},{date:'11:17 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:147871},{date:'11:18 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:148682},{date:'11:19 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:149057},{date:'11:20 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:149144},{date:'11:21 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:149789},{date:'11:23 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:150071},{date:'11:24 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:150171},{date:'11:25 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:151225},{date:'11:26 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:151768},{date:'11:27 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:152049},{date:'11:28 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:152878},{date:'11:29 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:152902},{date:'11:30 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:152991},{date:'11:31 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:153287},{date:'11:33 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:153655},{date:'11:34 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:153825},{date:'11:35 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:153940},{date:'11:36 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:154011},{date:'11:37 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:155371},{date:'11:38 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:155447},{date:'11:39 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:155815},{date:'11:40 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:156104},{date:'11:41 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:156554},{date:'11:42 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:157495},{date:'11:43 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:158662},{date:'11:44 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:158788},{date:'11:45 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:159298},{date:'11:48 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:159398},{date:'11:49 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:161010},{date:'11:50 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:161606},{date:'11:51 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:162210},{date:'11:52 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:163275},{date:'11:53 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:165274},{date:'11:54 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:168807},{date:'11:55 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:170458},{date:'11:56 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:170728},{date:'11:57 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:171042},{date:'11:58 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:171694},{date:'11:59 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:173776},{date:'12:00 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:173968},{date:'12:01 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:174067},{date:'12:02 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:176248},{date:'12:03 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:177118},{date:'12:04 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:177730},{date:'12:05 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:178895},{date:'12:06 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:179032},{date:'12:08 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:179944},{date:'12:09 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:181419},{date:'12:10 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:181420},{date:'12:11 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:181461},{date:'12:13 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:181527},{date:'12:15 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:181948},{date:'12:16 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:182046},{date:'12:17 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:182750},{date:'12:18 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:182794},{date:'12:19 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:182854},{date:'12:21 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:182948},{date:'12:22 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:182965},{date:'12:23 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:183923},{date:'12:24 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:184967},{date:'12:26 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:185120},{date:'12:27 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:186254},{date:'12:28 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:186957},{date:'12:29 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:187528},{date:'12:30 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:187888},{date:'12:31 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:187903},{date:'12:32 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:189376},{date:'12:33 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:189732},{date:'12:34 22 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:190626},{date:'12:36 22 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:190988},{date:'12:38 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:191208},{date:'12:39 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:191443},{date:'12:40 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:191883},{date:'12:41 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:192289},{date:'12:42 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:192348},{date:'12:43 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:192361},{date:'12:44 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:192388},{date:'12:45 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:193132},{date:'12:46 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:194053},{date:'12:49 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:194461},{date:'12:50 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:194810},{date:'12:52 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:194861},{date:'12:53 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:195874},{date:'12:55 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:196312},{date:'12:56 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:196659},{date:'12:57 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:196899},{date:'12:59 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:197678},{date:'13:00 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:199103},{date:'13:01 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:199901},{date:'13:03 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:200601},{date:'13:04 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:204952},{date:'13:05 22 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:205111},{date:'13:06 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:205143},{date:'13:07 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:205542},{date:'13:09 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:206482},{date:'13:10 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:206863},{date:'13:11 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:207118},{date:'13:12 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:207481},{date:'13:13 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:207537},{date:'13:14 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:208089},{date:'13:15 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:208183},{date:'13:16 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:209114},{date:'13:17 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:209897},{date:'13:19 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:209911},{date:'13:20 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:210869},{date:'13:21 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:211541},{date:'13:23 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:212078},{date:'13:24 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:212286},{date:'13:25 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:213074},{date:'13:26 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:215808},{date:'13:28 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:215986},{date:'13:29 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:216545},{date:'13:30 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:216816},{date:'13:31 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:217527},{date:'13:32 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:217779},{date:'13:33 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:217980},{date:'13:34 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:218505},{date:'13:35 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:219324},{date:'13:36 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:219816},{date:'13:38 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:220942},{date:'13:39 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:221055},{date:'13:40 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:221439},{date:'13:41 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:221827},{date:'13:42 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:223229},{date:'13:43 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:223789},{date:'13:44 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:224244},{date:'13:45 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:224648},{date:'13:46 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:225208},{date:'13:49 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:225271},{date:'13:52 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:225620},{date:'13:55 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:226480},{date:'13:56 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:227247},{date:'13:57 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:227944},{date:'13:58 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:228517},{date:'13:59 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:228739},{date:'14:00 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:229411},{date:'14:01 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:229456},{date:'14:02 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:229532},{date:'14:03 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:231084},{date:'14:04 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:231635},{date:'14:06 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:232098},{date:'14:08 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:233140},{date:'14:09 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:233569},{date:'14:10 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:234041},{date:'14:11 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:235389},{date:'14:12 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:237641},{date:'14:13 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:238567},{date:'14:14 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:238903},{date:'14:15 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:239289},{date:'14:16 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:240175},{date:'14:17 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:240322},{date:'14:19 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:240463},{date:'14:20 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:240657},{date:'14:21 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:241956},{date:'14:23 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:242872},{date:'14:24 22 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:242948},{date:'14:25 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:243364},{date:'14:26 22 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:243824},{date:'14:27 22 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:243869},{date:'14:28 22 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:244776},{date:'14:29 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:249685},{date:'14:30 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:253082},{date:'14:32 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:254014},{date:'14:33 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:254300},{date:'14:34 22 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:254407},{date:'14:35 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:255089},{date:'14:36 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:255217},{date:'14:38 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:256183},{date:'14:40 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:256319},{date:'14:41 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:258730},{date:'14:42 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:259100},{date:'14:43 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:259320},{date:'14:44 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:259444},{date:'14:46 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:259451},{date:'14:47 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:260231},{date:'14:48 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:261047},{date:'14:49 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:263335},{date:'14:50 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:264807},{date:'14:51 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:265442},{date:'14:52 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:265855},{date:'14:53 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:265995},{date:'14:54 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:267477},{date:'14:55 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:267570},{date:'14:56 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:267690},{date:'14:57 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:268190},{date:'14:58 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:269770},{date:'14:59 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:269939},{date:'15:00 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:270395},{date:'15:01 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:270661},{date:'15:02 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:271350},{date:'15:03 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:271394},{date:'15:04 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:271605},{date:'15:05 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:272855},{date:'15:07 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:272875},{date:'15:08 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:273310},{date:'15:09 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:279663},{date:'15:10 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:280594},{date:'15:11 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:282226},{date:'15:12 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:282618},{date:'15:13 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:282785},{date:'15:14 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:283703},{date:'15:15 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:284351},{date:'15:16 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:284890},{date:'15:17 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:286052},{date:'15:18 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:286146},{date:'15:19 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:287496},{date:'15:20 22 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:287953},{date:'15:21 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:288670},{date:'15:22 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:289174},{date:'15:23 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:289277},{date:'15:24 22 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:290656},{date:'15:25 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:290796},{date:'15:26 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:290836},{date:'15:29 22 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:291039},{date:'15:30 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:293943},{date:'15:31 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:294683},{date:'15:32 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:296454},{date:'15:33 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:296586},{date:'15:34 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:297150},{date:'15:35 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:298682},{date:'15:36 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:298772},{date:'15:37 22 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:299233},{date:'15:38 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:299500},{date:'15:39 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:300403},{date:'15:40 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:300708},{date:'15:41 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:301585},{date:'15:42 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:302828},{date:'15:43 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:303198},{date:'15:44 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:303587},{date:'15:45 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:303819},{date:'15:46 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:304337},{date:'15:47 22 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:304648},{date:'15:48 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:305282},{date:'15:49 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:305283},{date:'15:50 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:306194},{date:'15:51 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:306849},{date:'15:52 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:307178},{date:'15:54 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:307514},{date:'15:55 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:307576},{date:'15:56 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:308598},{date:'15:57 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:308787},{date:'15:58 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:309232},{date:'15:59 22 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:310169},{date:'16:00 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:310518},{date:'16:01 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:310846},{date:'16:02 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:311240},{date:'16:03 22 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:311367},{date:'16:04 22 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:311859},{date:'16:05 22 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:313293},{date:'16:06 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:314336},{date:'16:10 22 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:316140},{date:'16:11 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:319417},{date:'16:12 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:319817},{date:'16:13 22 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:321203},{date:'16:14 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:321493},{date:'16:15 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:323141},{date:'16:16 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:325342},{date:'16:17 22 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:325689},{date:'16:18 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:325940},{date:'16:19 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:326093},{date:'16:20 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:326189},{date:'16:21 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:326339},{date:'16:22 22 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:328565},{date:'16:23 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:329250},{date:'16:24 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:329840},{date:'16:25 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:330595},{date:'16:26 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:330797},{date:'16:27 22 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:332112},{date:'16:28 22 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:332263},{date:'16:29 22 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:334950},{date:'16:30 22 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:336295},{date:'16:32 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:341319},{date:'16:33 22 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:341700},{date:'16:34 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:342216},{date:'16:35 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:358547},{date:'16:36 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:359036},{date:'16:37 22 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:361544},{date:'16:38 22 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:362271},{date:'16:39 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:363867},{date:'16:40 22 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:366521},{date:'16:41 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:369496},{date:'16:42 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:371478},{date:'16:43 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:373967},{date:'16:44 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:375232},{date:'16:46 22 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:375569},{date:'16:47 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:375601},{date:'16:48 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:378985},{date:'16:50 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:381525},{date:'16:51 22 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:382729},{date:'16:52 22 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:388046},{date:'16:53 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:391697},{date:'16:54 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:392849},{date:'16:55 22 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:394556},{date:'16:56 22 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:397519},{date:'16:57 22 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:398317},{date:'16:58 22 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:398684},{date:'16:59 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:400013},{date:'17:00 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:402102},{date:'17:01 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:402444},{date:'17:02 22 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:403522},{date:'17:03 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:403561},{date:'17:04 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:405957},{date:'17:05 22 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:406136},{date:'17:06 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:407647},{date:'17:07 22 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:408163},{date:'17:08 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:408177},{date:'17:09 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:410111},{date:'17:10 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:411506},{date:'17:11 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:411792},{date:'17:12 22 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:412352},{date:'17:13 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:413215},{date:'17:14 22 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:414270},{date:'17:15 22 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:420015},{date:'17:16 22 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:422809},{date:'17:17 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:423276},{date:'17:18 22 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:423838},{date:'17:19 22 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:425188},{date:'17:20 22 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:425393},{date:'17:21 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:426263},{date:'17:22 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:426678},{date:'17:23 22 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:427568},{date:'17:24 22 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:429647},{date:'17:25 22 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:432429},{date:'17:26 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:432729},{date:'17:27 22 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:434378},{date:'17:28 22 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:435714},{date:'17:29 22 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:439297},{date:'17:35 22 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:674649},{date:'17:38 22 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:1634589},{date:'09:00 23 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:42233},{date:'09:01 23 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:44470},{date:'09:02 23 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:45074},{date:'09:03 23 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:46663},{date:'09:04 23 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:46927},{date:'09:05 23 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:47012},{date:'09:06 23 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:47250},{date:'09:07 23 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:49229},{date:'09:08 23 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:51432},{date:'09:09 23 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:55081},{date:'09:10 23 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:55392},{date:'09:11 23 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:55842},{date:'09:13 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:56037},{date:'09:15 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:56552},{date:'09:16 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:56601},{date:'09:17 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:57485},{date:'09:18 23 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:57552},{date:'09:19 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:58255},{date:'09:20 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:61697},{date:'09:21 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:62898},{date:'09:22 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:63553},{date:'09:23 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:63672},{date:'09:24 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:64209},{date:'09:25 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:65575},{date:'09:26 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:65660},{date:'09:27 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:66103},{date:'09:28 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:66748},{date:'09:30 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:67548},{date:'09:31 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:68577},{date:'09:32 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:69819},{date:'09:33 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:71972},{date:'09:34 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:72242},{date:'09:35 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:73314},{date:'09:36 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:73417},{date:'09:37 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:73604},{date:'09:38 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:75111},{date:'09:39 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:76158},{date:'09:40 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:76183},{date:'09:41 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:77715},{date:'09:42 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:78207},{date:'09:43 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:78519},{date:'09:45 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:79195},{date:'09:46 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:80480},{date:'09:48 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:81256},{date:'09:49 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:81596},{date:'09:50 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:82772},{date:'09:51 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:83839},{date:'09:52 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:84118},{date:'09:53 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:84880},{date:'09:54 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:85089},{date:'09:55 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:86072},{date:'09:56 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:86527},{date:'09:57 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:89430},{date:'09:58 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:89891},{date:'09:59 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:91883},{date:'10:00 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:96240},{date:'10:01 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:96779},{date:'10:02 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98750},{date:'10:04 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:101962},{date:'10:05 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:103211},{date:'10:06 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:104623},{date:'10:07 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:104636},{date:'10:08 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:104895},{date:'10:09 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:107839},{date:'10:10 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:108506},{date:'10:11 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:108904},{date:'10:12 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:109637},{date:'10:13 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:109784},{date:'10:14 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:110789},{date:'10:15 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:111426},{date:'10:16 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:112049},{date:'10:17 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:113404},{date:'10:18 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:114041},{date:'10:19 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:114261},{date:'10:20 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:114831},{date:'10:21 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:115808},{date:'10:22 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:116157},{date:'10:23 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:117163},{date:'10:24 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:119950},{date:'10:25 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:121840},{date:'10:26 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:122961},{date:'10:28 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:123361},{date:'10:29 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:124563},{date:'10:30 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:126369},{date:'10:31 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:128049},{date:'10:32 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:128872},{date:'10:33 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:130572},{date:'10:34 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:131351},{date:'10:36 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:131845},{date:'10:37 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:132338},{date:'10:38 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:132837},{date:'10:39 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:133515},{date:'10:40 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:134655},{date:'10:41 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:136770},{date:'10:42 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:137248},{date:'10:43 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:137841},{date:'10:44 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:139980},{date:'10:45 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:141006},{date:'10:46 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:141312},{date:'10:47 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:141836},{date:'10:48 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:142347},{date:'10:49 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:143674},{date:'10:50 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:144705},{date:'10:51 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:144707},{date:'10:52 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:146620},{date:'10:53 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:146744},{date:'10:55 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:147052},{date:'10:56 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:147622},{date:'10:57 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:147890},{date:'10:58 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:148414},{date:'10:59 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:148559},{date:'11:00 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:148624},{date:'11:01 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:150049},{date:'11:02 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:152971},{date:'11:03 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:154235},{date:'11:04 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:160595},{date:'11:05 23 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:161531},{date:'11:06 23 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:162755},{date:'11:07 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:164630},{date:'11:08 23 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:164720},{date:'11:09 23 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:164758},{date:'11:10 23 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:164793},{date:'11:11 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:164981},{date:'11:12 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:165983},{date:'11:13 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:166509},{date:'11:14 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:167449},{date:'11:15 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:168256},{date:'11:16 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:169185},{date:'11:17 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:171279},{date:'11:18 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:171784},{date:'11:19 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:172226},{date:'11:20 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:188930},{date:'11:21 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:199827},{date:'11:22 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:199923},{date:'11:23 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:202091},{date:'11:24 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:202360},{date:'11:26 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:205968},{date:'11:27 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:207143},{date:'11:28 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:207893},{date:'11:29 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:207965},{date:'11:30 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:208560},{date:'11:31 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:208750},{date:'11:32 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:208954},{date:'11:33 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:209001},{date:'11:34 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:209404},{date:'11:35 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:210106},{date:'11:36 23 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:210130},{date:'11:37 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:210571},{date:'11:38 23 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:212317},{date:'11:40 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:212598},{date:'11:41 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:213228},{date:'11:42 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:213675},{date:'11:43 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:214491},{date:'11:44 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:216551},{date:'11:47 23 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:218508},{date:'11:48 23 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:219941},{date:'11:49 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:220833},{date:'11:50 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:220989},{date:'11:51 23 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:221588},{date:'11:52 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:224259},{date:'11:53 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:224274},{date:'11:54 23 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:224493},{date:'11:55 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:225198},{date:'11:56 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:225365},{date:'11:57 23 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:225515},{date:'12:01 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:225551},{date:'12:02 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:225665},{date:'12:04 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:225882},{date:'12:05 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:226479},{date:'12:06 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:226853},{date:'12:07 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:226855},{date:'12:08 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:227942},{date:'12:09 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:228521},{date:'12:10 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:229395},{date:'12:11 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:230004},{date:'12:12 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:230126},{date:'12:13 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:230230},{date:'12:14 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:230507},{date:'12:15 23 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:230603},{date:'12:17 23 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:231067},{date:'12:18 23 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:232638},{date:'12:21 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:232713},{date:'12:22 23 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:233632},{date:'12:23 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:233657},{date:'12:24 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:234896},{date:'12:26 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:235755},{date:'12:27 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:239765},{date:'12:29 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:240199},{date:'12:30 23 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:240413},{date:'12:33 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:240554},{date:'12:34 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:240754},{date:'12:36 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:240907},{date:'12:37 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:241048},{date:'12:38 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:241343},{date:'12:40 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:241661},{date:'12:41 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:241723},{date:'12:42 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:241862},{date:'12:43 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:242352},{date:'12:46 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:242373},{date:'12:47 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:243313},{date:'12:51 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:243878},{date:'12:52 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:244180},{date:'12:54 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:244200},{date:'12:55 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:244343},{date:'12:56 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:244493},{date:'12:57 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:245681},{date:'12:58 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:246025},{date:'12:59 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:247282},{date:'13:00 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:248068},{date:'13:01 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:248368},{date:'13:03 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:250452},{date:'13:05 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:250781},{date:'13:06 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:251463},{date:'13:07 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:253431},{date:'13:09 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:253736},{date:'13:10 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:253847},{date:'13:11 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:254044},{date:'13:12 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:254065},{date:'13:13 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:254473},{date:'13:14 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:255037},{date:'13:15 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:255090},{date:'13:16 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:255116},{date:'13:18 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255475},{date:'13:19 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:255496},{date:'13:20 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255517},{date:'13:21 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255544},{date:'13:23 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:255995},{date:'13:26 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:256612},{date:'13:28 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:256821},{date:'13:29 23 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:260206},{date:'13:30 23 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:260954},{date:'13:33 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:261103},{date:'13:34 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:261175},{date:'13:35 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:261376},{date:'13:36 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:261508},{date:'13:37 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:263048},{date:'13:38 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263161},{date:'13:39 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263367},{date:'13:40 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:263467},{date:'13:42 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:267733},{date:'13:43 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:267843},{date:'13:44 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:268067},{date:'13:45 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:268434},{date:'13:46 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:268444},{date:'13:47 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:268884},{date:'13:48 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:269581},{date:'13:49 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:270040},{date:'13:50 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:270125},{date:'13:52 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:271084},{date:'13:54 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272096},{date:'13:55 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272106},{date:'13:57 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272774},{date:'13:58 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:273394},{date:'13:59 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:273543},{date:'14:00 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:273804},{date:'14:01 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:274944},{date:'14:02 23 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:275026},{date:'14:03 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:277290},{date:'14:04 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:277671},{date:'14:05 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:277900},{date:'14:06 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:278230},{date:'14:07 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:278356},{date:'14:08 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:278790},{date:'14:09 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:280571},{date:'14:10 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:281205},{date:'14:11 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:281291},{date:'14:12 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:281292},{date:'14:13 23 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:282028},{date:'14:14 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:283258},{date:'14:15 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:283434},{date:'14:16 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:283838},{date:'14:17 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:284300},{date:'14:18 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:284401},{date:'14:19 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:285911},{date:'14:20 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:286433},{date:'14:21 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:289198},{date:'14:22 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:289417},{date:'14:23 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:289596},{date:'14:24 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:289976},{date:'14:25 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:290512},{date:'14:26 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:290607},{date:'14:27 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:291754},{date:'14:28 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:292454},{date:'14:29 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:292882},{date:'14:30 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:293233},{date:'14:33 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:293599},{date:'14:34 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:294271},{date:'14:36 23 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:295848},{date:'14:37 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:296104},{date:'14:38 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:297769},{date:'14:39 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:299734},{date:'14:40 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:303827},{date:'14:41 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:303947},{date:'14:42 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:304107},{date:'14:43 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:304108},{date:'14:45 23 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:317589},{date:'14:46 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:331426},{date:'14:47 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:336008},{date:'14:48 23 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:341042},{date:'14:49 23 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:341198},{date:'14:50 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:341275},{date:'14:52 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:341385},{date:'14:54 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:343375},{date:'14:56 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:346988},{date:'14:57 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:347885},{date:'14:59 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:348431},{date:'15:00 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:348646},{date:'15:01 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:349118},{date:'15:02 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:349173},{date:'15:03 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:349194},{date:'15:04 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:350023},{date:'15:05 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:350694},{date:'15:06 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:351121},{date:'15:07 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:352023},{date:'15:08 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:352723},{date:'15:09 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:353098},{date:'15:10 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:354091},{date:'15:12 23 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:354563},{date:'15:13 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:355047},{date:'15:14 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:359452},{date:'15:15 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:359601},{date:'15:16 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:359622},{date:'15:20 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:361113},{date:'15:21 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:361621},{date:'15:22 23 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:361998},{date:'15:23 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:362924},{date:'15:25 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:363040},{date:'15:27 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:363288},{date:'15:28 23 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:364416},{date:'15:29 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:365436},{date:'15:30 23 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:368800},{date:'15:31 23 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:370450},{date:'15:32 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:372367},{date:'15:33 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:375938},{date:'15:34 23 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:380432},{date:'15:35 23 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:385146},{date:'15:36 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:388791},{date:'15:37 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:390984},{date:'15:38 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:393985},{date:'15:39 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:394141},{date:'15:40 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:395406},{date:'15:41 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:395847},{date:'15:42 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:396736},{date:'15:43 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:397483},{date:'15:45 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:398451},{date:'15:46 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:398576},{date:'15:48 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:399320},{date:'15:49 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:399869},{date:'15:50 23 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:402067},{date:'15:51 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:402236},{date:'15:52 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:402413},{date:'15:53 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:403328},{date:'15:55 23 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:405410},{date:'15:56 23 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:406085},{date:'15:57 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:406237},{date:'15:58 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:407033},{date:'15:59 23 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:409902},{date:'16:00 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:410042},{date:'16:01 23 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:410053},{date:'16:02 23 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:410330},{date:'16:03 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:412758},{date:'16:04 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:413274},{date:'16:05 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:414258},{date:'16:06 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:419097},{date:'16:07 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:437276},{date:'16:08 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:452062},{date:'16:09 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:452885},{date:'16:10 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:454588},{date:'16:11 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:457214},{date:'16:12 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:457964},{date:'16:13 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:460617},{date:'16:14 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:460965},{date:'16:15 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:461657},{date:'16:16 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:469798},{date:'16:17 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:471361},{date:'16:18 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:474334},{date:'16:19 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:474577},{date:'16:20 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:476663},{date:'16:21 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:476778},{date:'16:23 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:484657},{date:'16:24 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:485981},{date:'16:25 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:486233},{date:'16:26 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:486266},{date:'16:27 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:486770},{date:'16:28 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:500193},{date:'16:29 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:506712},{date:'16:30 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:508043},{date:'16:31 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:508131},{date:'16:32 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:508526},{date:'16:33 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:509045},{date:'16:35 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:510610},{date:'16:36 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:515470},{date:'16:37 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:516177},{date:'16:38 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:522408},{date:'16:39 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:522780},{date:'16:40 23 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:537702},{date:'16:41 23 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:538209},{date:'16:42 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:538387},{date:'16:43 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:539092},{date:'16:44 23 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:539796},{date:'16:45 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:541609},{date:'16:46 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:545096},{date:'16:47 23 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:550039},{date:'16:48 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:551090},{date:'16:49 23 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:551980},{date:'16:50 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:554939},{date:'16:52 23 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:556595},{date:'16:53 23 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:575514},{date:'16:54 23 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:575936},{date:'16:55 23 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:648285},{date:'16:56 23 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:655151},{date:'16:57 23 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:661121},{date:'16:58 23 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:663027},{date:'16:59 23 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:666220},{date:'17:00 23 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:673990},{date:'17:01 23 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:681804},{date:'17:02 23 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:693738},{date:'17:03 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:696482},{date:'17:04 23 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:697127},{date:'17:05 23 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:700251},{date:'17:06 23 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:703288},{date:'17:07 23 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:712016},{date:'17:08 23 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:719132},{date:'17:09 23 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:721969},{date:'17:10 23 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:724087},{date:'17:11 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:727307},{date:'17:12 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:731956},{date:'17:13 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:733899},{date:'17:14 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:736855},{date:'17:15 23 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:737429},{date:'17:16 23 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:741639},{date:'17:17 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:744237},{date:'17:18 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:745335},{date:'17:19 23 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:748522},{date:'17:20 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:750187},{date:'17:21 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:760449},{date:'17:22 23 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:762222},{date:'17:23 23 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:762877},{date:'17:24 23 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:764951},{date:'17:25 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:774171},{date:'17:26 23 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:776400},{date:'17:27 23 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:777674},{date:'17:28 23 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:779231},{date:'17:29 23 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:780760},{date:'17:35 23 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:2462619},{date:'09:00 24 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:31547},{date:'09:01 24 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:33028},{date:'09:02 24 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:33637},{date:'09:03 24 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:34255},{date:'09:04 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:34374},{date:'09:05 24 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:35588},{date:'09:06 24 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:35658},{date:'09:07 24 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:35716},{date:'09:08 24 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:37440},{date:'09:09 24 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:38476},{date:'09:10 24 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:40140},{date:'09:11 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:40554},{date:'09:12 24 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:41512},{date:'09:15 24 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:42627},{date:'09:16 24 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:43637},{date:'09:17 24 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:44140},{date:'09:18 24 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:44625},{date:'09:19 24 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:45002},{date:'09:20 24 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:45072},{date:'09:21 24 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:45748},{date:'09:22 24 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:45994},{date:'09:23 24 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:46761},{date:'09:24 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:48451},{date:'09:25 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:49569},{date:'09:26 24 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:50035},{date:'09:27 24 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:53914},{date:'09:28 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:54746},{date:'09:29 24 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:55228},{date:'09:30 24 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:56192},{date:'09:31 24 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:58304},{date:'09:32 24 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:59760},{date:'09:33 24 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:60025},{date:'09:36 24 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:60378},{date:'09:37 24 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:60816},{date:'09:38 24 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:61902},{date:'09:39 24 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:62534},{date:'09:40 24 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:63412},{date:'09:41 24 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:69833},{date:'09:42 24 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:69919},{date:'09:43 24 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:70191},{date:'09:44 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:71449},{date:'09:45 24 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:72976},{date:'09:47 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:73159},{date:'09:48 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:73439},{date:'09:49 24 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:73692},{date:'09:50 24 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:73995},{date:'09:51 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:74106},{date:'09:52 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:74472},{date:'09:53 24 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:74493},{date:'09:54 24 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:74831},{date:'09:55 24 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:75090},{date:'09:57 24 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:75463},{date:'09:59 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:75538},{date:'10:00 24 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:76048},{date:'10:01 24 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:76060},{date:'10:02 24 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:76976},{date:'10:03 24 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:79112},{date:'10:04 24 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:79972},{date:'10:05 24 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:81649},{date:'10:06 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:84357},{date:'10:07 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:85667},{date:'10:08 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:86769},{date:'10:09 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:87206},{date:'10:10 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:87681},{date:'10:11 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:90469},{date:'10:12 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:90684},{date:'10:13 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:95904},{date:'10:14 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:97858},{date:'10:15 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:100983},{date:'10:16 24 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:101490},{date:'10:17 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:102030},{date:'10:18 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:102878},{date:'10:19 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:105361},{date:'10:20 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:105481},{date:'10:21 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:106691},{date:'10:22 24 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:108957},{date:'10:23 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:111615},{date:'10:24 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:112324},{date:'10:25 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:117465},{date:'10:26 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:117696},{date:'10:27 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:118072},{date:'10:28 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:119248},{date:'10:29 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:120612},{date:'10:30 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:120662},{date:'10:31 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:121887},{date:'10:32 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:125093},{date:'10:33 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:125483},{date:'10:34 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:126074},{date:'10:35 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:126627},{date:'10:36 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:127170},{date:'10:37 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:127729},{date:'10:38 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:131162},{date:'10:39 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:132329},{date:'10:40 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:133054},{date:'10:41 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:133454},{date:'10:42 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:133754},{date:'10:44 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:135850},{date:'10:45 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:136236},{date:'10:46 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:136629},{date:'10:47 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:136631},{date:'10:48 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:137778},{date:'10:50 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:138225},{date:'10:51 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:138724},{date:'10:52 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:141234},{date:'10:53 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:142324},{date:'10:54 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:142862},{date:'10:56 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:143305},{date:'10:57 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:143616},{date:'10:58 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:144400},{date:'10:59 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:144516},{date:'11:00 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:144547},{date:'11:01 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:145211},{date:'11:02 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:145282},{date:'11:03 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:145543},{date:'11:04 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:146119},{date:'11:05 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:147134},{date:'11:06 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:147768},{date:'11:07 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:147825},{date:'11:08 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:149089},{date:'11:09 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:149536},{date:'11:10 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:150185},{date:'11:11 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:150386},{date:'11:12 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:150496},{date:'11:13 24 de Abril del 2026',open:52.2500,high:52.2500,low:52.2500,close:52.2500,volume:151246},{date:'11:15 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:155612},{date:'11:17 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:156830},{date:'11:19 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:157791},{date:'11:20 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:158083},{date:'11:21 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:158670},{date:'11:22 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:161170},{date:'11:23 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:161323},{date:'11:24 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:161325},{date:'11:25 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:161365},{date:'11:26 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:161395},{date:'11:27 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:161408},{date:'11:28 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:161793},{date:'11:29 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:162201},{date:'11:30 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:163267},{date:'11:31 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:163268},{date:'11:32 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:163299},{date:'11:33 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:168366},{date:'11:34 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:168735},{date:'11:35 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:169812},{date:'11:36 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:169817},{date:'11:38 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:169824},{date:'11:39 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:170237},{date:'11:40 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:172923},{date:'11:41 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:173633},{date:'11:42 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:173699},{date:'11:44 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:175277},{date:'11:45 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:175377},{date:'11:46 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:175416},{date:'11:47 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:175538},{date:'11:48 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:180804},{date:'11:49 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:182654},{date:'11:50 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:190891},{date:'11:51 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:202796},{date:'11:52 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:216161},{date:'11:53 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:225817},{date:'11:54 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:233724},{date:'11:55 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:240829},{date:'11:56 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:249424},{date:'11:57 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:259452},{date:'11:58 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:268835},{date:'11:59 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:276159},{date:'12:00 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:280334},{date:'12:01 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:284501},{date:'12:02 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:284654},{date:'12:03 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:285264},{date:'12:05 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:285396},{date:'12:06 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:286016},{date:'12:07 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:287381},{date:'12:08 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:287790},{date:'12:09 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:289024},{date:'12:10 24 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:289046},{date:'12:11 24 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:289066},{date:'12:13 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:293046},{date:'12:14 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:293592},{date:'12:16 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:293705},{date:'12:18 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:295932},{date:'12:19 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:296432},{date:'12:20 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:296954},{date:'12:21 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:297694},{date:'12:22 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:297916},{date:'12:24 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:297960},{date:'12:25 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:298175},{date:'12:26 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:299325},{date:'12:27 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:299748},{date:'12:28 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:300562},{date:'12:29 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:300813},{date:'12:30 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:301352},{date:'12:31 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:301504},{date:'12:33 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:301906},{date:'12:34 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:302355},{date:'12:35 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:304233},{date:'12:37 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:304706},{date:'12:38 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:305482},{date:'12:39 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:305879},{date:'12:40 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:306365},{date:'12:41 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:306456},{date:'12:42 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:306632},{date:'12:44 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:306964},{date:'12:45 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:307705},{date:'12:47 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:307972},{date:'12:48 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:310138},{date:'12:49 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:312057},{date:'12:51 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:313234},{date:'12:52 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:313788},{date:'12:53 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:314138},{date:'12:54 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:314280},{date:'12:57 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:314619},{date:'12:58 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:314807},{date:'12:59 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:315765},{date:'13:00 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:317056},{date:'13:02 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:317376},{date:'13:03 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:317522},{date:'13:04 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:323138},{date:'13:05 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:324786},{date:'13:06 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:324924},{date:'13:07 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:326333},{date:'13:08 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:326439},{date:'13:09 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:333242},{date:'13:10 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:333930},{date:'13:11 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:334219},{date:'13:12 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:335398},{date:'13:13 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:335509},{date:'13:14 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:336181},{date:'13:15 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:337646},{date:'13:16 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:338005},{date:'13:17 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:338845},{date:'13:18 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:340000},{date:'13:19 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:340269},{date:'13:20 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:340602},{date:'13:21 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:344409},{date:'13:22 24 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:347330},{date:'13:23 24 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:347551},{date:'13:24 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:347689},{date:'13:25 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:348330},{date:'13:26 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:349994},{date:'13:27 24 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:350677},{date:'13:28 24 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:351182},{date:'13:29 24 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:351291},{date:'13:30 24 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:351983},{date:'13:31 24 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:352573},{date:'13:32 24 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:353366},{date:'13:34 24 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:354096},{date:'13:35 24 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:354196},{date:'13:37 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:356410},{date:'13:38 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:356682},{date:'13:39 24 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:356842},{date:'13:42 24 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:357962},{date:'13:43 24 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:358584},{date:'13:44 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:358996},{date:'13:45 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:359311},{date:'13:46 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:359595},{date:'13:47 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:359708},{date:'13:48 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:359999},{date:'13:50 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:364734},{date:'13:51 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:364919},{date:'13:52 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:365069},{date:'13:53 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:366853},{date:'13:54 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:367617},{date:'13:56 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:368382},{date:'13:57 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:371154},{date:'13:58 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:382470},{date:'14:00 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:392081},{date:'14:01 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:394458},{date:'14:02 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:395232},{date:'14:03 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:395921},{date:'14:04 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:399038},{date:'14:05 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:399238},{date:'14:06 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:400285},{date:'14:07 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:400383},{date:'14:08 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:402574},{date:'14:09 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:411538},{date:'14:10 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:412752},{date:'14:11 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:412916},{date:'14:13 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:413494},{date:'14:14 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:413525},{date:'14:15 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:414017},{date:'14:16 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:414299},{date:'14:17 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:414531},{date:'14:18 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:415046},{date:'14:19 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:420625},{date:'14:21 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:421119},{date:'14:22 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:421643},{date:'14:23 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:423321},{date:'14:24 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:423925},{date:'14:25 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:424442},{date:'14:26 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:424880},{date:'14:27 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:425716},{date:'14:28 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:425861},{date:'14:30 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:425984},{date:'14:31 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:426243},{date:'14:32 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:427357},{date:'14:33 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:427590},{date:'14:34 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:429822},{date:'14:35 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:431783},{date:'14:36 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:433317},{date:'14:37 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:436010},{date:'14:38 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:437076},{date:'14:39 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:438170},{date:'14:40 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:439773},{date:'14:41 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:440005},{date:'14:42 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:440092},{date:'14:43 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:440821},{date:'14:45 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:441102},{date:'14:46 24 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:441634},{date:'14:47 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:442004},{date:'14:48 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:442997},{date:'14:49 24 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:446658},{date:'14:50 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:446772},{date:'14:51 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:446832},{date:'14:52 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:463372},{date:'14:53 24 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:465931},{date:'14:54 24 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:470975},{date:'14:55 24 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:485324},{date:'14:56 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:485974},{date:'14:57 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:488560},{date:'14:58 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:501279},{date:'14:59 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:512379},{date:'15:00 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:517374},{date:'15:01 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:526889},{date:'15:02 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:527060},{date:'15:04 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:527684},{date:'15:05 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:528060},{date:'15:07 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:529121},{date:'15:09 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:529379},{date:'15:10 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:529811},{date:'15:11 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:532113},{date:'15:12 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:532138},{date:'15:13 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:532338},{date:'15:14 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:535333},{date:'15:16 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:535386},{date:'15:17 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:536268},{date:'15:19 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:536903},{date:'15:20 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:537692},{date:'15:21 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:538966},{date:'15:22 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:539239},{date:'15:23 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:539353},{date:'15:24 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:539648},{date:'15:25 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:540791},{date:'15:26 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:542672},{date:'15:27 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:542697},{date:'15:28 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:543036},{date:'15:29 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:543868},{date:'15:30 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:548053},{date:'15:31 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:553648},{date:'15:32 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:554072},{date:'15:33 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:589267},{date:'15:34 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:612649},{date:'15:35 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:612965},{date:'15:36 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:648828},{date:'15:37 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:674119},{date:'15:38 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:676412},{date:'15:39 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:677055},{date:'15:40 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:682076},{date:'15:41 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:689419},{date:'15:42 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:692424},{date:'15:43 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:692812},{date:'15:44 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:693820},{date:'15:45 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:694226},{date:'15:46 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:696747},{date:'15:47 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:697551},{date:'15:48 24 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:697866},{date:'15:49 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:698240},{date:'15:50 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:699075},{date:'15:51 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:699948},{date:'15:52 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:701010},{date:'15:53 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:701035},{date:'15:54 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:713170},{date:'15:55 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:713429},{date:'15:56 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:714500},{date:'15:57 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:718283},{date:'15:58 24 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:718619},{date:'15:59 24 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:718782},{date:'16:00 24 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:719493},{date:'16:01 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:735999},{date:'16:02 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:736167},{date:'16:03 24 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:736884},{date:'16:04 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:738136},{date:'16:05 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:740699},{date:'16:06 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:761385},{date:'16:07 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:772579},{date:'16:08 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:773296},{date:'16:09 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:773927},{date:'16:10 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:774235},{date:'16:11 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:775123},{date:'16:12 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:775767},{date:'16:14 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:775962},{date:'16:15 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:775983},{date:'16:16 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:777853},{date:'16:17 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:778208},{date:'16:18 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:778720},{date:'16:19 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:778899},{date:'16:20 24 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:778948},{date:'16:21 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:779158},{date:'16:22 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:779160},{date:'16:23 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:779200},{date:'16:24 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:780711},{date:'16:25 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:781593},{date:'16:26 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:782527},{date:'16:27 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:782955},{date:'16:28 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:784373},{date:'16:29 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:784505},{date:'16:30 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:785148},{date:'16:31 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:786386},{date:'16:32 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:787102},{date:'16:33 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:787215},{date:'16:34 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:787311},{date:'16:35 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:787550},{date:'16:36 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:790067},{date:'16:37 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:791064},{date:'16:38 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:792761},{date:'16:40 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:792960},{date:'16:41 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:793284},{date:'16:43 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:794385},{date:'16:44 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:794517},{date:'16:45 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:798352},{date:'16:46 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:799270},{date:'16:47 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:799778},{date:'16:48 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:800664},{date:'16:49 24 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:800684},{date:'16:51 24 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:804009},{date:'16:52 24 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:805626},{date:'16:53 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:809260},{date:'16:54 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:809610},{date:'16:55 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:809898},{date:'16:56 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:810321},{date:'16:57 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:810755},{date:'16:58 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:810987},{date:'17:00 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:812016},{date:'17:01 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:812498},{date:'17:02 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:813498},{date:'17:03 24 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:813615},{date:'17:04 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:813936},{date:'17:05 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:815604},{date:'17:06 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:816140},{date:'17:07 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:816661},{date:'17:08 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:819554},{date:'17:09 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:819710},{date:'17:10 24 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:820050},{date:'17:11 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:820441},{date:'17:12 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:821467},{date:'17:13 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:821926},{date:'17:14 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:822972},{date:'17:15 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:823755},{date:'17:16 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:825147},{date:'17:17 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:826090},{date:'17:18 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:827830},{date:'17:19 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:828092},{date:'17:20 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:832919},{date:'17:21 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:834480},{date:'17:22 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:836250},{date:'17:23 24 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:838911},{date:'17:24 24 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:840009},{date:'17:25 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:844566},{date:'17:26 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:845792},{date:'17:27 24 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:847586},{date:'17:28 24 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:848980},{date:'17:29 24 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:851545},{date:'17:35 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:1672322},{date:'17:38 24 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:1673099},{date:'09:00 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:37800},{date:'09:01 27 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:38953},{date:'09:02 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:39663},{date:'09:03 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:40065},{date:'09:04 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:41520},{date:'09:05 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:41755},{date:'09:06 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:44997},{date:'09:07 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:45605},{date:'09:08 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:51839},{date:'09:09 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:52030},{date:'09:10 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:53097},{date:'09:11 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:54460},{date:'09:12 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:56460},{date:'09:13 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:57567},{date:'09:14 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:58420},{date:'09:15 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:58814},{date:'09:16 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:59287},{date:'09:17 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:60789},{date:'09:18 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:61066},{date:'09:20 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:62669},{date:'09:21 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:64214},{date:'09:22 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:65806},{date:'09:23 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:67157},{date:'09:24 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:67994},{date:'09:25 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:69157},{date:'09:26 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:70376},{date:'09:27 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:72359},{date:'09:28 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:73776},{date:'09:29 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:73947},{date:'09:30 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:74651},{date:'09:31 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:74747},{date:'09:32 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:75034},{date:'09:33 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:77109},{date:'09:34 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:78140},{date:'09:35 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:79090},{date:'09:36 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:79921},{date:'09:37 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:81223},{date:'09:38 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:81554},{date:'09:39 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:82381},{date:'09:40 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:82442},{date:'09:41 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:83126},{date:'09:42 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:83733},{date:'09:43 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:84541},{date:'09:44 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:84725},{date:'09:45 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:84756},{date:'09:46 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:85678},{date:'09:47 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:85686},{date:'09:48 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:85789},{date:'09:49 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:85986},{date:'09:50 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:87359},{date:'09:51 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:87739},{date:'09:52 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:88014},{date:'09:53 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:88842},{date:'09:54 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:89105},{date:'09:55 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:89940},{date:'09:56 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:90336},{date:'09:57 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:90394},{date:'09:58 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:91471},{date:'09:59 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:91592},{date:'10:01 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:92353},{date:'10:02 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:92587},{date:'10:04 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:95854},{date:'10:05 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:99001},{date:'10:06 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:99648},{date:'10:07 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:100163},{date:'10:08 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:100972},{date:'10:09 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:101041},{date:'10:10 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:104871},{date:'10:11 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:106454},{date:'10:12 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:106707},{date:'10:13 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:106861},{date:'10:14 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:108223},{date:'10:15 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:108779},{date:'10:16 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:108939},{date:'10:17 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:110042},{date:'10:19 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:110300},{date:'10:20 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:113477},{date:'10:21 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:113583},{date:'10:22 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:114136},{date:'10:23 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:116283},{date:'10:24 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:117393},{date:'10:25 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:117977},{date:'10:26 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:118308},{date:'10:27 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:118463},{date:'10:28 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:118581},{date:'10:29 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:118667},{date:'10:32 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:123318},{date:'10:33 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:124001},{date:'10:35 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:124021},{date:'10:36 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:124242},{date:'10:37 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:125563},{date:'10:38 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:126872},{date:'10:39 27 de Abril del 2026',open:53.0300,high:53.0300,low:53.0300,close:53.0300,volume:126924},{date:'10:40 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:127406},{date:'10:41 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:127546},{date:'10:42 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:127576},{date:'10:44 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:129897},{date:'10:45 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:131757},{date:'10:46 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:132206},{date:'10:47 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:132291},{date:'10:48 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:132713},{date:'10:49 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:133013},{date:'10:50 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:133084},{date:'10:51 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:133709},{date:'10:52 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:134158},{date:'10:54 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:134823},{date:'10:55 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:135321},{date:'10:56 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:135631},{date:'10:57 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:135766},{date:'10:58 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:138868},{date:'10:59 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:139834},{date:'11:00 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:140114},{date:'11:01 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:140280},{date:'11:02 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:141452},{date:'11:04 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:141598},{date:'11:05 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:144436},{date:'11:06 27 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:144577},{date:'11:07 27 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:145673},{date:'11:08 27 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:146268},{date:'11:09 27 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:146398},{date:'11:11 27 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:146507},{date:'11:12 27 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:147351},{date:'11:13 27 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:148499},{date:'11:15 27 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:148519},{date:'11:16 27 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:149250},{date:'11:17 27 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:149359},{date:'11:18 27 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:150313},{date:'11:21 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:150329},{date:'11:22 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:151040},{date:'11:23 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:151146},{date:'11:24 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:151147},{date:'11:25 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:151411},{date:'11:26 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:152166},{date:'11:28 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:174393},{date:'11:29 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:175316},{date:'11:30 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:176555},{date:'11:31 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:177824},{date:'11:32 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:178730},{date:'11:34 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:178958},{date:'11:35 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:178958},{date:'11:36 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:179950},{date:'11:37 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:180064},{date:'11:38 27 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:180463},{date:'11:39 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:181597},{date:'11:42 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:181813},{date:'11:43 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:182372},{date:'11:44 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:182620},{date:'11:45 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:182923},{date:'11:47 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:183214},{date:'11:48 27 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:183232},{date:'11:50 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:184420},{date:'11:51 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:184648},{date:'11:53 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:184733},{date:'11:54 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:185773},{date:'11:56 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:187653},{date:'11:57 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:187778},{date:'11:58 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:187970},{date:'11:59 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:189928},{date:'12:00 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:190128},{date:'12:02 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:190712},{date:'12:03 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:190956},{date:'12:04 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:191120},{date:'12:05 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:191240},{date:'12:06 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:191783},{date:'12:07 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:191809},{date:'12:13 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:191934},{date:'12:14 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:191944},{date:'12:15 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:192849},{date:'12:16 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:193427},{date:'12:17 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:193748},{date:'12:20 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:194017},{date:'12:22 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:194018},{date:'12:23 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:194071},{date:'12:24 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:194125},{date:'12:25 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:194519},{date:'12:26 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:194810},{date:'12:27 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:197597},{date:'12:28 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:198057},{date:'12:29 27 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:198275},{date:'12:31 27 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:199187},{date:'12:32 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:199306},{date:'12:35 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:199706},{date:'12:36 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:201029},{date:'12:37 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:201124},{date:'12:39 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:201283},{date:'12:41 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:201565},{date:'12:42 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:203101},{date:'12:43 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:203208},{date:'12:44 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:205305},{date:'12:45 27 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:206973},{date:'12:46 27 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:207252},{date:'12:47 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:207571},{date:'12:49 27 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:208660},{date:'12:50 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:209021},{date:'12:52 27 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:209681},{date:'12:54 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:212292},{date:'12:56 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:212526},{date:'12:59 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:213585},{date:'13:00 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:215478},{date:'13:01 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:215770},{date:'13:02 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:215839},{date:'13:04 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:216205},{date:'13:05 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:216299},{date:'13:06 27 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:217075},{date:'13:07 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:217088},{date:'13:08 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:217288},{date:'13:09 27 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:217548},{date:'13:10 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:218945},{date:'13:11 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:219213},{date:'13:12 27 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:219216},{date:'13:14 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:220655},{date:'13:15 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:223862},{date:'13:16 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:224030},{date:'13:18 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:224443},{date:'13:19 27 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:225322},{date:'13:20 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:225371},{date:'13:22 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:225381},{date:'13:23 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:225591},{date:'13:25 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:225968},{date:'13:26 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:228115},{date:'13:28 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:228330},{date:'13:29 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:228703},{date:'13:30 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:230332},{date:'13:31 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:230591},{date:'13:32 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:230852},{date:'13:33 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:231027},{date:'13:34 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:232399},{date:'13:36 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:232984},{date:'13:39 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:233104},{date:'13:40 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:234233},{date:'13:43 27 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:235393},{date:'13:44 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:235933},{date:'13:45 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:239709},{date:'13:46 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:239915},{date:'13:47 27 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:241626},{date:'13:48 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:242001},{date:'13:49 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:243444},{date:'13:50 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:243544},{date:'13:51 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:243551},{date:'13:52 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:243883},{date:'13:53 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:243956},{date:'13:55 27 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:244356},{date:'13:56 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:245791},{date:'13:57 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:245982},{date:'13:58 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:246171},{date:'13:59 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:246285},{date:'14:00 27 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:247138},{date:'14:01 27 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:247157},{date:'14:02 27 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:249168},{date:'14:03 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:250878},{date:'14:04 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:251581},{date:'14:05 27 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:252281},{date:'14:06 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:253625},{date:'14:10 27 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:255352},{date:'14:11 27 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:255450},{date:'14:12 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:256471},{date:'14:13 27 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:257471},{date:'14:14 27 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:258244},{date:'14:15 27 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:258571},{date:'14:16 27 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:259946},{date:'14:17 27 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:260240},{date:'14:18 27 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:260407},{date:'14:19 27 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:260657},{date:'14:20 27 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:262518},{date:'14:22 27 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:262745},{date:'14:23 27 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:264574},{date:'14:24 27 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:264634},{date:'14:25 27 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:265051},{date:'14:26 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:265799},{date:'14:27 27 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:268114},{date:'14:28 27 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:269342},{date:'14:30 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:269532},{date:'14:31 27 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:273166},{date:'14:34 27 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:273839},{date:'14:35 27 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:276958},{date:'14:36 27 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:277986},{date:'14:37 27 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:278925},{date:'14:38 27 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:280031},{date:'14:40 27 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:280691},{date:'14:41 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:282476},{date:'14:42 27 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:282875},{date:'14:43 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:285153},{date:'14:44 27 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:286612},{date:'14:45 27 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:286918},{date:'14:46 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:287076},{date:'14:48 27 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:287725},{date:'14:49 27 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:288785},{date:'14:50 27 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:288805},{date:'14:51 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:289311},{date:'14:52 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:289864},{date:'14:55 27 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:294656},{date:'14:56 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:295882},{date:'14:57 27 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:296331},{date:'14:58 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:297880},{date:'14:59 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:298795},{date:'15:00 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:299133},{date:'15:01 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:301493},{date:'15:02 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:301606},{date:'15:03 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:301926},{date:'15:04 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:302487},{date:'15:05 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:302816},{date:'15:06 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:305888},{date:'15:07 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:306449},{date:'15:08 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:306506},{date:'15:10 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:308151},{date:'15:11 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:308939},{date:'15:12 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:309252},{date:'15:13 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:309511},{date:'15:14 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:311029},{date:'15:15 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:313162},{date:'15:16 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:314117},{date:'15:19 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:316273},{date:'15:20 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:317350},{date:'15:21 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:318032},{date:'15:22 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:318080},{date:'15:23 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:319583},{date:'15:24 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:319693},{date:'15:25 27 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:320457},{date:'15:26 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:323126},{date:'15:27 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:324983},{date:'15:28 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:325515},{date:'15:29 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:325594},{date:'15:30 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:326801},{date:'15:31 27 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:331760},{date:'15:32 27 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:335338},{date:'15:33 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:335476},{date:'15:34 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:338532},{date:'15:35 27 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:338649},{date:'15:36 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:339903},{date:'15:37 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:339947},{date:'15:39 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:341041},{date:'15:40 27 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:342337},{date:'15:41 27 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:342349},{date:'15:42 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:344996},{date:'15:43 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:345275},{date:'15:44 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:345419},{date:'15:45 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:350068},{date:'15:46 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:350143},{date:'15:47 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:351752},{date:'15:48 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:352483},{date:'15:49 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:354000},{date:'15:50 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:354728},{date:'15:51 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:354918},{date:'15:52 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:355673},{date:'15:53 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:358427},{date:'15:54 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:364311},{date:'15:55 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:366236},{date:'15:56 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:366664},{date:'15:57 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:367567},{date:'15:58 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:368706},{date:'15:59 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:370241},{date:'16:00 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:372115},{date:'16:01 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:372218},{date:'16:02 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:373061},{date:'16:03 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:375040},{date:'16:04 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:375299},{date:'16:05 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:375389},{date:'16:06 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:375502},{date:'16:07 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:375567},{date:'16:08 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:376572},{date:'16:09 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:376966},{date:'16:10 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:377502},{date:'16:11 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:378452},{date:'16:13 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:378527},{date:'16:14 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:379168},{date:'16:15 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:379675},{date:'16:16 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:380126},{date:'16:17 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:380702},{date:'16:18 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:381562},{date:'16:19 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:382467},{date:'16:20 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:383284},{date:'16:21 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:383437},{date:'16:22 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:383459},{date:'16:23 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:383997},{date:'16:24 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:384407},{date:'16:25 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:386084},{date:'16:26 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:386473},{date:'16:27 27 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:386623},{date:'16:28 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:387814},{date:'16:29 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:391543},{date:'16:30 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:392426},{date:'16:31 27 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:393551},{date:'16:33 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:394397},{date:'16:34 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:395924},{date:'16:35 27 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:397043},{date:'16:36 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:403982},{date:'16:37 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:407130},{date:'16:38 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:408086},{date:'16:39 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:411314},{date:'16:40 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:411516},{date:'16:41 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:412556},{date:'16:42 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:412576},{date:'16:43 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:413620},{date:'16:44 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:414484},{date:'16:45 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:414514},{date:'16:46 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:415617},{date:'16:47 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:416130},{date:'16:48 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:417532},{date:'16:49 27 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:418340},{date:'16:50 27 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:418620},{date:'16:51 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:418750},{date:'16:52 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:419396},{date:'16:53 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:420207},{date:'16:54 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:421588},{date:'16:55 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:421792},{date:'16:56 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:421955},{date:'16:57 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:422918},{date:'16:58 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:424633},{date:'16:59 27 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:425371},{date:'17:00 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:426232},{date:'17:01 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:427443},{date:'17:02 27 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:428571},{date:'17:03 27 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:430702},{date:'17:04 27 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:433504},{date:'17:05 27 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:433770},{date:'17:07 27 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:437562},{date:'17:08 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:438219},{date:'17:09 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:438958},{date:'17:10 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:439008},{date:'17:11 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:439892},{date:'17:12 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:443571},{date:'17:13 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:444950},{date:'17:14 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:445150},{date:'17:15 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:446896},{date:'17:16 27 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:447965},{date:'17:17 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:449934},{date:'17:18 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:461804},{date:'17:19 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:462530},{date:'17:20 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:464336},{date:'17:21 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:465856},{date:'17:22 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:466958},{date:'17:23 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:468729},{date:'17:25 27 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:471526},{date:'17:26 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:473938},{date:'17:27 27 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:474567},{date:'17:28 27 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:476550},{date:'17:29 27 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:479318},{date:'17:35 27 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1193721},{date:'09:00 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:48079},{date:'09:01 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:52140},{date:'09:02 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:53500},{date:'09:03 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:55028},{date:'09:04 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:57036},{date:'09:05 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:58868},{date:'09:06 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:63125},{date:'09:07 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:64120},{date:'09:08 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:67050},{date:'09:09 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:68462},{date:'09:10 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:70127},{date:'09:11 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:72778},{date:'09:12 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:73067},{date:'09:13 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:75342},{date:'09:14 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:75817},{date:'09:15 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:76446},{date:'09:16 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:77333},{date:'09:17 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:78599},{date:'09:18 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:80160},{date:'09:19 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:83888},{date:'09:20 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:84665},{date:'09:21 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:87921},{date:'09:22 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:88519},{date:'09:23 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:93080},{date:'09:24 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:93721},{date:'09:25 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:95774},{date:'09:26 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:96592},{date:'09:27 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:97620},{date:'09:28 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:103512},{date:'09:29 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:104555},{date:'09:30 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:105947},{date:'09:31 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:106137},{date:'09:32 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:107761},{date:'09:33 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:108703},{date:'09:34 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:109040},{date:'09:35 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:110269},{date:'09:36 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:113544},{date:'09:37 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:114563},{date:'09:38 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:115009},{date:'09:39 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:115467},{date:'09:40 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:115525},{date:'09:41 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:116763},{date:'09:42 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:117342},{date:'09:43 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:117550},{date:'09:44 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:119517},{date:'09:45 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:120166},{date:'09:46 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:120457},{date:'09:47 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:120607},{date:'09:48 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:120628},{date:'09:49 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:120959},{date:'09:50 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:121297},{date:'09:51 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:124776},{date:'09:52 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:124979},{date:'09:53 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:125972},{date:'09:54 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126248},{date:'09:55 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:126538},{date:'09:56 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:127238},{date:'09:57 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:129616},{date:'09:58 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:129761},{date:'09:59 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:132213},{date:'10:00 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:135104},{date:'10:01 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:136132},{date:'10:02 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:137245},{date:'10:03 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:139101},{date:'10:04 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:140176},{date:'10:05 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:140720},{date:'10:06 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:140880},{date:'10:07 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:147023},{date:'10:08 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:147028},{date:'10:09 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:147623},{date:'10:10 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:147714},{date:'10:11 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:149413},{date:'10:12 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:150309},{date:'10:13 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:151542},{date:'10:14 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:152225},{date:'10:15 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:153264},{date:'10:16 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:155237},{date:'10:17 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:156301},{date:'10:18 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:156673},{date:'10:19 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:156769},{date:'10:20 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:157170},{date:'10:21 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:157779},{date:'10:22 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:158227},{date:'10:23 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:158953},{date:'10:24 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:159802},{date:'10:26 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:160282},{date:'10:27 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:160530},{date:'10:28 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:161734},{date:'10:29 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:162681},{date:'10:30 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:163329},{date:'10:31 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:163929},{date:'10:32 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:164792},{date:'10:33 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:164803},{date:'10:34 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:165217},{date:'10:35 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:165438},{date:'10:36 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:165829},{date:'10:37 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166026},{date:'10:38 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166041},{date:'10:39 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:166865},{date:'10:41 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:168814},{date:'10:44 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:169005},{date:'10:45 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:169155},{date:'10:46 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:169725},{date:'10:47 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:169815},{date:'10:48 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:170582},{date:'10:50 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:171127},{date:'10:51 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:171314},{date:'10:52 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:171641},{date:'10:53 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:171660},{date:'10:54 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:172547},{date:'10:55 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:172576},{date:'10:56 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:172774},{date:'10:57 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:172854},{date:'10:58 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:173454},{date:'10:59 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:174101},{date:'11:00 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:177372},{date:'11:01 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:177872},{date:'11:02 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:179437},{date:'11:04 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:179857},{date:'11:05 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:180531},{date:'11:06 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:183795},{date:'11:07 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:186363},{date:'11:08 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:187094},{date:'11:09 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:187371},{date:'11:10 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:187527},{date:'11:11 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:189971},{date:'11:12 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:191482},{date:'11:13 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:191759},{date:'11:14 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:192327},{date:'11:15 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:192918},{date:'11:16 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:193058},{date:'11:17 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:193328},{date:'11:18 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:194290},{date:'11:20 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:194493},{date:'11:21 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:194923},{date:'11:22 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:195886},{date:'11:23 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:196629},{date:'11:24 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:197114},{date:'11:25 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:197586},{date:'11:26 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:197917},{date:'11:27 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:198977},{date:'11:28 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:200014},{date:'11:29 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:200544},{date:'11:30 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:200556},{date:'11:31 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:200736},{date:'11:32 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:201008},{date:'11:33 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:201922},{date:'11:34 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:202377},{date:'11:35 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:203769},{date:'11:36 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:203903},{date:'11:37 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:203917},{date:'11:38 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:204364},{date:'11:39 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:204444},{date:'11:40 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:205193},{date:'11:42 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:205724},{date:'11:44 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:206485},{date:'11:45 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:206692},{date:'11:46 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:208442},{date:'11:47 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:208766},{date:'11:48 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:209159},{date:'11:50 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:209558},{date:'11:51 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:211630},{date:'11:52 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:212329},{date:'11:53 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:215652},{date:'11:55 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:215902},{date:'11:56 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:216177},{date:'11:58 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:216770},{date:'11:59 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:218325},{date:'12:00 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:218915},{date:'12:01 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:219404},{date:'12:02 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:219604},{date:'12:03 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:219692},{date:'12:04 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:220013},{date:'12:05 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:220176},{date:'12:06 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:220330},{date:'12:07 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:220730},{date:'12:08 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:220825},{date:'12:09 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:221405},{date:'12:10 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:221825},{date:'12:11 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:222000},{date:'12:12 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:222299},{date:'12:14 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:222602},{date:'12:15 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:223738},{date:'12:16 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:224262},{date:'12:17 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:224315},{date:'12:18 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:224521},{date:'12:19 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:225869},{date:'12:20 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:225996},{date:'12:21 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:226143},{date:'12:22 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:226243},{date:'12:23 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:226775},{date:'12:25 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:229633},{date:'12:26 28 de Abril del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:230775},{date:'12:28 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:231331},{date:'12:29 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:231982},{date:'12:30 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:232705},{date:'12:31 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:234363},{date:'12:32 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:235550},{date:'12:34 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:235572},{date:'12:35 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:236584},{date:'12:36 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:237688},{date:'12:37 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:237883},{date:'12:38 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:239251},{date:'12:39 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:240524},{date:'12:40 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:241515},{date:'12:41 28 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:241545},{date:'12:42 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:241880},{date:'12:43 28 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:242076},{date:'12:44 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:243675},{date:'12:45 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:245213},{date:'12:46 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:245638},{date:'12:47 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:245752},{date:'12:49 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:246100},{date:'12:50 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:246822},{date:'12:52 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:246981},{date:'12:53 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:247175},{date:'12:56 28 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:248895},{date:'12:57 28 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:249053},{date:'12:58 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:252723},{date:'13:00 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:252813},{date:'13:01 28 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:253535},{date:'13:02 28 de Abril del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:254387},{date:'13:03 28 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:254633},{date:'13:04 28 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:254878},{date:'13:05 28 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:254903},{date:'13:06 28 de Abril del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:255603},{date:'13:07 28 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:256674},{date:'13:09 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:256806},{date:'13:10 28 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:257450},{date:'13:12 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:257679},{date:'13:15 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:257979},{date:'13:16 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:258676},{date:'13:17 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:259911},{date:'13:18 28 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:260073},{date:'13:19 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:260687},{date:'13:20 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:261202},{date:'13:21 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:267395},{date:'13:22 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:267883},{date:'13:23 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:268067},{date:'13:24 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:268559},{date:'13:25 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:268883},{date:'13:26 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:271849},{date:'13:28 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:274418},{date:'13:29 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:274900},{date:'13:31 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:278789},{date:'13:33 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:278992},{date:'13:34 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:280373},{date:'13:35 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:281225},{date:'13:36 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:281371},{date:'13:37 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:282824},{date:'13:38 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:283505},{date:'13:39 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:284492},{date:'13:40 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:285407},{date:'13:41 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:285760},{date:'13:42 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:286030},{date:'13:43 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:286052},{date:'13:44 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:286261},{date:'13:45 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:286282},{date:'13:46 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:286500},{date:'13:47 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:286607},{date:'13:48 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:288928},{date:'13:49 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:289028},{date:'13:50 28 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:289172},{date:'13:51 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:289427},{date:'13:52 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:290145},{date:'13:55 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:290369},{date:'13:56 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:290397},{date:'13:57 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:290717},{date:'13:58 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:291917},{date:'13:59 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:292132},{date:'14:00 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:293011},{date:'14:01 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:293828},{date:'14:02 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:293983},{date:'14:03 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:294417},{date:'14:04 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:295620},{date:'14:05 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:295756},{date:'14:06 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:296612},{date:'14:07 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:296874},{date:'14:08 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:297314},{date:'14:09 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:297641},{date:'14:10 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:297958},{date:'14:11 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:298600},{date:'14:12 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:301182},{date:'14:13 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:301692},{date:'14:14 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:303688},{date:'14:15 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:303805},{date:'14:16 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:303911},{date:'14:17 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:304186},{date:'14:18 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:304327},{date:'14:19 28 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:304899},{date:'14:20 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:312029},{date:'14:21 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:314578},{date:'14:22 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:318557},{date:'14:23 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:318751},{date:'14:24 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:318941},{date:'14:25 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:319090},{date:'14:26 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:319254},{date:'14:28 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:321449},{date:'14:29 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:321654},{date:'14:31 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:321939},{date:'14:32 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:321967},{date:'14:33 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:322280},{date:'14:34 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:323012},{date:'14:35 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:323319},{date:'14:36 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:323482},{date:'14:37 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:323895},{date:'14:39 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:325528},{date:'14:40 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:325913},{date:'14:41 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:326363},{date:'14:42 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:326428},{date:'14:43 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:329080},{date:'14:45 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:330584},{date:'14:46 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:331667},{date:'14:47 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:332106},{date:'14:48 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:332396},{date:'14:49 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:332431},{date:'14:50 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:332667},{date:'14:51 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:332930},{date:'14:52 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:333346},{date:'14:53 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:334978},{date:'14:55 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:335720},{date:'14:56 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:335778},{date:'14:57 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:336547},{date:'14:59 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:337158},{date:'15:00 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:337615},{date:'15:01 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:338088},{date:'15:02 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:338326},{date:'15:04 28 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:338564},{date:'15:05 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:339686},{date:'15:06 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:341405},{date:'15:07 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:341430},{date:'15:08 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:342236},{date:'15:09 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:342306},{date:'15:11 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:343404},{date:'15:13 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:343492},{date:'15:14 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:343666},{date:'15:15 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:343806},{date:'15:16 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:344368},{date:'15:17 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:345068},{date:'15:18 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:346235},{date:'15:19 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:346702},{date:'15:20 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:346703},{date:'15:21 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:347287},{date:'15:22 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:347329},{date:'15:23 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:347779},{date:'15:24 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:347925},{date:'15:25 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:348337},{date:'15:26 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:349464},{date:'15:27 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:351419},{date:'15:28 28 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:351424},{date:'15:29 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:362310},{date:'15:30 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:363133},{date:'15:31 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:364730},{date:'15:32 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:365898},{date:'15:33 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:366440},{date:'15:34 28 de Abril del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:366652},{date:'15:35 28 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:366901},{date:'15:36 28 de Abril del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:368261},{date:'15:37 28 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:370375},{date:'15:38 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:371050},{date:'15:39 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:372405},{date:'15:40 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:372771},{date:'15:41 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:374330},{date:'15:42 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:374829},{date:'15:43 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:375387},{date:'15:44 28 de Abril del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:375852},{date:'15:45 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:377846},{date:'15:46 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:378547},{date:'15:47 28 de Abril del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:378903},{date:'15:48 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:379071},{date:'15:49 28 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:381735},{date:'15:50 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:383058},{date:'15:51 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:383423},{date:'15:52 28 de Abril del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:383875},{date:'15:53 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:384181},{date:'15:54 28 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:384239},{date:'15:55 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:386315},{date:'15:57 28 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:389448},{date:'15:58 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:389935},{date:'15:59 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:390781},{date:'16:00 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:391478},{date:'16:01 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:393445},{date:'16:02 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:396639},{date:'16:03 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:399035},{date:'16:04 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:401062},{date:'16:05 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:402582},{date:'16:06 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:403159},{date:'16:07 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:403811},{date:'16:08 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:404644},{date:'16:09 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:404746},{date:'16:10 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:405096},{date:'16:11 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:414465},{date:'16:12 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:415401},{date:'16:13 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:415658},{date:'16:14 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:416255},{date:'16:15 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:417030},{date:'16:16 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:417281},{date:'16:17 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:418475},{date:'16:18 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:420169},{date:'16:19 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:420868},{date:'16:20 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:421081},{date:'16:21 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:422467},{date:'16:22 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:422713},{date:'16:23 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:423367},{date:'16:24 28 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:424149},{date:'16:25 28 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:425095},{date:'16:26 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:427252},{date:'16:27 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:427743},{date:'16:28 28 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:428301},{date:'16:29 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:428968},{date:'16:30 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:429071},{date:'16:31 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:429241},{date:'16:32 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:430830},{date:'16:33 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:431135},{date:'16:34 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:432302},{date:'16:35 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:432841},{date:'16:36 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:433150},{date:'16:37 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:434828},{date:'16:38 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:488067},{date:'16:39 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:494753},{date:'16:40 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:497261},{date:'16:41 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:498608},{date:'16:42 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:498883},{date:'16:44 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:499445},{date:'16:45 28 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:553300},{date:'16:46 28 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:562963},{date:'16:47 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:564376},{date:'16:48 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:567421},{date:'16:49 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:567471},{date:'16:50 28 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:571011},{date:'16:51 28 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:574421},{date:'16:52 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:576827},{date:'16:53 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:577182},{date:'16:54 28 de Abril del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:577791},{date:'16:55 28 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:581944},{date:'16:56 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:585195},{date:'16:57 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:587514},{date:'16:58 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:589326},{date:'16:59 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:591182},{date:'17:00 28 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:594119},{date:'17:01 28 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:594260},{date:'17:02 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:595323},{date:'17:03 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:597286},{date:'17:04 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:598791},{date:'17:05 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:599204},{date:'17:06 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:600238},{date:'17:07 28 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:602298},{date:'17:08 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:604031},{date:'17:09 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:604986},{date:'17:10 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:607392},{date:'17:11 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:609742},{date:'17:12 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:611058},{date:'17:13 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:612800},{date:'17:14 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:616063},{date:'17:15 28 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:617812},{date:'17:16 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:620457},{date:'17:17 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:621483},{date:'17:18 28 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:621783},{date:'17:19 28 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:623377},{date:'17:20 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:626302},{date:'17:21 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:627327},{date:'17:22 28 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:630432},{date:'17:23 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:632327},{date:'17:24 28 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:634064},{date:'17:25 28 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:635853},{date:'17:26 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:637725},{date:'17:27 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:643877},{date:'17:28 28 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:647157},{date:'17:29 28 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:654775},{date:'17:35 28 de Abril del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:840356}];
var priceData = [[,53.8400],[1,53.8200],[2,53.8400],[3,53.8600],[4,53.7600],[5,53.8400],[6,53.7400],[7,53.7000],[8,53.7600],[9,53.7000],[10,53.6800],[11,53.6800],[12,53.7400],[13,53.6000],[14,53.6400],[15,53.5800],[16,53.6000],[17,53.6200],[18,53.6400],[19,53.6600],[20,53.6800],[21,53.6600],[22,53.6600],[23,53.6600],[24,53.6600],[25,53.6600],[26,53.6000],[27,53.5800],[28,53.6000],[29,53.5400],[30,53.5200],[31,53.5000],[32,53.5000],[33,53.4000],[34,53.4200],[35,53.4000],[36,53.3600],[37,53.3800],[38,53.4400],[39,53.4600],[40,53.4400],[41,53.4400],[42,53.4400],[43,53.4400],[44,53.4000],[45,53.3800],[46,53.4000],[47,53.3800],[48,53.3800],[49,53.4000],[50,53.4200],[51,53.3800],[52,53.3800],[53,53.4200],[54,53.3400],[55,53.3800],[56,53.3800],[57,53.4000],[58,53.3400],[59,53.3600],[60,53.3600],[61,53.3600],[62,53.4000],[63,53.3400],[64,53.3200],[65,53.3200],[66,53.3000],[67,53.2800],[68,53.2600],[69,53.2800],[70,53.2400],[71,53.2200],[72,53.1800],[73,53.1400],[74,53.1400],[75,53.1400],[76,53.2000],[77,53.1600],[78,53.1800],[79,53.1400],[80,53.1400],[81,53.1600],[82,53.1600],[83,53.1400],[84,53.0800],[85,53.0800],[86,53.1000],[87,53.0600],[88,53.1000],[89,53.0400],[90,53.0400],[91,53.1200],[92,53.1600],[93,53.1400],[94,53.1600],[95,53.1800],[96,53.1800],[97,53.2000],[98,53.1800],[99,53.2000],[100,53.1800],[101,53.2200],[102,53.2000],[103,53.2000],[104,53.2400],[105,53.2600],[106,53.2400],[107,53.2400],[108,53.2800],[109,53.3000],[110,53.2400],[111,53.2800],[112,53.3000],[113,53.3200],[114,53.3200],[115,53.3000],[116,53.2800],[117,53.2600],[118,53.2600],[119,53.2600],[120,53.2800],[121,53.2800],[122,53.3000],[123,53.2800],[124,53.2800],[125,53.2600],[126,53.2600],[127,53.2400],[128,53.2600],[129,53.2600],[130,53.2800],[131,53.2800],[132,53.2600],[133,53.2600],[134,53.3000],[135,53.2800],[136,53.2400],[137,53.2400],[138,53.2600],[139,53.2200],[140,53.2400],[141,53.2400],[142,53.2600],[143,53.2600],[144,53.2800],[145,53.3200],[146,53.3400],[147,53.3600],[148,53.3600],[149,53.4000],[150,53.3800],[151,53.4000],[152,53.4000],[153,53.4000],[154,53.4200],[155,53.4000],[156,53.3400],[157,53.3400],[158,53.3200],[159,53.3000],[160,53.3000],[161,53.3400],[162,53.3600],[163,53.3800],[164,53.4200],[165,53.3200],[166,53.3000],[167,53.3200],[168,53.3400],[169,53.3600],[170,53.3400],[171,53.3000],[172,53.3400],[173,53.3400],[174,53.2800],[175,53.3400],[176,53.3600],[177,53.3400],[178,53.3400],[179,53.3600],[180,53.3800],[181,53.3800],[182,53.3800],[183,53.3400],[184,53.3800],[185,53.4000],[186,53.4000],[187,53.3800],[188,53.3800],[189,53.3800],[190,53.4000],[191,53.4000],[192,53.4600],[193,53.4600],[194,53.4200],[195,53.4200],[196,53.4000],[197,53.4200],[198,53.4000],[199,53.4200],[200,53.4200],[201,53.4200],[202,53.3600],[203,53.3600],[204,53.3600],[205,53.3600],[206,53.3600],[207,53.3600],[208,53.3600],[209,53.3600],[210,53.3600],[211,53.4200],[212,53.4400],[213,53.4400],[214,53.4200],[215,53.4400],[216,53.4200],[217,53.3800],[218,53.4000],[219,53.3800],[220,53.3800],[221,53.3800],[222,53.4000],[223,53.3400],[224,53.3400],[225,53.3400],[226,53.3600],[227,53.4000],[228,53.4000],[229,53.4000],[230,53.3600],[231,53.3600],[232,53.3600],[233,53.4000],[234,53.4000],[235,53.3800],[236,53.3800],[237,53.3600],[238,53.3600],[239,53.3400],[240,53.3200],[241,53.3200],[242,53.2800],[243,53.3200],[244,53.2800],[245,53.2600],[246,53.2400],[247,53.2400],[248,53.2200],[249,53.2200],[250,53.2400],[251,53.2800],[252,53.3200],[253,53.3200],[254,53.2600],[255,53.2600],[256,53.2800],[257,53.3000],[258,53.3000],[259,53.3000],[260,53.3000],[261,53.2600],[262,53.3000],[263,53.3000],[264,53.3200],[265,53.3200],[266,53.3000],[267,53.3200],[268,53.3400],[269,53.3600],[270,53.4000],[271,53.3800],[272,53.3400],[273,53.3600],[274,53.3800],[275,53.3800],[276,53.3600],[277,53.3600],[278,53.3600],[279,53.3800],[280,53.4000],[281,53.4000],[282,53.3600],[283,53.4200],[284,53.3200],[285,53.3200],[286,53.3200],[287,53.3400],[288,53.3400],[289,53.2800],[290,53.2800],[291,53.2800],[292,53.2600],[293,53.2600],[294,53.2200],[295,53.2400],[296,53.2200],[297,53.2400],[298,53.2800],[299,53.2200],[300,53.2000],[301,53.2000],[302,53.2200],[303,53.2200],[304,53.2200],[305,53.2600],[306,53.2600],[307,53.2600],[308,53.2600],[309,53.2200],[310,53.2200],[311,53.2400],[312,53.2200],[313,53.2000],[314,53.2400],[315,53.2600],[316,53.2200],[317,53.2400],[318,53.2200],[319,53.3000],[320,53.2200],[321,53.2400],[322,53.2200],[323,53.2000],[324,53.2200],[325,53.2400],[326,53.2000],[327,53.2000],[328,53.2000],[329,53.3200],[330,53.3200],[331,53.3000],[332,53.2800],[333,53.2600],[334,53.3000],[335,53.2800],[336,53.2600],[337,53.2800],[338,53.2600],[339,53.2400],[340,53.2400],[341,53.2200],[342,53.2000],[343,53.2000],[344,53.2200],[345,53.2600],[346,53.2400],[347,53.2400],[348,53.2200],[349,53.2200],[350,53.1800],[351,53.1800],[352,53.1800],[353,53.2200],[354,53.2400],[355,53.2400],[356,53.2200],[357,53.2200],[358,53.2000],[359,53.1800],[360,53.1600],[361,53.1600],[362,53.1600],[363,53.1800],[364,53.2000],[365,53.2000],[366,53.2200],[367,53.2000],[368,53.2000],[369,53.2000],[370,53.2000],[371,53.1800],[372,53.1600],[373,53.1400],[374,53.1400],[375,53.0400],[376,53.0200],[377,53.0000],[378,53.0200],[379,53.0800],[380,53.0800],[381,53.1000],[382,53.0800],[383,53.0800],[384,53.0800],[385,53.0800],[386,53.0600],[387,53.0200],[388,53.0400],[389,53.0800],[390,53.0800],[391,53.0800],[392,53.1000],[393,53.1200],[394,53.1000],[395,53.0400],[396,53.0400],[397,53.0200],[398,52.9400],[399,52.9400],[400,52.9600],[401,52.9600],[402,53.0200],[403,53.0200],[404,52.9400],[405,52.9000],[406,52.9000],[407,52.8600],[408,52.8800],[409,52.8600],[410,52.8400],[411,52.8600],[412,52.8200],[413,52.7600],[414,52.8400],[415,52.8400],[416,52.8000],[417,52.8000],[418,52.7800],[419,52.8200],[420,52.8400],[421,52.8600],[422,52.8400],[423,52.8200],[424,52.8400],[425,52.8400],[426,52.8400],[427,52.8600],[428,52.9200],[429,52.9400],[430,52.9000],[431,52.9000],[432,52.9000],[433,52.8800],[434,52.8600],[435,52.8200],[436,52.8000],[437,52.8200],[438,52.8600],[439,52.8600],[440,52.9200],[441,52.9200],[442,52.9000],[443,52.9400],[444,52.9400],[445,52.8800],[446,52.8800],[447,52.9000],[448,52.9000],[449,52.9200],[450,52.9200],[451,53.0600],[452,53.0600],[453,52.6000],[454,52.5800],[455,52.6600],[456,52.7200],[457,52.7400],[458,52.7400],[459,52.7800],[460,52.7600],[461,52.8400],[462,52.8800],[463,52.8600],[464,52.8800],[465,52.9400],[466,52.9400],[467,52.9400],[468,52.9400],[469,52.9200],[470,52.9800],[471,53.0400],[472,53.0000],[473,53.0000],[474,52.9800],[475,53.0000],[476,53.0000],[477,53.0200],[478,53.0600],[479,53.0200],[480,53.0200],[481,53.0600],[482,53.0600],[483,53.1000],[484,53.1000],[485,53.1000],[486,53.1200],[487,53.1200],[488,53.1400],[489,53.1600],[490,53.1800],[491,53.1800],[492,53.1600],[493,53.1800],[494,53.2000],[495,53.1800],[496,53.2200],[497,53.2400],[498,53.2200],[499,53.1800],[500,53.1600],[501,53.1400],[502,53.1600],[503,53.1000],[504,53.0600],[505,53.1400],[506,53.2000],[507,53.1800],[508,53.1600],[509,53.1400],[510,53.1200],[511,53.1600],[512,53.1400],[513,53.1400],[514,53.1400],[515,53.0800],[516,53.1200],[517,53.0600],[518,53.0800],[519,53.0800],[520,53.0600],[521,53.0600],[522,53.0400],[523,53.0200],[524,53.1200],[525,53.1000],[526,53.1000],[527,53.1200],[528,53.1000],[529,53.0800],[530,53.1000],[531,53.0800],[532,53.1000],[533,53.1600],[534,53.1800],[535,53.1200],[536,53.1000],[537,53.0800],[538,53.0800],[539,53.0600],[540,53.0800],[541,53.0800],[542,53.0600],[543,53.0600],[544,53.0200],[545,53.0400],[546,53.0200],[547,53.0400],[548,53.0200],[549,53.0400],[550,53.0000],[551,53.0200],[552,53.0800],[553,53.0600],[554,53.1000],[555,53.0800],[556,53.1000],[557,53.0800],[558,53.0600],[559,53.0400],[560,53.0600],[561,53.1000],[562,53.1000],[563,53.0800],[564,53.0600],[565,53.0200],[566,53.0000],[567,52.9800],[568,52.9400],[569,52.9400],[570,52.9200],[571,52.9800],[572,52.9600],[573,52.9600],[574,52.9600],[575,53.0000],[576,53.0200],[577,53.0200],[578,53.0000],[579,53.0000],[580,53.0000],[581,53.0200],[582,53.1000],[583,53.0800],[584,53.0800],[585,53.1000],[586,53.1000],[587,53.0800],[588,53.0800],[589,53.0200],[590,53.0000],[591,53.0000],[592,53.0000],[593,53.0200],[594,53.0200],[595,53.0600],[596,53.0200],[597,53.0600],[598,53.0200],[599,53.0000],[600,52.9800],[601,52.9800],[602,53.0400],[603,53.0600],[604,53.0600],[605,53.0400],[606,53.0200],[607,52.9600],[608,52.9600],[609,53.0200],[610,53.0400],[611,53.0200],[612,53.0600],[613,53.0600],[614,53.0400],[615,53.0800],[616,53.0600],[617,53.0600],[618,53.0800],[619,53.0800],[620,53.0800],[621,53.1000],[622,53.1200],[623,53.1400],[624,53.0800],[625,53.1000],[626,53.1200],[627,53.1200],[628,53.1200],[629,53.1200],[630,53.0800],[631,53.0800],[632,53.1000],[633,53.1200],[634,53.1400],[635,53.1400],[636,53.1600],[637,53.1600],[638,53.1600],[639,53.2000],[640,53.1600],[641,53.1600],[642,53.2000],[643,53.2400],[644,53.2200],[645,53.2400],[646,53.2600],[647,53.2200],[648,53.1800],[649,53.1800],[650,53.2000],[651,53.1800],[652,53.1800],[653,53.2200],[654,53.2200],[655,53.2200],[656,53.2400],[657,53.2600],[658,53.3000],[659,53.2800],[660,53.3000],[661,53.3200],[662,53.3400],[663,53.3400],[664,53.3200],[665,53.2800],[666,53.2600],[667,53.2200],[668,53.2400],[669,53.2400],[670,53.2400],[671,53.2200],[672,53.2400],[673,53.2200],[674,53.2400],[675,53.2600],[676,53.2400],[677,53.2600],[678,53.2600],[679,53.2400],[680,53.2200],[681,53.2000],[682,53.1800],[683,53.2200],[684,53.2000],[685,53.2000],[686,53.2400],[687,53.2600],[688,53.2600],[689,53.2800],[690,53.2800],[691,53.2600],[692,53.3000],[693,53.3000],[694,53.2600],[695,53.3000],[696,53.2800],[697,53.3200],[698,53.3600],[699,53.3200],[700,53.3000],[701,53.3400],[702,53.3400],[703,53.3400],[704,53.3400],[705,53.3000],[706,53.3000],[707,53.3200],[708,53.3600],[709,53.3800],[710,53.3400],[711,53.3600],[712,53.4200],[713,53.4800],[714,53.4600],[715,53.4400],[716,53.4200],[717,53.4000],[718,53.4200],[719,53.4400],[720,53.5000],[721,53.4200],[722,53.4200],[723,53.4000],[724,53.4000],[725,53.4000],[726,53.3600],[727,53.3200],[728,53.3000],[729,53.3200],[730,53.3400],[731,53.3600],[732,53.3400],[733,53.3400],[734,53.3000],[735,53.3200],[736,53.3200],[737,53.3200],[738,53.3000],[739,53.2800],[740,53.2400],[741,53.2600],[742,53.2800],[743,53.3200],[744,53.3200],[745,53.3200],[746,53.3400],[747,53.3200],[748,53.2000],[749,53.2600],[750,53.3000],[751,53.2600],[752,53.2800],[753,53.3000],[754,53.3000],[755,53.3000],[756,53.3400],[757,53.3600],[758,53.4000],[759,53.4400],[760,53.4400],[761,53.4200],[762,53.4600],[763,53.4600],[764,53.4200],[765,53.4400],[766,53.4400],[767,53.4200],[768,53.4600],[769,53.4600],[770,53.4600],[771,53.4800],[772,53.4200],[773,53.4400],[774,53.4800],[775,53.4800],[776,53.4800],[777,53.5000],[778,53.4800],[779,53.4800],[780,53.4800],[781,53.5000],[782,53.4800],[783,53.5000],[784,53.5400],[785,53.6000],[786,53.6200],[787,53.5400],[788,53.5400],[789,53.6000],[790,53.6200],[791,53.6400],[792,53.6400],[793,53.6400],[794,53.6400],[795,53.6600],[796,53.6600],[797,53.6200],[798,53.6400],[799,53.6400],[800,53.6600],[801,53.5800],[802,53.6000],[803,53.6200],[804,53.6200],[805,53.5800],[806,53.6200],[807,53.6600],[808,53.6400],[809,53.5800],[810,53.6000],[811,53.5400],[812,53.5200],[813,53.6000],[814,53.6400],[815,53.6400],[816,53.6600],[817,53.7000],[818,53.6800],[819,53.6800],[820,53.6800],[821,53.7000],[822,53.7000],[823,53.7400],[824,53.7200],[825,53.7400],[826,53.7400],[827,53.7400],[828,53.7400],[829,53.6800],[830,53.7200],[831,53.7000],[832,53.6600],[833,53.6800],[834,53.6800],[835,53.7200],[836,53.6600],[837,53.7000],[838,53.7200],[839,53.7600],[840,53.7600],[841,53.7200],[842,53.7000],[843,53.6800],[844,53.6800],[845,53.7000],[846,53.6800],[847,53.7000],[848,53.6600],[849,53.6800],[850,53.7000],[851,53.7200],[852,53.7200],[853,53.7600],[854,53.7400],[855,53.7800],[856,53.7600],[857,53.8000],[858,53.7600],[859,53.7800],[860,53.8000],[861,53.7600],[862,53.7400],[863,53.7800],[864,53.8400],[865,53.8000],[866,53.8000],[867,53.7800],[868,53.7000],[869,53.6400],[870,53.6000],[871,53.6000],[872,53.5600],[873,53.5800],[874,53.5400],[875,53.5200],[876,53.5000],[877,53.4800],[878,53.4400],[879,53.4200],[880,53.4000],[881,53.3600],[882,53.3400],[883,53.4000],[884,53.4400],[885,53.4400],[886,53.3800],[887,53.4200],[888,53.4200],[889,53.4400],[890,53.4200],[891,53.3800],[892,53.3200],[893,53.3000],[894,53.3600],[895,53.3800],[896,53.3200],[897,53.5200],[898,52.9000],[899,52.9000],[900,53.0000],[901,53.0800],[902,53.0600],[903,53.0800],[904,53.1000],[905,53.1400],[906,53.1000],[907,53.1200],[908,53.1000],[909,53.0600],[910,53.0200],[911,53.0400],[912,53.0800],[913,53.1400],[914,53.1600],[915,53.1600],[916,53.1600],[917,53.2000],[918,53.2200],[919,53.0400],[920,53.0600],[921,53.0600],[922,53.0800],[923,52.9800],[924,53.0600],[925,53.0600],[926,53.0000],[927,53.0400],[928,53.0200],[929,53.0000],[930,52.9600],[931,52.9200],[932,52.9400],[933,52.9200],[934,52.8800],[935,52.9400],[936,52.9000],[937,52.9000],[938,52.8400],[939,52.8600],[940,52.8400],[941,52.8400],[942,52.8600],[943,52.8600],[944,52.8400],[945,52.8400],[946,52.8200],[947,52.8200],[948,52.8000],[949,52.8000],[950,52.8400],[951,52.8400],[952,52.8200],[953,52.7400],[954,52.7000],[955,52.6800],[956,52.6800],[957,52.6200],[958,52.6200],[959,52.6000],[960,52.6000],[961,52.6400],[962,52.6200],[963,52.6400],[964,52.5000],[965,52.5200],[966,52.5600],[967,52.5800],[968,52.6000],[969,52.5400],[970,52.6000],[971,52.6000],[972,52.6200],[973,52.5800],[974,52.5600],[975,52.5600],[976,52.5000],[977,52.5000],[978,52.5000],[979,52.4400],[980,52.4400],[981,52.4800],[982,52.4400],[983,52.4400],[984,52.4200],[985,52.3600],[986,52.4000],[987,52.4000],[988,52.4600],[989,52.4600],[990,52.4600],[991,52.5000],[992,52.4400],[993,52.4400],[994,52.4000],[995,52.4000],[996,52.4400],[997,52.4400],[998,52.4400],[999,52.3600],[1000,52.3000],[1001,52.2800],[1002,52.3000],[1003,52.3000],[1004,52.3000],[1005,52.2800],[1006,52.3000],[1007,52.3400],[1008,52.3600],[1009,52.3400],[1010,52.3000],[1011,52.3000],[1012,52.2600],[1013,52.2800],[1014,52.2800],[1015,52.2600],[1016,52.2400],[1017,52.2400],[1018,52.2600],[1019,52.2600],[1020,52.2600],[1021,52.2500],[1022,52.2400],[1023,52.2000],[1024,52.2200],[1025,52.2800],[1026,52.2400],[1027,52.2000],[1028,52.2200],[1029,52.2200],[1030,52.2000],[1031,52.2400],[1032,52.2000],[1033,52.2400],[1034,52.2200],[1035,52.2200],[1036,52.2000],[1037,52.2000],[1038,52.2000],[1039,52.2400],[1040,52.2400],[1041,52.2600],[1042,52.2600],[1043,52.2800],[1044,52.3600],[1045,52.3600],[1046,52.3400],[1047,52.3400],[1048,52.3600],[1049,52.3400],[1050,52.3600],[1051,52.2800],[1052,52.3000],[1053,52.2400],[1054,52.1800],[1055,52.2400],[1056,52.2600],[1057,52.2400],[1058,52.2600],[1059,52.2200],[1060,52.2200],[1061,52.2200],[1062,52.2200],[1063,52.2000],[1064,52.2200],[1065,52.2200],[1066,52.2400],[1067,52.1800],[1068,52.2000],[1069,52.2400],[1070,52.2000],[1071,52.1800],[1072,52.1600],[1073,52.1400],[1074,52.1800],[1075,52.2000],[1076,52.2000],[1077,52.2000],[1078,52.2000],[1079,52.2400],[1080,52.2200],[1081,52.1800],[1082,52.1800],[1083,52.2200],[1084,52.2200],[1085,52.2000],[1086,52.2400],[1087,52.2600],[1088,52.2600],[1089,52.2600],[1090,52.2600],[1091,52.2400],[1092,52.3000],[1093,52.3000],[1094,52.3000],[1095,52.2800],[1096,52.3200],[1097,52.3000],[1098,52.3200],[1099,52.3200],[1100,52.3200],[1101,52.3000],[1102,52.3200],[1103,52.3200],[1104,52.3400],[1105,52.3000],[1106,52.3200],[1107,52.2800],[1108,52.3000],[1109,52.2800],[1110,52.2400],[1111,52.2400],[1112,52.2600],[1113,52.2400],[1114,52.3800],[1115,52.3400],[1116,52.3800],[1117,52.5400],[1118,52.5200],[1119,52.4600],[1120,52.4400],[1121,52.5400],[1122,52.4800],[1123,52.4800],[1124,52.4800],[1125,52.5200],[1126,52.4800],[1127,52.5000],[1128,52.4800],[1129,52.4600],[1130,52.4200],[1131,52.5400],[1132,52.6000],[1133,52.6600],[1134,52.6200],[1135,52.6400],[1136,52.6400],[1137,52.6600],[1138,52.6800],[1139,52.7000],[1140,52.7000],[1141,52.7200],[1142,52.6800],[1143,52.7200],[1144,52.7200],[1145,52.6400],[1146,52.6200],[1147,52.6400],[1148,52.6200],[1149,52.5800],[1150,52.5600],[1151,52.5400],[1152,52.5200],[1153,52.5200],[1154,52.5400],[1155,52.5000],[1156,52.5000],[1157,52.4800],[1158,52.4800],[1159,52.4800],[1160,52.4600],[1161,52.4600],[1162,52.4800],[1163,52.5200],[1164,52.4800],[1165,52.5000],[1166,52.5000],[1167,52.5000],[1168,52.5200],[1169,52.5200],[1170,52.5000],[1171,52.5000],[1172,52.5000],[1173,52.5200],[1174,52.5600],[1175,52.5600],[1176,52.5600],[1177,52.5200],[1178,52.5200],[1179,52.5400],[1180,52.5200],[1181,52.4400],[1182,52.4600],[1183,52.4600],[1184,52.5000],[1185,52.5000],[1186,52.5000],[1187,52.4600],[1188,52.4800],[1189,52.5000],[1190,52.4800],[1191,52.4800],[1192,52.4400],[1193,52.4200],[1194,52.3600],[1195,52.3800],[1196,52.3400],[1197,52.3600],[1198,52.3200],[1199,52.3400],[1200,52.3000],[1201,52.2800],[1202,52.3000],[1203,52.2800],[1204,52.2600],[1205,52.2600],[1206,52.2800],[1207,52.2400],[1208,52.1800],[1209,52.2000],[1210,52.2000],[1211,52.2000],[1212,52.2000],[1213,52.2200],[1214,52.2400],[1215,52.3200],[1216,52.3800],[1217,52.4000],[1218,52.3800],[1219,52.5200],[1220,52.5400],[1221,52.5400],[1222,52.5400],[1223,52.5400],[1224,52.5000],[1225,52.4800],[1226,52.4800],[1227,52.4800],[1228,52.4600],[1229,52.4400],[1230,52.4800],[1231,52.4800],[1232,52.4800],[1233,52.5600],[1234,52.5600],[1235,52.5000],[1236,52.5000],[1237,52.5000],[1238,52.4800],[1239,52.4600],[1240,52.4600],[1241,52.4400],[1242,52.4600],[1243,52.5000],[1244,52.4200],[1245,52.4200],[1246,52.4000],[1247,52.3400],[1248,52.3400],[1249,52.3400],[1250,52.3400],[1251,52.3400],[1252,52.3600],[1253,52.3400],[1254,52.3200],[1255,52.3200],[1256,52.3200],[1257,52.3200],[1258,52.3200],[1259,52.3000],[1260,52.3400],[1261,52.3800],[1262,52.4000],[1263,52.3600],[1264,52.3600],[1265,52.3000],[1266,52.3600],[1267,52.3600],[1268,52.3400],[1269,52.3400],[1270,52.3000],[1271,52.2800],[1272,52.2800],[1273,52.3200],[1274,52.3000],[1275,52.3400],[1276,52.3600],[1277,52.3800],[1278,52.4400],[1279,52.5200],[1280,52.5400],[1281,52.5000],[1282,52.5000],[1283,52.5200],[1284,52.4800],[1285,52.5200],[1286,52.5200],[1287,52.5000],[1288,52.4800],[1289,52.5200],[1290,52.5400],[1291,52.5200],[1292,52.5600],[1293,52.5800],[1294,52.5200],[1295,52.5200],[1296,52.5400],[1297,52.5000],[1298,52.4800],[1299,52.4400],[1300,52.4200],[1301,52.4600],[1302,52.4400],[1303,52.4400],[1304,52.4600],[1305,52.5200],[1306,52.5200],[1307,52.5200],[1308,52.4800],[1309,52.4800],[1310,52.4600],[1311,52.4800],[1312,52.4600],[1313,52.4400],[1314,52.4600],[1315,52.4600],[1316,52.4800],[1317,52.4800],[1318,52.4200],[1319,52.4200],[1320,52.4200],[1321,52.3400],[1322,52.3600],[1323,52.4400],[1324,52.4400],[1325,52.4600],[1326,52.4800],[1327,52.5000],[1328,52.5000],[1329,52.5400],[1330,52.5400],[1331,52.5400],[1332,52.5800],[1333,52.5600],[1334,52.5400],[1335,52.4600],[1336,52.4600],[1337,52.5000],[1338,52.5200],[1339,52.5400],[1340,52.5000],[1341,52.5200],[1342,52.5000],[1343,52.4400],[1344,52.4400],[1345,52.4400],[1346,52.4600],[1347,52.5000],[1348,52.5000],[1349,52.5000],[1350,52.5000],[1351,52.4800],[1352,52.5200],[1353,52.5000],[1354,52.4800],[1355,52.4800],[1356,52.4600],[1357,52.4800],[1358,52.4400],[1359,52.5600],[1360,52.5600],[1361,52.8400],[1362,52.7600],[1363,52.8600],[1364,52.9000],[1365,52.9000],[1366,52.9400],[1367,52.9800],[1368,53.0200],[1369,53.0000],[1370,53.0200],[1371,52.9800],[1372,52.9000],[1373,52.9600],[1374,52.9800],[1375,53.0200],[1376,53.0000],[1377,52.9800],[1378,52.9600],[1379,53.0000],[1380,52.9400],[1381,52.9600],[1382,53.0000],[1383,53.0200],[1384,53.0000],[1385,53.0000],[1386,53.0400],[1387,53.0000],[1388,53.0000],[1389,52.9800],[1390,52.9800],[1391,52.9800],[1392,53.0000],[1393,52.9400],[1394,52.9400],[1395,52.9200],[1396,52.8800],[1397,52.8800],[1398,52.8800],[1399,52.9400],[1400,52.9600],[1401,52.9800],[1402,52.9600],[1403,52.9800],[1404,52.9800],[1405,52.9800],[1406,53.0200],[1407,52.9800],[1408,52.9800],[1409,52.9800],[1410,52.9600],[1411,53.0000],[1412,52.9800],[1413,52.9800],[1414,53.0000],[1415,53.0000],[1416,53.0000],[1417,52.9600],[1418,53.0000],[1419,52.9600],[1420,52.9400],[1421,52.9600],[1422,52.9400],[1423,52.9200],[1424,52.9000],[1425,52.9200],[1426,52.9600],[1427,52.9200],[1428,52.8600],[1429,52.8800],[1430,52.9000],[1431,52.9000],[1432,52.8600],[1433,52.9200],[1434,52.9200],[1435,52.9000],[1436,52.8800],[1437,52.9000],[1438,52.9000],[1439,52.8800],[1440,52.8600],[1441,52.8600],[1442,52.8800],[1443,52.9200],[1444,52.9200],[1445,52.9000],[1446,52.9200],[1447,52.9800],[1448,52.9400],[1449,52.9400],[1450,52.9600],[1451,52.9600],[1452,53.0200],[1453,53.0300],[1454,53.0000],[1455,53.0000],[1456,53.0000],[1457,53.0200],[1458,53.0800],[1459,53.0600],[1460,53.0600],[1461,53.1000],[1462,53.0800],[1463,53.1000],[1464,53.0600],[1465,53.0200],[1466,53.0400],[1467,53.0600],[1468,53.0800],[1469,53.0800],[1470,53.0800],[1471,53.0800],[1472,53.1000],[1473,53.1000],[1474,53.1000],[1475,53.1200],[1476,53.1400],[1477,53.1600],[1478,53.1800],[1479,53.1800],[1480,53.2000],[1481,53.1800],[1482,53.2000],[1483,53.1800],[1484,53.1800],[1485,53.1600],[1486,53.1600],[1487,53.1600],[1488,53.1400],[1489,53.1200],[1490,53.1000],[1491,53.1000],[1492,53.1200],[1493,53.1400],[1494,53.0600],[1495,53.0600],[1496,53.0600],[1497,53.0400],[1498,53.0400],[1499,53.0400],[1500,53.0400],[1501,53.0200],[1502,53.0200],[1503,53.0600],[1504,53.1000],[1505,53.1400],[1506,53.1400],[1507,53.1400],[1508,53.1400],[1509,53.1400],[1510,53.1600],[1511,53.1000],[1512,53.1000],[1513,53.0400],[1514,53.0400],[1515,53.0400],[1516,53.0200],[1517,53.0200],[1518,52.9800],[1519,53.0000],[1520,52.9800],[1521,53.0000],[1522,52.9600],[1523,52.9600],[1524,52.9600],[1525,52.9400],[1526,52.9200],[1527,52.9600],[1528,52.9600],[1529,52.9400],[1530,52.9600],[1531,52.9600],[1532,52.9400],[1533,52.9600],[1534,52.9800],[1535,52.9600],[1536,52.9800],[1537,53.0000],[1538,53.0400],[1539,53.0200],[1540,53.0400],[1541,53.0800],[1542,53.1000],[1543,53.1000],[1544,53.1200],[1545,53.1200],[1546,53.1400],[1547,53.1200],[1548,53.1200],[1549,53.1200],[1550,53.1400],[1551,53.1200],[1552,53.1000],[1553,53.1000],[1554,53.0800],[1555,53.0800],[1556,52.9800],[1557,52.9800],[1558,52.9800],[1559,52.9800],[1560,53.0000],[1561,53.0000],[1562,52.9800],[1563,52.9800],[1564,53.0000],[1565,52.9600],[1566,52.9600],[1567,52.9800],[1568,52.9600],[1569,52.9600],[1570,52.9600],[1571,52.9200],[1572,52.8800],[1573,52.8800],[1574,52.8800],[1575,52.9200],[1576,52.9000],[1577,52.9000],[1578,52.8800],[1579,52.8800],[1580,52.8800],[1581,52.8800],[1582,52.8600],[1583,52.8600],[1584,52.8600],[1585,52.9000],[1586,52.8800],[1587,52.8800],[1588,52.8800],[1589,52.8800],[1590,52.8800],[1591,52.9400],[1592,52.9000],[1593,52.9000],[1594,52.9000],[1595,52.9000],[1596,52.8800],[1597,52.8600],[1598,52.8600],[1599,52.8600],[1600,52.8400],[1601,52.8600],[1602,52.8800],[1603,52.8400],[1604,52.8400],[1605,52.8400],[1606,52.8600],[1607,52.8400],[1608,52.8600],[1609,52.8200],[1610,52.8000],[1611,52.8000],[1612,52.8200],[1613,52.8000],[1614,52.7800],[1615,52.7800],[1616,52.8000],[1617,52.8000],[1618,52.7800],[1619,52.7600],[1620,52.7600],[1621,52.7400],[1622,52.7400],[1623,52.7400],[1624,52.7000],[1625,52.7000],[1626,52.6800],[1627,52.7000],[1628,52.6400],[1629,52.6000],[1630,52.5600],[1631,52.5800],[1632,52.6000],[1633,52.6600],[1634,52.6200],[1635,52.5800],[1636,52.6000],[1637,52.5600],[1638,52.5800],[1639,52.5400],[1640,52.4600],[1641,52.5000],[1642,52.4800],[1643,52.5000],[1644,52.4400],[1645,52.4600],[1646,52.5000],[1647,52.5000],[1648,52.5200],[1649,52.4800],[1650,52.4800],[1651,52.4400],[1652,52.4000],[1653,52.4400],[1654,52.4000],[1655,52.3600],[1656,52.3800],[1657,52.3800],[1658,52.3600],[1659,52.3800],[1660,52.4000],[1661,52.3800],[1662,52.4000],[1663,52.4000],[1664,52.4000],[1665,52.3400],[1666,52.3200],[1667,52.3200],[1668,52.3200],[1669,52.3200],[1670,52.3400],[1671,52.3800],[1672,52.3200],[1673,52.3600],[1674,52.3800],[1675,52.4000],[1676,52.4600],[1677,52.4600],[1678,52.4400],[1679,52.3600],[1680,52.3800],[1681,52.4200],[1682,52.4200],[1683,52.4600],[1684,52.5000],[1685,52.4400],[1686,52.4600],[1687,52.4200],[1688,52.4600],[1689,52.4800],[1690,52.4800],[1691,52.4800],[1692,52.5200],[1693,52.4800],[1694,52.4000],[1695,52.4200],[1696,52.4000],[1697,52.4200],[1698,52.4000],[1699,52.3800],[1700,52.3600],[1701,52.3600],[1702,52.3800],[1703,52.3800],[1704,52.3800],[1705,52.3600],[1706,52.3000],[1707,52.3600],[1708,52.3800],[1709,52.3800],[1710,52.4000],[1711,52.4000],[1712,52.4000],[1713,52.4000],[1714,52.3200],[1715,52.3800],[1716,52.3600],[1717,52.3400],[1718,52.3800],[1719,52.3600],[1720,52.3200],[1721,52.3000],[1722,52.3400],[1723,52.3800],[1724,52.3600],[1725,52.4000],[1726,52.3800],[1727,52.3600],[1728,52.3400],[1729,52.3600],[1730,52.3600],[1731,52.3200],[1732,52.3000],[1733,52.3400],[1734,52.3600],[1735,52.3800],[1736,52.4000],[1737,52.3800],[1738,52.4000],[1739,52.3800],[1740,52.4200],[1741,52.3800],[1742,52.4200],[1743,52.3600],[1744,52.3400],[1745,52.3600],[1746,52.3800],[1747,52.3000],[1748,52.3200],[1749,52.3000],[1750,52.2800],[1751,52.2800],[1752,52.2800],[1753,52.2800],[1754,52.3200],[1755,52.3000],[1756,52.3400],[1757,52.3000],[1758,52.2600],[1759,52.2400],[1760,52.2400],[1761,52.2600],[1762,52.2600],[1763,52.2600],[1764,52.2800],[1765,52.2800],[1766,52.2600],[1767,52.2600],[1768,52.2800],[1769,52.2400],[1770,52.2800],[1771,52.2600],[1772,52.2400],[1773,52.2200],[1774,52.2000],[1775,52.2400],[1776,52.2600],[1777,52.3000],[1778,52.3200],[1779,52.3400],[1780,52.3000],[1781,52.3400],[1782,52.3200],[1783,52.3400],[1784,52.3800],[1785,52.3800],[1786,52.3200],[1787,52.3400],[1788,52.3400],[1789,52.3400],[1790,52.3400],[1791,52.2800],[1792,52.3200],[1793,52.2800],[1794,52.3200],[1795,52.3000],[1796,52.3200],[1797,52.3400],[1798,52.1200],[1799,52.4000],[1800,52.3000],[1801,52.2400],[1802,52.2800],[1803,52.3000],[1804,52.3400],[1805,52.3600],[1806,52.3600],[1807,52.3000],[1808,52.3400],[1809,52.3400],[1810,52.3400],[1811,52.3200],[1812,52.3400],[1813,52.3400],[1814,52.3800],[1815,52.3200],[1816,52.4200],[1817,52.4200],[1818,52.4000],[1819,52.4000],[1820,52.3800],[1821,52.3800],[1822,52.3600],[1823,52.3400],[1824,52.3600],[1825,52.4000],[1826,52.4200],[1827,52.4800],[1828,52.5200],[1829,52.4800],[1830,52.4400],[1831,52.4600],[1832,52.5000],[1833,52.4600],[1834,52.4800],[1835,52.4400],[1836,52.4400],[1837,52.4400],[1838,52.4200],[1839,52.4200],[1840,52.4400],[1841,52.4600],[1842,52.4400],[1843,52.4400],[1844,52.4600],[1845,52.4400],[1846,52.4600],[1847,52.4200],[1848,52.4600],[1849,52.4400],[1850,52.4400],[1851,52.4200],[1852,52.4600],[1853,52.4400],[1854,52.4400],[1855,52.4400],[1856,52.4400],[1857,52.4200],[1858,52.4800],[1859,52.4400],[1860,52.4600],[1861,52.4000],[1862,52.3600],[1863,52.4000],[1864,52.4000],[1865,52.4000],[1866,52.4200],[1867,52.4000],[1868,52.4400],[1869,52.4000],[1870,52.3800],[1871,52.3800],[1872,52.3800],[1873,52.3800],[1874,52.4000],[1875,52.4400],[1876,52.4400],[1877,52.4400],[1878,52.4600],[1879,52.4400],[1880,52.4400],[1881,52.4400],[1882,52.4200],[1883,52.4000],[1884,52.4200],[1885,52.4000],[1886,52.4400],[1887,52.5000],[1888,52.4800],[1889,52.5000],[1890,52.5000],[1891,52.5000],[1892,52.4800],[1893,52.4600],[1894,52.4200],[1895,52.4600],[1896,52.4600],[1897,52.4000],[1898,52.4200],[1899,52.4200],[1900,52.4000],[1901,52.4200],[1902,52.4400],[1903,52.4200],[1904,52.4400],[1905,52.4200],[1906,52.4400],[1907,52.4400],[1908,52.4800],[1909,52.4400],[1910,52.4800],[1911,52.4800],[1912,52.4800],[1913,52.5200],[1914,52.4800],[1915,52.4600],[1916,52.4600],[1917,52.4200],[1918,52.4200],[1919,52.3600],[1920,52.3600],[1921,52.3800],[1922,52.3800],[1923,52.4000],[1924,52.4000],[1925,52.4200],[1926,52.4400],[1927,52.4400],[1928,52.4000],[1929,52.4200],[1930,52.4600],[1931,52.4400],[1932,52.4400],[1933,52.4600],[1934,52.4600],[1935,52.4600],[1936,52.4200],[1937,52.4200],[1938,52.4000],[1939,52.4000],[1940,52.4400],[1941,52.4000],[1942,52.4200],[1943,52.4400],[1944,52.4000],[1945,52.3800],[1946,52.4000],[1947,52.4400],[1948,52.4600],[1949,52.4600],[1950,52.4400],[1951,52.4400],[1952,52.4400],[1953,52.4800],[1954,52.4800],[1955,52.5000],[1956,52.5200],[1957,52.5000],[1958,52.4800],[1959,52.4600],[1960,52.4600],[1961,52.4200],[1962,52.4200],[1963,52.4600],[1964,52.4600],[1965,52.4600],[1966,52.4800],[1967,52.5200],[1968,52.5200],[1969,52.5200],[1970,52.5200],[1971,52.5400],[1972,52.5400],[1973,52.5200],[1974,52.5200],[1975,52.5200],[1976,52.5000],[1977,52.4800],[1978,52.4800],[1979,52.4800],[1980,52.4800],[1981,52.5000],[1982,52.4600],[1983,52.4600],[1984,52.4800],[1985,52.5200],[1986,52.5200],[1987,52.5200],[1988,52.5000],[1989,52.4800],[1990,52.4800],[1991,52.4800],[1992,52.5000],[1993,52.5200],[1994,52.5400],[1995,52.5600],[1996,52.5600],[1997,52.5600],[1998,52.5600],[1999,52.5800],[2000,52.5800],[2001,52.6000],[2002,52.6000],[2003,52.6000],[2004,52.6200],[2005,52.6000],[2006,52.6200],[2007,52.5600],[2008,52.5800],[2009,52.5800],[2010,52.6000],[2011,52.5600],[2012,52.5400],[2013,52.5600],[2014,52.5800],[2015,52.6200],[2016,52.6200],[2017,52.5400],[2018,52.5800],[2019,52.5800],[2020,52.6000],[2021,52.5600],[2022,52.5400],[2023,52.5200],[2024,52.5000],[2025,52.4600],[2026,52.4400],[2027,52.4400],[2028,52.4200],[2029,52.4200],[2030,52.3800],[2031,52.4000],[2032,52.4200],[2033,52.4000],[2034,52.4000],[2035,52.3200],[2036,52.3000],[2037,52.3200],[2038,52.3200],[2039,52.3200],[2040,52.2600],[2041,52.2200],[2042,52.2400],[2043,52.2000],[2044,52.2400],[2045,52.2200],[2046,52.2400],[2047,52.2400],[2048,52.2200],[2049,52.2200],[2050,52.2000],[2051,52.2400],[2052,52.2200],[2053,52.2200],[2054,52.2200],[2055,52.2200],[2056,52.2600],[2057,52.2200],[2058,52.2000],[2059,52.1400],[2060,52.1400],[2061,52.1600],[2062,52.1400],[2063,52.1400],[2064,52.2000],[2065,52.2200],[2066,52.2400],[2067,52.2400],[2068,52.2600],[2069,52.2000],[2070,52.2000],[2071,52.2000],[2072,52.1800],[2073,52.1800],[2074,52.1800],[2075,52.1800],[2076,52.2000],[2077,52.2000],[2078,52.2200],[2079,52.2000],[2080,52.2200],[2081,52.2600],[2082,52.2600],[2083,52.2200],[2084,52.2200],[2085,52.2000],[2086,52.2000],[2087,52.1800],[2088,52.1600],[2089,52.2400],[2090,52.1200],[2091,52.0800],[2092,52.1200],[2093,52.1400],[2094,52.0800],[2095,52.1000],[2096,52.0600],[2097,52.0800],[2098,52.0600],[2099,52.0800],[2100,52.0600],[2101,52.0800],[2102,52.1000],[2103,52.0800],[2104,52.0600],[2105,52.0800],[2106,52.1200],[2107,52.1400],[2108,52.1400],[2109,52.2000],[2110,52.2200],[2111,52.2400],[2112,52.2600],[2113,52.2400],[2114,52.2400],[2115,52.2600],[2116,52.2600],[2117,52.3000],[2118,52.2400],[2119,52.2600],[2120,52.2800],[2121,52.2600],[2122,52.2600],[2123,52.2400],[2124,52.2600],[2125,52.2800],[2126,52.2600],[2127,52.2400],[2128,52.2200],[2129,52.2400],[2130,52.2200],[2131,52.2200],[2132,52.2000],[2133,52.2000],[2134,52.2000],[2135,52.2000],[2136,52.2000],[2137,52.1800],[2138,52.2000],[2139,52.2000],[2140,52.1800],[2141,52.2000],[2142,52.1800],[2143,52.2000],[2144,52.2000],[2145,52.2000],[2146,52.2000],[2147,52.2200],[2148,52.2200],[2149,52.3000],[2150,52.2800],[2151,52.3000],[2152,52.3400],[2153,52.3800],[2154,52.3800],[2155,52.4000],[2156,52.3600],[2157,52.3400],[2158,52.3200],[2159,52.3000],[2160,52.3000],[2161,52.3200],[2162,52.3200],[2163,52.3200],[2164,52.3200],[2165,52.2800],[2166,52.3000],[2167,52.3000],[2168,52.2800],[2169,52.2000],[2170,52.2800],[2171,52.2800],[2172,52.2800],[2173,52.2400],[2174,52.2400],[2175,52.1800],[2176,52.1600],[2177,52.1800],[2178,52.1800],[2179,52.1200],[2180,52.1400],[2181,52.0800],[2182,52.0200],[2183,52.0200],[2184,52.0600],[2185,52.0400],[2186,52.0600],[2187,52.0400],[2188,52.0600],[2189,52.0400],[2190,52.0000],[2191,52.0000],[2192,52.0000],[2193,52.0200],[2194,52.0400],[2195,52.0200],[2196,52.0600],[2197,52.0800],[2198,52.0800],[2199,52.1200],[2200,52.1000],[2201,52.1000],[2202,52.1200],[2203,52.1600],[2204,52.1800],[2205,52.1200],[2206,52.1200],[2207,52.1400],[2208,52.1000],[2209,52.1200],[2210,52.1200],[2211,52.1200],[2212,52.1000],[2213,52.0800],[2214,52.0600],[2215,52.0600],[2216,52.0200],[2217,51.9800],[2218,51.9800],[2219,51.9800],[2220,51.9800],[2221,52.0000],[2222,52.0000],[2223,51.9200],[2224,51.9200],[2225,52.0200],[2226,51.9800],[2227,52.0000],[2228,51.9200],[2229,51.9400],[2230,51.9800],[2231,51.9800],[2232,51.9400],[2233,51.9600],[2234,52.0400],[2235,52.0000],[2236,52.0200],[2237,52.0800],[2238,52.1200],[2239,52.1000],[2240,52.0800],[2241,52.0400],[2242,52.0400],[2243,52.0200],[2244,52.0000],[2245,51.9600],[2246,51.9800],[2247,52.0000],[2248,52.0400],[2249,52.0400],[2250,52.0600],[2251,52.0600],[2252,52.0600],[2253,52.0400],[2254,52.0600],[2255,52.0800],[2256,52.0800],[2257,52.0600],[2258,52.0200],[2259,52.0200],[2260,52.0000],[2261,51.9800],[2262,52.0200],[2263,51.9600],[2264,51.9800],[2265,51.9800],[2266,51.9800],[2267,51.9600],[2268,51.8600]];
var volumeData = [[,28834],[1,32609],[2,36418],[3,37358],[4,39844],[5,41699],[6,42347],[7,43920],[8,45454],[9,46180],[10,46414],[11,47866],[12,48909],[13,59344],[14,60777],[15,61099],[16,62071],[17,63731],[18,64673],[19,65751],[20,66482],[21,67288],[22,67600],[23,67975],[24,68310],[25,69067],[26,69253],[27,69274],[28,69651],[29,69829],[30,70504],[31,71330],[32,71400],[33,73291],[34,73826],[35,74089],[36,74425],[37,75082],[38,75366],[39,76177],[40,77132],[41,77562],[42,78303],[43,79276],[44,80310],[45,80604],[46,80801],[47,81046],[48,81804],[49,82868],[50,83244],[51,84086],[52,84332],[53,86310],[54,86916],[55,87145],[56,88570],[57,90259],[58,90566],[59,91247],[60,92362],[61,92412],[62,94046],[63,94048],[64,97506],[65,97725],[66,98695],[67,99196],[68,100275],[69,100324],[70,101142],[71,101203],[72,102823],[73,103682],[74,104037],[75,104716],[76,104719],[77,105339],[78,105786],[79,107224],[80,107630],[81,109842],[82,110220],[83,110262],[84,113975],[85,114842],[86,115270],[87,117284],[88,118730],[89,120639],[90,120739],[91,121495],[92,123779],[93,125447],[94,126643],[95,127596],[96,130377],[97,130640],[98,130927],[99,131417],[100,131438],[101,131720],[102,132025],[103,132219],[104,134180],[105,134663],[106,135125],[107,135478],[108,138547],[109,139262],[110,141604],[111,141903],[112,142614],[113,143118],[114,143560],[115,145029],[116,145391],[117,145773],[118,146416],[119,146773],[120,147242],[121,147361],[122,147460],[123,147794],[124,147871],[125,148682],[126,149057],[127,149144],[128,149789],[129,150071],[130,150171],[131,151225],[132,151768],[133,152049],[134,152878],[135,152902],[136,152991],[137,153287],[138,153655],[139,153825],[140,153940],[141,154011],[142,155371],[143,155447],[144,155815],[145,156104],[146,156554],[147,157495],[148,158662],[149,158788],[150,159298],[151,159398],[152,161010],[153,161606],[154,162210],[155,163275],[156,165274],[157,168807],[158,170458],[159,170728],[160,171042],[161,171694],[162,173776],[163,173968],[164,174067],[165,176248],[166,177118],[167,177730],[168,178895],[169,179032],[170,179944],[171,181419],[172,181420],[173,181461],[174,181527],[175,181948],[176,182046],[177,182750],[178,182794],[179,182854],[180,182948],[181,182965],[182,183923],[183,184967],[184,185120],[185,186254],[186,186957],[187,187528],[188,187888],[189,187903],[190,189376],[191,189732],[192,190626],[193,190988],[194,191208],[195,191443],[196,191883],[197,192289],[198,192348],[199,192361],[200,192388],[201,193132],[202,194053],[203,194461],[204,194810],[205,194861],[206,195874],[207,196312],[208,196659],[209,196899],[210,197678],[211,199103],[212,199901],[213,200601],[214,204952],[215,205111],[216,205143],[217,205542],[218,206482],[219,206863],[220,207118],[221,207481],[222,207537],[223,208089],[224,208183],[225,209114],[226,209897],[227,209911],[228,210869],[229,211541],[230,212078],[231,212286],[232,213074],[233,215808],[234,215986],[235,216545],[236,216816],[237,217527],[238,217779],[239,217980],[240,218505],[241,219324],[242,219816],[243,220942],[244,221055],[245,221439],[246,221827],[247,223229],[248,223789],[249,224244],[250,224648],[251,225208],[252,225271],[253,225620],[254,226480],[255,227247],[256,227944],[257,228517],[258,228739],[259,229411],[260,229456],[261,229532],[262,231084],[263,231635],[264,232098],[265,233140],[266,233569],[267,234041],[268,235389],[269,237641],[270,238567],[271,238903],[272,239289],[273,240175],[274,240322],[275,240463],[276,240657],[277,241956],[278,242872],[279,242948],[280,243364],[281,243824],[282,243869],[283,244776],[284,249685],[285,253082],[286,254014],[287,254300],[288,254407],[289,255089],[290,255217],[291,256183],[292,256319],[293,258730],[294,259100],[295,259320],[296,259444],[297,259451],[298,260231],[299,261047],[300,263335],[301,264807],[302,265442],[303,265855],[304,265995],[305,267477],[306,267570],[307,267690],[308,268190],[309,269770],[310,269939],[311,270395],[312,270661],[313,271350],[314,271394],[315,271605],[316,272855],[317,272875],[318,273310],[319,279663],[320,280594],[321,282226],[322,282618],[323,282785],[324,283703],[325,284351],[326,284890],[327,286052],[328,286146],[329,287496],[330,287953],[331,288670],[332,289174],[333,289277],[334,290656],[335,290796],[336,290836],[337,291039],[338,293943],[339,294683],[340,296454],[341,296586],[342,297150],[343,298682],[344,298772],[345,299233],[346,299500],[347,300403],[348,300708],[349,301585],[350,302828],[351,303198],[352,303587],[353,303819],[354,304337],[355,304648],[356,305282],[357,305283],[358,306194],[359,306849],[360,307178],[361,307514],[362,307576],[363,308598],[364,308787],[365,309232],[366,310169],[367,310518],[368,310846],[369,311240],[370,311367],[371,311859],[372,313293],[373,314336],[374,316140],[375,319417],[376,319817],[377,321203],[378,321493],[379,323141],[380,325342],[381,325689],[382,325940],[383,326093],[384,326189],[385,326339],[386,328565],[387,329250],[388,329840],[389,330595],[390,330797],[391,332112],[392,332263],[393,334950],[394,336295],[395,341319],[396,341700],[397,342216],[398,358547],[399,359036],[400,361544],[401,362271],[402,363867],[403,366521],[404,369496],[405,371478],[406,373967],[407,375232],[408,375569],[409,375601],[410,378985],[411,381525],[412,382729],[413,388046],[414,391697],[415,392849],[416,394556],[417,397519],[418,398317],[419,398684],[420,400013],[421,402102],[422,402444],[423,403522],[424,403561],[425,405957],[426,406136],[427,407647],[428,408163],[429,408177],[430,410111],[431,411506],[432,411792],[433,412352],[434,413215],[435,414270],[436,420015],[437,422809],[438,423276],[439,423838],[440,425188],[441,425393],[442,426263],[443,426678],[444,427568],[445,429647],[446,432429],[447,432729],[448,434378],[449,435714],[450,439297],[451,674649],[452,1634589],[453,42233],[454,44470],[455,45074],[456,46663],[457,46927],[458,47012],[459,47250],[460,49229],[461,51432],[462,55081],[463,55392],[464,55842],[465,56037],[466,56552],[467,56601],[468,57485],[469,57552],[470,58255],[471,61697],[472,62898],[473,63553],[474,63672],[475,64209],[476,65575],[477,65660],[478,66103],[479,66748],[480,67548],[481,68577],[482,69819],[483,71972],[484,72242],[485,73314],[486,73417],[487,73604],[488,75111],[489,76158],[490,76183],[491,77715],[492,78207],[493,78519],[494,79195],[495,80480],[496,81256],[497,81596],[498,82772],[499,83839],[500,84118],[501,84880],[502,85089],[503,86072],[504,86527],[505,89430],[506,89891],[507,91883],[508,96240],[509,96779],[510,98750],[511,101962],[512,103211],[513,104623],[514,104636],[515,104895],[516,107839],[517,108506],[518,108904],[519,109637],[520,109784],[521,110789],[522,111426],[523,112049],[524,113404],[525,114041],[526,114261],[527,114831],[528,115808],[529,116157],[530,117163],[531,119950],[532,121840],[533,122961],[534,123361],[535,124563],[536,126369],[537,128049],[538,128872],[539,130572],[540,131351],[541,131845],[542,132338],[543,132837],[544,133515],[545,134655],[546,136770],[547,137248],[548,137841],[549,139980],[550,141006],[551,141312],[552,141836],[553,142347],[554,143674],[555,144705],[556,144707],[557,146620],[558,146744],[559,147052],[560,147622],[561,147890],[562,148414],[563,148559],[564,148624],[565,150049],[566,152971],[567,154235],[568,160595],[569,161531],[570,162755],[571,164630],[572,164720],[573,164758],[574,164793],[575,164981],[576,165983],[577,166509],[578,167449],[579,168256],[580,169185],[581,171279],[582,171784],[583,172226],[584,188930],[585,199827],[586,199923],[587,202091],[588,202360],[589,205968],[590,207143],[591,207893],[592,207965],[593,208560],[594,208750],[595,208954],[596,209001],[597,209404],[598,210106],[599,210130],[600,210571],[601,212317],[602,212598],[603,213228],[604,213675],[605,214491],[606,216551],[607,218508],[608,219941],[609,220833],[610,220989],[611,221588],[612,224259],[613,224274],[614,224493],[615,225198],[616,225365],[617,225515],[618,225551],[619,225665],[620,225882],[621,226479],[622,226853],[623,226855],[624,227942],[625,228521],[626,229395],[627,230004],[628,230126],[629,230230],[630,230507],[631,230603],[632,231067],[633,232638],[634,232713],[635,233632],[636,233657],[637,234896],[638,235755],[639,239765],[640,240199],[641,240413],[642,240554],[643,240754],[644,240907],[645,241048],[646,241343],[647,241661],[648,241723],[649,241862],[650,242352],[651,242373],[652,243313],[653,243878],[654,244180],[655,244200],[656,244343],[657,244493],[658,245681],[659,246025],[660,247282],[661,248068],[662,248368],[663,250452],[664,250781],[665,251463],[666,253431],[667,253736],[668,253847],[669,254044],[670,254065],[671,254473],[672,255037],[673,255090],[674,255116],[675,255475],[676,255496],[677,255517],[678,255544],[679,255995],[680,256612],[681,256821],[682,260206],[683,260954],[684,261103],[685,261175],[686,261376],[687,261508],[688,263048],[689,263161],[690,263367],[691,263467],[692,267733],[693,267843],[694,268067],[695,268434],[696,268444],[697,268884],[698,269581],[699,270040],[700,270125],[701,271084],[702,272096],[703,272106],[704,272774],[705,273394],[706,273543],[707,273804],[708,274944],[709,275026],[710,277290],[711,277671],[712,277900],[713,278230],[714,278356],[715,278790],[716,280571],[717,281205],[718,281291],[719,281292],[720,282028],[721,283258],[722,283434],[723,283838],[724,284300],[725,284401],[726,285911],[727,286433],[728,289198],[729,289417],[730,289596],[731,289976],[732,290512],[733,290607],[734,291754],[735,292454],[736,292882],[737,293233],[738,293599],[739,294271],[740,295848],[741,296104],[742,297769],[743,299734],[744,303827],[745,303947],[746,304107],[747,304108],[748,317589],[749,331426],[750,336008],[751,341042],[752,341198],[753,341275],[754,341385],[755,343375],[756,346988],[757,347885],[758,348431],[759,348646],[760,349118],[761,349173],[762,349194],[763,350023],[764,350694],[765,351121],[766,352023],[767,352723],[768,353098],[769,354091],[770,354563],[771,355047],[772,359452],[773,359601],[774,359622],[775,361113],[776,361621],[777,361998],[778,362924],[779,363040],[780,363288],[781,364416],[782,365436],[783,368800],[784,370450],[785,372367],[786,375938],[787,380432],[788,385146],[789,388791],[790,390984],[791,393985],[792,394141],[793,395406],[794,395847],[795,396736],[796,397483],[797,398451],[798,398576],[799,399320],[800,399869],[801,402067],[802,402236],[803,402413],[804,403328],[805,405410],[806,406085],[807,406237],[808,407033],[809,409902],[810,410042],[811,410053],[812,410330],[813,412758],[814,413274],[815,414258],[816,419097],[817,437276],[818,452062],[819,452885],[820,454588],[821,457214],[822,457964],[823,460617],[824,460965],[825,461657],[826,469798],[827,471361],[828,474334],[829,474577],[830,476663],[831,476778],[832,484657],[833,485981],[834,486233],[835,486266],[836,486770],[837,500193],[838,506712],[839,508043],[840,508131],[841,508526],[842,509045],[843,510610],[844,515470],[845,516177],[846,522408],[847,522780],[848,537702],[849,538209],[850,538387],[851,539092],[852,539796],[853,541609],[854,545096],[855,550039],[856,551090],[857,551980],[858,554939],[859,556595],[860,575514],[861,575936],[862,648285],[863,655151],[864,661121],[865,663027],[866,666220],[867,673990],[868,681804],[869,693738],[870,696482],[871,697127],[872,700251],[873,703288],[874,712016],[875,719132],[876,721969],[877,724087],[878,727307],[879,731956],[880,733899],[881,736855],[882,737429],[883,741639],[884,744237],[885,745335],[886,748522],[887,750187],[888,760449],[889,762222],[890,762877],[891,764951],[892,774171],[893,776400],[894,777674],[895,779231],[896,780760],[897,2462619],[898,31547],[899,33028],[900,33637],[901,34255],[902,34374],[903,35588],[904,35658],[905,35716],[906,37440],[907,38476],[908,40140],[909,40554],[910,41512],[911,42627],[912,43637],[913,44140],[914,44625],[915,45002],[916,45072],[917,45748],[918,45994],[919,46761],[920,48451],[921,49569],[922,50035],[923,53914],[924,54746],[925,55228],[926,56192],[927,58304],[928,59760],[929,60025],[930,60378],[931,60816],[932,61902],[933,62534],[934,63412],[935,69833],[936,69919],[937,70191],[938,71449],[939,72976],[940,73159],[941,73439],[942,73692],[943,73995],[944,74106],[945,74472],[946,74493],[947,74831],[948,75090],[949,75463],[950,75538],[951,76048],[952,76060],[953,76976],[954,79112],[955,79972],[956,81649],[957,84357],[958,85667],[959,86769],[960,87206],[961,87681],[962,90469],[963,90684],[964,95904],[965,97858],[966,100983],[967,101490],[968,102030],[969,102878],[970,105361],[971,105481],[972,106691],[973,108957],[974,111615],[975,112324],[976,117465],[977,117696],[978,118072],[979,119248],[980,120612],[981,120662],[982,121887],[983,125093],[984,125483],[985,126074],[986,126627],[987,127170],[988,127729],[989,131162],[990,132329],[991,133054],[992,133454],[993,133754],[994,135850],[995,136236],[996,136629],[997,136631],[998,137778],[999,138225],[1000,138724],[1001,141234],[1002,142324],[1003,142862],[1004,143305],[1005,143616],[1006,144400],[1007,144516],[1008,144547],[1009,145211],[1010,145282],[1011,145543],[1012,146119],[1013,147134],[1014,147768],[1015,147825],[1016,149089],[1017,149536],[1018,150185],[1019,150386],[1020,150496],[1021,151246],[1022,155612],[1023,156830],[1024,157791],[1025,158083],[1026,158670],[1027,161170],[1028,161323],[1029,161325],[1030,161365],[1031,161395],[1032,161408],[1033,161793],[1034,162201],[1035,163267],[1036,163268],[1037,163299],[1038,168366],[1039,168735],[1040,169812],[1041,169817],[1042,169824],[1043,170237],[1044,172923],[1045,173633],[1046,173699],[1047,175277],[1048,175377],[1049,175416],[1050,175538],[1051,180804],[1052,182654],[1053,190891],[1054,202796],[1055,216161],[1056,225817],[1057,233724],[1058,240829],[1059,249424],[1060,259452],[1061,268835],[1062,276159],[1063,280334],[1064,284501],[1065,284654],[1066,285264],[1067,285396],[1068,286016],[1069,287381],[1070,287790],[1071,289024],[1072,289046],[1073,289066],[1074,293046],[1075,293592],[1076,293705],[1077,295932],[1078,296432],[1079,296954],[1080,297694],[1081,297916],[1082,297960],[1083,298175],[1084,299325],[1085,299748],[1086,300562],[1087,300813],[1088,301352],[1089,301504],[1090,301906],[1091,302355],[1092,304233],[1093,304706],[1094,305482],[1095,305879],[1096,306365],[1097,306456],[1098,306632],[1099,306964],[1100,307705],[1101,307972],[1102,310138],[1103,312057],[1104,313234],[1105,313788],[1106,314138],[1107,314280],[1108,314619],[1109,314807],[1110,315765],[1111,317056],[1112,317376],[1113,317522],[1114,323138],[1115,324786],[1116,324924],[1117,326333],[1118,326439],[1119,333242],[1120,333930],[1121,334219],[1122,335398],[1123,335509],[1124,336181],[1125,337646],[1126,338005],[1127,338845],[1128,340000],[1129,340269],[1130,340602],[1131,344409],[1132,347330],[1133,347551],[1134,347689],[1135,348330],[1136,349994],[1137,350677],[1138,351182],[1139,351291],[1140,351983],[1141,352573],[1142,353366],[1143,354096],[1144,354196],[1145,356410],[1146,356682],[1147,356842],[1148,357962],[1149,358584],[1150,358996],[1151,359311],[1152,359595],[1153,359708],[1154,359999],[1155,364734],[1156,364919],[1157,365069],[1158,366853],[1159,367617],[1160,368382],[1161,371154],[1162,382470],[1163,392081],[1164,394458],[1165,395232],[1166,395921],[1167,399038],[1168,399238],[1169,400285],[1170,400383],[1171,402574],[1172,411538],[1173,412752],[1174,412916],[1175,413494],[1176,413525],[1177,414017],[1178,414299],[1179,414531],[1180,415046],[1181,420625],[1182,421119],[1183,421643],[1184,423321],[1185,423925],[1186,424442],[1187,424880],[1188,425716],[1189,425861],[1190,425984],[1191,426243],[1192,427357],[1193,427590],[1194,429822],[1195,431783],[1196,433317],[1197,436010],[1198,437076],[1199,438170],[1200,439773],[1201,440005],[1202,440092],[1203,440821],[1204,441102],[1205,441634],[1206,442004],[1207,442997],[1208,446658],[1209,446772],[1210,446832],[1211,463372],[1212,465931],[1213,470975],[1214,485324],[1215,485974],[1216,488560],[1217,501279],[1218,512379],[1219,517374],[1220,526889],[1221,527060],[1222,527684],[1223,528060],[1224,529121],[1225,529379],[1226,529811],[1227,532113],[1228,532138],[1229,532338],[1230,535333],[1231,535386],[1232,536268],[1233,536903],[1234,537692],[1235,538966],[1236,539239],[1237,539353],[1238,539648],[1239,540791],[1240,542672],[1241,542697],[1242,543036],[1243,543868],[1244,548053],[1245,553648],[1246,554072],[1247,589267],[1248,612649],[1249,612965],[1250,648828],[1251,674119],[1252,676412],[1253,677055],[1254,682076],[1255,689419],[1256,692424],[1257,692812],[1258,693820],[1259,694226],[1260,696747],[1261,697551],[1262,697866],[1263,698240],[1264,699075],[1265,699948],[1266,701010],[1267,701035],[1268,713170],[1269,713429],[1270,714500],[1271,718283],[1272,718619],[1273,718782],[1274,719493],[1275,735999],[1276,736167],[1277,736884],[1278,738136],[1279,740699],[1280,761385],[1281,772579],[1282,773296],[1283,773927],[1284,774235],[1285,775123],[1286,775767],[1287,775962],[1288,775983],[1289,777853],[1290,778208],[1291,778720],[1292,778899],[1293,778948],[1294,779158],[1295,779160],[1296,779200],[1297,780711],[1298,781593],[1299,782527],[1300,782955],[1301,784373],[1302,784505],[1303,785148],[1304,786386],[1305,787102],[1306,787215],[1307,787311],[1308,787550],[1309,790067],[1310,791064],[1311,792761],[1312,792960],[1313,793284],[1314,794385],[1315,794517],[1316,798352],[1317,799270],[1318,799778],[1319,800664],[1320,800684],[1321,804009],[1322,805626],[1323,809260],[1324,809610],[1325,809898],[1326,810321],[1327,810755],[1328,810987],[1329,812016],[1330,812498],[1331,813498],[1332,813615],[1333,813936],[1334,815604],[1335,816140],[1336,816661],[1337,819554],[1338,819710],[1339,820050],[1340,820441],[1341,821467],[1342,821926],[1343,822972],[1344,823755],[1345,825147],[1346,826090],[1347,827830],[1348,828092],[1349,832919],[1350,834480],[1351,836250],[1352,838911],[1353,840009],[1354,844566],[1355,845792],[1356,847586],[1357,848980],[1358,851545],[1359,1672322],[1360,1673099],[1361,37800],[1362,38953],[1363,39663],[1364,40065],[1365,41520],[1366,41755],[1367,44997],[1368,45605],[1369,51839],[1370,52030],[1371,53097],[1372,54460],[1373,56460],[1374,57567],[1375,58420],[1376,58814],[1377,59287],[1378,60789],[1379,61066],[1380,62669],[1381,64214],[1382,65806],[1383,67157],[1384,67994],[1385,69157],[1386,70376],[1387,72359],[1388,73776],[1389,73947],[1390,74651],[1391,74747],[1392,75034],[1393,77109],[1394,78140],[1395,79090],[1396,79921],[1397,81223],[1398,81554],[1399,82381],[1400,82442],[1401,83126],[1402,83733],[1403,84541],[1404,84725],[1405,84756],[1406,85678],[1407,85686],[1408,85789],[1409,85986],[1410,87359],[1411,87739],[1412,88014],[1413,88842],[1414,89105],[1415,89940],[1416,90336],[1417,90394],[1418,91471],[1419,91592],[1420,92353],[1421,92587],[1422,95854],[1423,99001],[1424,99648],[1425,100163],[1426,100972],[1427,101041],[1428,104871],[1429,106454],[1430,106707],[1431,106861],[1432,108223],[1433,108779],[1434,108939],[1435,110042],[1436,110300],[1437,113477],[1438,113583],[1439,114136],[1440,116283],[1441,117393],[1442,117977],[1443,118308],[1444,118463],[1445,118581],[1446,118667],[1447,123318],[1448,124001],[1449,124021],[1450,124242],[1451,125563],[1452,126872],[1453,126924],[1454,127406],[1455,127546],[1456,127576],[1457,129897],[1458,131757],[1459,132206],[1460,132291],[1461,132713],[1462,133013],[1463,133084],[1464,133709],[1465,134158],[1466,134823],[1467,135321],[1468,135631],[1469,135766],[1470,138868],[1471,139834],[1472,140114],[1473,140280],[1474,141452],[1475,141598],[1476,144436],[1477,144577],[1478,145673],[1479,146268],[1480,146398],[1481,146507],[1482,147351],[1483,148499],[1484,148519],[1485,149250],[1486,149359],[1487,150313],[1488,150329],[1489,151040],[1490,151146],[1491,151147],[1492,151411],[1493,152166],[1494,174393],[1495,175316],[1496,176555],[1497,177824],[1498,178730],[1499,178958],[1500,178958],[1501,179950],[1502,180064],[1503,180463],[1504,181597],[1505,181813],[1506,182372],[1507,182620],[1508,182923],[1509,183214],[1510,183232],[1511,184420],[1512,184648],[1513,184733],[1514,185773],[1515,187653],[1516,187778],[1517,187970],[1518,189928],[1519,190128],[1520,190712],[1521,190956],[1522,191120],[1523,191240],[1524,191783],[1525,191809],[1526,191934],[1527,191944],[1528,192849],[1529,193427],[1530,193748],[1531,194017],[1532,194018],[1533,194071],[1534,194125],[1535,194519],[1536,194810],[1537,197597],[1538,198057],[1539,198275],[1540,199187],[1541,199306],[1542,199706],[1543,201029],[1544,201124],[1545,201283],[1546,201565],[1547,203101],[1548,203208],[1549,205305],[1550,206973],[1551,207252],[1552,207571],[1553,208660],[1554,209021],[1555,209681],[1556,212292],[1557,212526],[1558,213585],[1559,215478],[1560,215770],[1561,215839],[1562,216205],[1563,216299],[1564,217075],[1565,217088],[1566,217288],[1567,217548],[1568,218945],[1569,219213],[1570,219216],[1571,220655],[1572,223862],[1573,224030],[1574,224443],[1575,225322],[1576,225371],[1577,225381],[1578,225591],[1579,225968],[1580,228115],[1581,228330],[1582,228703],[1583,230332],[1584,230591],[1585,230852],[1586,231027],[1587,232399],[1588,232984],[1589,233104],[1590,234233],[1591,235393],[1592,235933],[1593,239709],[1594,239915],[1595,241626],[1596,242001],[1597,243444],[1598,243544],[1599,243551],[1600,243883],[1601,243956],[1602,244356],[1603,245791],[1604,245982],[1605,246171],[1606,246285],[1607,247138],[1608,247157],[1609,249168],[1610,250878],[1611,251581],[1612,252281],[1613,253625],[1614,255352],[1615,255450],[1616,256471],[1617,257471],[1618,258244],[1619,258571],[1620,259946],[1621,260240],[1622,260407],[1623,260657],[1624,262518],[1625,262745],[1626,264574],[1627,264634],[1628,265051],[1629,265799],[1630,268114],[1631,269342],[1632,269532],[1633,273166],[1634,273839],[1635,276958],[1636,277986],[1637,278925],[1638,280031],[1639,280691],[1640,282476],[1641,282875],[1642,285153],[1643,286612],[1644,286918],[1645,287076],[1646,287725],[1647,288785],[1648,288805],[1649,289311],[1650,289864],[1651,294656],[1652,295882],[1653,296331],[1654,297880],[1655,298795],[1656,299133],[1657,301493],[1658,301606],[1659,301926],[1660,302487],[1661,302816],[1662,305888],[1663,306449],[1664,306506],[1665,308151],[1666,308939],[1667,309252],[1668,309511],[1669,311029],[1670,313162],[1671,314117],[1672,316273],[1673,317350],[1674,318032],[1675,318080],[1676,319583],[1677,319693],[1678,320457],[1679,323126],[1680,324983],[1681,325515],[1682,325594],[1683,326801],[1684,331760],[1685,335338],[1686,335476],[1687,338532],[1688,338649],[1689,339903],[1690,339947],[1691,341041],[1692,342337],[1693,342349],[1694,344996],[1695,345275],[1696,345419],[1697,350068],[1698,350143],[1699,351752],[1700,352483],[1701,354000],[1702,354728],[1703,354918],[1704,355673],[1705,358427],[1706,364311],[1707,366236],[1708,366664],[1709,367567],[1710,368706],[1711,370241],[1712,372115],[1713,372218],[1714,373061],[1715,375040],[1716,375299],[1717,375389],[1718,375502],[1719,375567],[1720,376572],[1721,376966],[1722,377502],[1723,378452],[1724,378527],[1725,379168],[1726,379675],[1727,380126],[1728,380702],[1729,381562],[1730,382467],[1731,383284],[1732,383437],[1733,383459],[1734,383997],[1735,384407],[1736,386084],[1737,386473],[1738,386623],[1739,387814],[1740,391543],[1741,392426],[1742,393551],[1743,394397],[1744,395924],[1745,397043],[1746,403982],[1747,407130],[1748,408086],[1749,411314],[1750,411516],[1751,412556],[1752,412576],[1753,413620],[1754,414484],[1755,414514],[1756,415617],[1757,416130],[1758,417532],[1759,418340],[1760,418620],[1761,418750],[1762,419396],[1763,420207],[1764,421588],[1765,421792],[1766,421955],[1767,422918],[1768,424633],[1769,425371],[1770,426232],[1771,427443],[1772,428571],[1773,430702],[1774,433504],[1775,433770],[1776,437562],[1777,438219],[1778,438958],[1779,439008],[1780,439892],[1781,443571],[1782,444950],[1783,445150],[1784,446896],[1785,447965],[1786,449934],[1787,461804],[1788,462530],[1789,464336],[1790,465856],[1791,466958],[1792,468729],[1793,471526],[1794,473938],[1795,474567],[1796,476550],[1797,479318],[1798,1193721],[1799,48079],[1800,52140],[1801,53500],[1802,55028],[1803,57036],[1804,58868],[1805,63125],[1806,64120],[1807,67050],[1808,68462],[1809,70127],[1810,72778],[1811,73067],[1812,75342],[1813,75817],[1814,76446],[1815,77333],[1816,78599],[1817,80160],[1818,83888],[1819,84665],[1820,87921],[1821,88519],[1822,93080],[1823,93721],[1824,95774],[1825,96592],[1826,97620],[1827,103512],[1828,104555],[1829,105947],[1830,106137],[1831,107761],[1832,108703],[1833,109040],[1834,110269],[1835,113544],[1836,114563],[1837,115009],[1838,115467],[1839,115525],[1840,116763],[1841,117342],[1842,117550],[1843,119517],[1844,120166],[1845,120457],[1846,120607],[1847,120628],[1848,120959],[1849,121297],[1850,124776],[1851,124979],[1852,125972],[1853,126248],[1854,126538],[1855,127238],[1856,129616],[1857,129761],[1858,132213],[1859,135104],[1860,136132],[1861,137245],[1862,139101],[1863,140176],[1864,140720],[1865,140880],[1866,147023],[1867,147028],[1868,147623],[1869,147714],[1870,149413],[1871,150309],[1872,151542],[1873,152225],[1874,153264],[1875,155237],[1876,156301],[1877,156673],[1878,156769],[1879,157170],[1880,157779],[1881,158227],[1882,158953],[1883,159802],[1884,160282],[1885,160530],[1886,161734],[1887,162681],[1888,163329],[1889,163929],[1890,164792],[1891,164803],[1892,165217],[1893,165438],[1894,165829],[1895,166026],[1896,166041],[1897,166865],[1898,168814],[1899,169005],[1900,169155],[1901,169725],[1902,169815],[1903,170582],[1904,171127],[1905,171314],[1906,171641],[1907,171660],[1908,172547],[1909,172576],[1910,172774],[1911,172854],[1912,173454],[1913,174101],[1914,177372],[1915,177872],[1916,179437],[1917,179857],[1918,180531],[1919,183795],[1920,186363],[1921,187094],[1922,187371],[1923,187527],[1924,189971],[1925,191482],[1926,191759],[1927,192327],[1928,192918],[1929,193058],[1930,193328],[1931,194290],[1932,194493],[1933,194923],[1934,195886],[1935,196629],[1936,197114],[1937,197586],[1938,197917],[1939,198977],[1940,200014],[1941,200544],[1942,200556],[1943,200736],[1944,201008],[1945,201922],[1946,202377],[1947,203769],[1948,203903],[1949,203917],[1950,204364],[1951,204444],[1952,205193],[1953,205724],[1954,206485],[1955,206692],[1956,208442],[1957,208766],[1958,209159],[1959,209558],[1960,211630],[1961,212329],[1962,215652],[1963,215902],[1964,216177],[1965,216770],[1966,218325],[1967,218915],[1968,219404],[1969,219604],[1970,219692],[1971,220013],[1972,220176],[1973,220330],[1974,220730],[1975,220825],[1976,221405],[1977,221825],[1978,222000],[1979,222299],[1980,222602],[1981,223738],[1982,224262],[1983,224315],[1984,224521],[1985,225869],[1986,225996],[1987,226143],[1988,226243],[1989,226775],[1990,229633],[1991,230775],[1992,231331],[1993,231982],[1994,232705],[1995,234363],[1996,235550],[1997,235572],[1998,236584],[1999,237688],[2000,237883],[2001,239251],[2002,240524],[2003,241515],[2004,241545],[2005,241880],[2006,242076],[2007,243675],[2008,245213],[2009,245638],[2010,245752],[2011,246100],[2012,246822],[2013,246981],[2014,247175],[2015,248895],[2016,249053],[2017,252723],[2018,252813],[2019,253535],[2020,254387],[2021,254633],[2022,254878],[2023,254903],[2024,255603],[2025,256674],[2026,256806],[2027,257450],[2028,257679],[2029,257979],[2030,258676],[2031,259911],[2032,260073],[2033,260687],[2034,261202],[2035,267395],[2036,267883],[2037,268067],[2038,268559],[2039,268883],[2040,271849],[2041,274418],[2042,274900],[2043,278789],[2044,278992],[2045,280373],[2046,281225],[2047,281371],[2048,282824],[2049,283505],[2050,284492],[2051,285407],[2052,285760],[2053,286030],[2054,286052],[2055,286261],[2056,286282],[2057,286500],[2058,286607],[2059,288928],[2060,289028],[2061,289172],[2062,289427],[2063,290145],[2064,290369],[2065,290397],[2066,290717],[2067,291917],[2068,292132],[2069,293011],[2070,293828],[2071,293983],[2072,294417],[2073,295620],[2074,295756],[2075,296612],[2076,296874],[2077,297314],[2078,297641],[2079,297958],[2080,298600],[2081,301182],[2082,301692],[2083,303688],[2084,303805],[2085,303911],[2086,304186],[2087,304327],[2088,304899],[2089,312029],[2090,314578],[2091,318557],[2092,318751],[2093,318941],[2094,319090],[2095,319254],[2096,321449],[2097,321654],[2098,321939],[2099,321967],[2100,322280],[2101,323012],[2102,323319],[2103,323482],[2104,323895],[2105,325528],[2106,325913],[2107,326363],[2108,326428],[2109,329080],[2110,330584],[2111,331667],[2112,332106],[2113,332396],[2114,332431],[2115,332667],[2116,332930],[2117,333346],[2118,334978],[2119,335720],[2120,335778],[2121,336547],[2122,337158],[2123,337615],[2124,338088],[2125,338326],[2126,338564],[2127,339686],[2128,341405],[2129,341430],[2130,342236],[2131,342306],[2132,343404],[2133,343492],[2134,343666],[2135,343806],[2136,344368],[2137,345068],[2138,346235],[2139,346702],[2140,346703],[2141,347287],[2142,347329],[2143,347779],[2144,347925],[2145,348337],[2146,349464],[2147,351419],[2148,351424],[2149,362310],[2150,363133],[2151,364730],[2152,365898],[2153,366440],[2154,366652],[2155,366901],[2156,368261],[2157,370375],[2158,371050],[2159,372405],[2160,372771],[2161,374330],[2162,374829],[2163,375387],[2164,375852],[2165,377846],[2166,378547],[2167,378903],[2168,379071],[2169,381735],[2170,383058],[2171,383423],[2172,383875],[2173,384181],[2174,384239],[2175,386315],[2176,389448],[2177,389935],[2178,390781],[2179,391478],[2180,393445],[2181,396639],[2182,399035],[2183,401062],[2184,402582],[2185,403159],[2186,403811],[2187,404644],[2188,404746],[2189,405096],[2190,414465],[2191,415401],[2192,415658],[2193,416255],[2194,417030],[2195,417281],[2196,418475],[2197,420169],[2198,420868],[2199,421081],[2200,422467],[2201,422713],[2202,423367],[2203,424149],[2204,425095],[2205,427252],[2206,427743],[2207,428301],[2208,428968],[2209,429071],[2210,429241],[2211,430830],[2212,431135],[2213,432302],[2214,432841],[2215,433150],[2216,434828],[2217,488067],[2218,494753],[2219,497261],[2220,498608],[2221,498883],[2222,499445],[2223,553300],[2224,562963],[2225,564376],[2226,567421],[2227,567471],[2228,571011],[2229,574421],[2230,576827],[2231,577182],[2232,577791],[2233,581944],[2234,585195],[2235,587514],[2236,589326],[2237,591182],[2238,594119],[2239,594260],[2240,595323],[2241,597286],[2242,598791],[2243,599204],[2244,600238],[2245,602298],[2246,604031],[2247,604986],[2248,607392],[2249,609742],[2250,611058],[2251,612800],[2252,616063],[2253,617812],[2254,620457],[2255,621483],[2256,621783],[2257,623377],[2258,626302],[2259,627327],[2260,630432],[2261,632327],[2262,634064],[2263,635853],[2264,637725],[2265,643877],[2266,647157],[2267,654775],[2268,840356]];
var summaryData = [[,53.8400],[13,53.6000],[26,53.6000],[39,53.4600],[52,53.3800],[65,53.3200],[78,53.1800],[91,53.1200],[104,53.2400],[117,53.2600],[130,53.2800],[143,53.2600],[156,53.3400],[169,53.3600],[182,53.3800],[195,53.4200],[208,53.3600],[221,53.3800],[234,53.4000],[247,53.2400],[260,53.3000],[273,53.3600],[286,53.3200],[299,53.2200],[312,53.2200],[325,53.2400],[338,53.2600],[351,53.1800],[364,53.2000],[377,53.0000],[390,53.0800],[403,53.0200],[416,52.8000],[429,52.9400],[442,52.9000],[455,52.6600],[468,52.9400],[481,53.0600],[494,53.2000],[507,53.1800],[520,53.0600],[533,53.1600],[546,53.0200],[559,53.0400],[572,52.9600],[585,53.1000],[598,53.0200],[611,53.0200],[624,53.0800],[637,53.1600],[650,53.2000],[663,53.3400],[676,53.2400],[689,53.2800],[702,53.3400],[715,53.4400],[728,53.3000],[741,53.2600],[754,53.3000],[767,53.4200],[780,53.4800],[793,53.6400],[806,53.6200],[819,53.6800],[832,53.6600],[845,53.7000],[858,53.7600],[871,53.6000],[884,53.4400],[897,53.5200],[910,53.0200],[923,52.9800],[936,52.9000],[949,52.8000],[962,52.6200],[975,52.5600],[988,52.4600],[1001,52.2800],[1014,52.2800],[1027,52.2000],[1040,52.2400],[1053,52.2400],[1066,52.2400],[1079,52.2400],[1092,52.3000],[1105,52.3000],[1118,52.5200],[1131,52.5400],[1144,52.7200],[1157,52.4800],[1170,52.5000],[1183,52.4600],[1196,52.3400],[1209,52.2000],[1222,52.5400],[1235,52.5000],[1248,52.3400],[1261,52.3800],[1274,52.3000],[1287,52.5000],[1300,52.4200],[1313,52.4400],[1326,52.4800],[1339,52.5400],[1352,52.5200],[1365,52.9000],[1378,52.9600],[1391,52.9800],[1404,52.9800],[1417,52.9600],[1430,52.9000],[1443,52.9200],[1456,53.0000],[1469,53.0800],[1482,53.2000],[1495,53.0600],[1508,53.1400],[1521,53.0000],[1534,52.9800],[1547,53.1200],[1560,53.0000],[1573,52.8800],[1586,52.8800],[1599,52.8600],[1612,52.8200],[1625,52.7000],[1638,52.5800],[1651,52.4400],[1664,52.4000],[1677,52.4600],[1690,52.4800],[1703,52.3800],[1716,52.3600],[1729,52.3600],[1742,52.4200],[1755,52.3000],[1768,52.2800],[1781,52.3400],[1794,52.3200],[1807,52.3000],[1820,52.3800],[1833,52.4600],[1846,52.4600],[1859,52.4400],[1872,52.3800],[1885,52.4000],[1898,52.4200],[1911,52.4800],[1924,52.4000],[1937,52.4200],[1950,52.4400],[1963,52.4600],[1976,52.5000],[1989,52.4800],[2002,52.6000],[2015,52.6200],[2028,52.4200],[2041,52.2200],[2054,52.2200],[2067,52.2400],[2080,52.2200],[2093,52.1400],[2106,52.1200],[2119,52.2600],[2132,52.2000],[2145,52.2000],[2158,52.3200],[2171,52.2800],[2184,52.0600],[2197,52.0800],[2210,52.1200],[2223,51.9200],[2236,52.0200],[2249,52.0400],[2262,52.0200]];
var flagData = [[,'22 Abr del 2026'],[453,'23 Abr del 2026'],[898,'24 Abr del 2026'],[1361,'27 Abr del 2026'],[1799,'28 Abr del 2026']];