var jsonData = [{date:'09:00 14 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:70462},{date:'09:01 14 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:76193},{date:'09:02 14 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:77366},{date:'09:06 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:78631},{date:'09:07 14 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:79216},{date:'09:08 14 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:79669},{date:'09:09 14 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:80338},{date:'09:11 14 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:80452},{date:'09:15 14 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:81387},{date:'09:16 14 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:82228},{date:'09:17 14 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:83309},{date:'09:18 14 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:85281},{date:'09:19 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:86600},{date:'09:20 14 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:86947},{date:'09:21 14 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:88713},{date:'09:22 14 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:92106},{date:'09:23 14 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:93092},{date:'09:25 14 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:93654},{date:'09:27 14 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:94327},{date:'09:28 14 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:94431},{date:'09:29 14 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:94839},{date:'09:30 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:96460},{date:'09:32 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:96595},{date:'09:33 14 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:98000},{date:'09:34 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:100425},{date:'09:35 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:102778},{date:'09:36 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:102977},{date:'09:37 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:103763},{date:'09:38 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:104102},{date:'09:39 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:105770},{date:'09:40 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:105886},{date:'09:41 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:106823},{date:'09:42 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:107449},{date:'09:45 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:108452},{date:'09:47 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:112469},{date:'09:50 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:112800},{date:'09:51 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:113126},{date:'09:52 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:113854},{date:'09:53 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:114498},{date:'09:55 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:114970},{date:'09:57 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:116757},{date:'09:58 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:116882},{date:'09:59 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:117213},{date:'10:00 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:118671},{date:'10:01 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:120140},{date:'10:02 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:121700},{date:'10:03 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:123568},{date:'10:04 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:123877},{date:'10:05 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:124094},{date:'10:06 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:124158},{date:'10:08 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:124695},{date:'10:10 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:126354},{date:'10:11 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:129619},{date:'10:12 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:129816},{date:'10:13 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:130530},{date:'10:14 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:131235},{date:'10:15 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:131435},{date:'10:16 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:131705},{date:'10:17 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:132257},{date:'10:18 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:134412},{date:'10:19 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:134453},{date:'10:20 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:134551},{date:'10:21 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:134564},{date:'10:23 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:134962},{date:'10:24 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:135132},{date:'10:26 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:136266},{date:'10:27 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:136580},{date:'10:29 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:137897},{date:'10:30 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:142088},{date:'10:31 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:142577},{date:'10:35 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:143303},{date:'10:36 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:143783},{date:'10:37 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:143828},{date:'10:39 14 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:145067},{date:'10:40 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:149241},{date:'10:41 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:151314},{date:'10:42 14 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:151321},{date:'10:44 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:152253},{date:'10:45 14 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:154548},{date:'10:46 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:156037},{date:'10:47 14 de Enero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:156641},{date:'10:48 14 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:157109},{date:'10:49 14 de Enero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:157540},{date:'10:51 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:159411},{date:'10:52 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:160338},{date:'10:53 14 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:160388},{date:'10:54 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:160523},{date:'10:55 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:160531},{date:'10:56 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:161470},{date:'10:58 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:161640},{date:'10:59 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:161780},{date:'11:00 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:162148},{date:'11:01 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:162567},{date:'11:02 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:163566},{date:'11:04 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:163582},{date:'11:05 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:164126},{date:'11:10 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:164596},{date:'11:14 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:165503},{date:'11:15 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:165588},{date:'11:20 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:167014},{date:'11:21 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:167060},{date:'11:22 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:168013},{date:'11:23 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:169032},{date:'11:24 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:169371},{date:'11:26 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:169620},{date:'11:27 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:169621},{date:'11:28 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:170208},{date:'11:29 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:170343},{date:'11:30 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:171109},{date:'11:31 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:171943},{date:'11:32 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:172023},{date:'11:33 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:172269},{date:'11:34 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:173201},{date:'11:35 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:173405},{date:'11:37 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:179383},{date:'11:38 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:179694},{date:'11:39 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:180042},{date:'11:41 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:181787},{date:'11:42 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:182257},{date:'11:43 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:183137},{date:'11:44 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:183372},{date:'11:45 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:184572},{date:'11:46 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:186495},{date:'11:49 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:193344},{date:'11:50 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:193478},{date:'11:51 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:193773},{date:'11:54 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:193815},{date:'11:57 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:194438},{date:'11:59 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:196177},{date:'12:00 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:196209},{date:'12:02 14 de Enero del 2026',open:57.0300,high:57.0300,low:57.0300,close:57.0300,volume:196209},{date:'12:04 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:197010},{date:'12:05 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:197369},{date:'12:06 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:197542},{date:'12:07 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:197662},{date:'12:08 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:197953},{date:'12:10 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:199465},{date:'12:11 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:201120},{date:'12:13 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:201246},{date:'12:16 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:202066},{date:'12:17 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:202702},{date:'12:18 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:204781},{date:'12:19 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:204796},{date:'12:20 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:205001},{date:'12:21 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:205083},{date:'12:22 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:205425},{date:'12:27 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:205829},{date:'12:28 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:205881},{date:'12:31 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:207675},{date:'12:32 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:208461},{date:'12:33 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:208815},{date:'12:34 14 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:209663},{date:'12:36 14 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:209723},{date:'12:39 14 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:211715},{date:'12:41 14 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:212863},{date:'12:42 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:213003},{date:'12:43 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:213103},{date:'12:44 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:213498},{date:'12:47 14 de Enero del 2026',open:57.0100,high:57.0100,low:57.0100,close:57.0100,volume:213498},{date:'12:48 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:213585},{date:'12:51 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:213655},{date:'12:54 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:214082},{date:'12:55 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:214332},{date:'12:57 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:215378},{date:'12:59 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:217686},{date:'13:00 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:225061},{date:'13:01 14 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:226519},{date:'13:04 14 de Enero del 2026',open:57.0300,high:57.0300,low:57.0300,close:57.0300,volume:226579},{date:'13:06 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:226927},{date:'13:07 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:227029},{date:'13:08 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:227419},{date:'13:12 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:228602},{date:'13:13 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:228690},{date:'13:15 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:233818},{date:'13:16 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:236342},{date:'13:19 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:237031},{date:'13:20 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:239763},{date:'13:21 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:240856},{date:'13:22 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:241428},{date:'13:23 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:242478},{date:'13:25 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:242678},{date:'13:26 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:243400},{date:'13:27 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:244535},{date:'13:31 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:244639},{date:'13:32 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:244907},{date:'13:33 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:245083},{date:'13:34 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:245088},{date:'13:35 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:245605},{date:'13:37 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:245736},{date:'13:40 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:246985},{date:'13:41 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:247785},{date:'13:42 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:249755},{date:'13:43 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:250436},{date:'13:44 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:251055},{date:'13:46 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:251293},{date:'13:49 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:253099},{date:'13:54 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:254112},{date:'13:55 14 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:254440},{date:'13:56 14 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:257337},{date:'13:57 14 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:257798},{date:'13:59 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:258764},{date:'14:00 14 de Enero del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:260886},{date:'14:04 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:276599},{date:'14:05 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:278014},{date:'14:06 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:280943},{date:'14:07 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:280950},{date:'14:09 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:282306},{date:'14:10 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:284513},{date:'14:14 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:284573},{date:'14:16 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:284727},{date:'14:21 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:287221},{date:'14:22 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:287593},{date:'14:23 14 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:288393},{date:'14:24 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:289346},{date:'14:25 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:289936},{date:'14:26 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:290216},{date:'14:28 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:290256},{date:'14:29 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:290492},{date:'14:30 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:291428},{date:'14:31 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:291614},{date:'14:32 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:292735},{date:'14:33 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:293369},{date:'14:36 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:294208},{date:'14:37 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:294652},{date:'14:39 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:295237},{date:'14:40 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:296076},{date:'14:44 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:296116},{date:'14:49 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:298024},{date:'14:50 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:298478},{date:'14:51 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:298778},{date:'14:52 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:299145},{date:'14:53 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:299516},{date:'14:55 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:300047},{date:'14:56 14 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:300564},{date:'14:57 14 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:301403},{date:'14:58 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:302069},{date:'14:59 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:302458},{date:'15:00 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:302713},{date:'15:03 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:303271},{date:'15:04 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:303272},{date:'15:07 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:303309},{date:'15:08 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:304130},{date:'15:09 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:304434},{date:'15:14 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:305620},{date:'15:16 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:305935},{date:'15:21 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:306145},{date:'15:23 14 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:306157},{date:'15:24 14 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:306974},{date:'15:27 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:309466},{date:'15:28 14 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:309935},{date:'15:30 14 de Enero del 2026',open:56.9700,high:56.9700,low:56.9700,close:56.9700,volume:315695},{date:'15:31 14 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:317721},{date:'15:32 14 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:320035},{date:'15:33 14 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:321266},{date:'15:34 14 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:322116},{date:'15:35 14 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:323693},{date:'15:36 14 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:325992},{date:'15:37 14 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:326755},{date:'15:38 14 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:331648},{date:'15:39 14 de Enero del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:333522},{date:'15:40 14 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:335548},{date:'15:41 14 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:337035},{date:'15:42 14 de Enero del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:338006},{date:'15:43 14 de Enero del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:338678},{date:'15:44 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:338968},{date:'15:45 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:343286},{date:'15:46 14 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:343654},{date:'15:47 14 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:344960},{date:'15:48 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:345467},{date:'15:49 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:348229},{date:'15:51 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:348971},{date:'15:52 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:350553},{date:'15:53 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:351403},{date:'15:54 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:355517},{date:'15:55 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:356175},{date:'15:56 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:356829},{date:'15:57 14 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:357405},{date:'15:58 14 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:358709},{date:'15:59 14 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:362378},{date:'16:00 14 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:365218},{date:'16:01 14 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:365886},{date:'16:02 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:369543},{date:'16:05 14 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:369569},{date:'16:06 14 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:371514},{date:'16:07 14 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:372732},{date:'16:08 14 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:373467},{date:'16:09 14 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:375090},{date:'16:10 14 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:375674},{date:'16:11 14 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:382501},{date:'16:12 14 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:384211},{date:'16:13 14 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:384816},{date:'16:14 14 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:392376},{date:'16:16 14 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:394478},{date:'16:17 14 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:396163},{date:'16:18 14 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:397015},{date:'16:19 14 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:397161},{date:'16:20 14 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:399265},{date:'16:21 14 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:399410},{date:'16:22 14 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:399854},{date:'16:23 14 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:400105},{date:'16:24 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:401745},{date:'16:25 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:401916},{date:'16:26 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:403320},{date:'16:27 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:403403},{date:'16:28 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:410377},{date:'16:29 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:410422},{date:'16:30 14 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:412937},{date:'16:31 14 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:413433},{date:'16:32 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:414981},{date:'16:34 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:416420},{date:'16:35 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:420412},{date:'16:36 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:420532},{date:'16:37 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:426080},{date:'16:38 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:426475},{date:'16:39 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:426842},{date:'16:40 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:427656},{date:'16:42 14 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:430015},{date:'16:43 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:431066},{date:'16:44 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:432161},{date:'16:45 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:432475},{date:'16:46 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:433983},{date:'16:47 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:440940},{date:'16:48 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:441847},{date:'16:49 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:442085},{date:'16:50 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:442762},{date:'16:51 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:442783},{date:'16:52 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:443632},{date:'16:53 14 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:445278},{date:'16:54 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:445897},{date:'16:55 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:446143},{date:'16:56 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:450708},{date:'16:57 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:451532},{date:'16:58 14 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:452614},{date:'16:59 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:455197},{date:'17:00 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:456066},{date:'17:01 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:458940},{date:'17:02 14 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:465411},{date:'17:03 14 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:465726},{date:'17:04 14 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:466285},{date:'17:05 14 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:466511},{date:'17:06 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:467268},{date:'17:07 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:468134},{date:'17:08 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:468255},{date:'17:10 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:470075},{date:'17:11 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:470644},{date:'17:12 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:471423},{date:'17:13 14 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:481419},{date:'17:14 14 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:482339},{date:'17:15 14 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:487066},{date:'17:16 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:487616},{date:'17:17 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:488039},{date:'17:18 14 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:490048},{date:'17:19 14 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:491623},{date:'17:20 14 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:492215},{date:'17:21 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:498086},{date:'17:22 14 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:498266},{date:'17:23 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:500309},{date:'17:24 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:502372},{date:'17:25 14 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:504798},{date:'17:26 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:508758},{date:'17:27 14 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:509423},{date:'17:28 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:510726},{date:'17:29 14 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:512726},{date:'17:35 14 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:953047},{date:'09:00 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:73563},{date:'09:01 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:74683},{date:'09:02 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:78905},{date:'09:03 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:79259},{date:'09:04 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80658},{date:'09:05 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:81835},{date:'09:06 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:99665},{date:'09:07 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:99960},{date:'09:08 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:100917},{date:'09:09 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:108150},{date:'09:10 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:108570},{date:'09:11 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:108670},{date:'09:12 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:113646},{date:'09:13 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:117699},{date:'09:14 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:119480},{date:'09:15 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:120393},{date:'09:16 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:123459},{date:'09:17 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:129968},{date:'09:18 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:129998},{date:'09:19 15 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:131280},{date:'09:20 15 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:135386},{date:'09:21 15 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:135620},{date:'09:23 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:137469},{date:'09:24 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:139644},{date:'09:25 15 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:146339},{date:'09:26 15 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:148780},{date:'09:27 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:154950},{date:'09:28 15 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:155388},{date:'09:29 15 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:155568},{date:'09:30 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:157260},{date:'09:31 15 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:159552},{date:'09:32 15 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:159920},{date:'09:33 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:163070},{date:'09:34 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:166641},{date:'09:35 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:178337},{date:'09:36 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:180077},{date:'09:37 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:181540},{date:'09:38 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:182181},{date:'09:39 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:182961},{date:'09:40 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:186277},{date:'09:41 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:196987},{date:'09:42 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:198060},{date:'09:43 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:199133},{date:'09:44 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:201470},{date:'09:45 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:202331},{date:'09:46 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:203849},{date:'09:47 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:204219},{date:'09:48 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:204453},{date:'09:49 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:204656},{date:'09:50 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:205835},{date:'09:51 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:209981},{date:'09:52 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:210432},{date:'09:53 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:214176},{date:'09:54 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:214339},{date:'09:55 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:215265},{date:'09:56 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:217932},{date:'09:57 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:219170},{date:'09:58 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:226661},{date:'09:59 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:226715},{date:'10:01 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:226794},{date:'10:02 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:227104},{date:'10:03 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:229311},{date:'10:04 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:229631},{date:'10:05 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:230554},{date:'10:07 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:230862},{date:'10:11 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:231140},{date:'10:12 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:237190},{date:'10:13 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:241823},{date:'10:14 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:243385},{date:'10:15 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:247771},{date:'10:16 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:250528},{date:'10:17 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:253415},{date:'10:18 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:253890},{date:'10:19 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:253977},{date:'10:20 15 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:256815},{date:'10:21 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:258205},{date:'10:22 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:258574},{date:'10:23 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:259195},{date:'10:24 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:260891},{date:'10:25 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:265913},{date:'10:26 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:266123},{date:'10:27 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:268549},{date:'10:29 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:271077},{date:'10:30 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:271290},{date:'10:31 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:271544},{date:'10:32 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:277462},{date:'10:33 15 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:289681},{date:'10:34 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:327282},{date:'10:35 15 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:375582},{date:'10:36 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:375631},{date:'10:37 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:377268},{date:'10:38 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:378203},{date:'10:39 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:381170},{date:'10:40 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:383317},{date:'10:41 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:384345},{date:'10:42 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:384914},{date:'10:44 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:385180},{date:'10:45 15 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:387396},{date:'10:46 15 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:387721},{date:'10:47 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:388029},{date:'10:48 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:388718},{date:'10:49 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:389229},{date:'10:50 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:389701},{date:'10:51 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:389727},{date:'10:52 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:389791},{date:'10:53 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:389857},{date:'10:56 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:390145},{date:'10:57 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:390503},{date:'10:58 15 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:391507},{date:'10:59 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:393558},{date:'11:00 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:394025},{date:'11:01 15 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:395119},{date:'11:02 15 de Enero del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:400660},{date:'11:03 15 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:401307},{date:'11:05 15 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:402658},{date:'11:06 15 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:404682},{date:'11:07 15 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:405351},{date:'11:08 15 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:408639},{date:'11:09 15 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:409284},{date:'11:10 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:412560},{date:'11:11 15 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:413142},{date:'11:12 15 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:416194},{date:'11:13 15 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:416691},{date:'11:14 15 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:417568},{date:'11:15 15 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:417751},{date:'11:16 15 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:418638},{date:'11:17 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:419302},{date:'11:18 15 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:419532},{date:'11:19 15 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:419757},{date:'11:20 15 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:420785},{date:'11:21 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:421785},{date:'11:22 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:422563},{date:'11:23 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:423229},{date:'11:24 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:423423},{date:'11:25 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:423697},{date:'11:26 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:424046},{date:'11:27 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:425361},{date:'11:28 15 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:425608},{date:'11:29 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:425610},{date:'11:30 15 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:426240},{date:'11:31 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:427621},{date:'11:32 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:428446},{date:'11:33 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:438385},{date:'11:35 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:439550},{date:'11:36 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:439695},{date:'11:37 15 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:440820},{date:'11:38 15 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:443366},{date:'11:39 15 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:451081},{date:'11:40 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:452646},{date:'11:41 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:469452},{date:'11:43 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:477288},{date:'11:45 15 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:495132},{date:'11:46 15 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:495991},{date:'11:47 15 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:496442},{date:'11:48 15 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:496572},{date:'11:49 15 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:497773},{date:'11:50 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:498472},{date:'11:51 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:523814},{date:'11:52 15 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:525739},{date:'11:53 15 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:530266},{date:'11:54 15 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:555095},{date:'11:55 15 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:555378},{date:'11:56 15 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:555502},{date:'11:57 15 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:557139},{date:'11:58 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:577039},{date:'11:59 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:577119},{date:'12:00 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:593289},{date:'12:02 15 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:594399},{date:'12:03 15 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:594838},{date:'12:04 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:595068},{date:'12:05 15 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:605038},{date:'12:07 15 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:621770},{date:'12:08 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:628662},{date:'12:09 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:628907},{date:'12:11 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:629582},{date:'12:12 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:630195},{date:'12:13 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:631915},{date:'12:14 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:633170},{date:'12:15 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:633962},{date:'12:16 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:634104},{date:'12:17 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:634377},{date:'12:18 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:636211},{date:'12:19 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:638151},{date:'12:21 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:638777},{date:'12:22 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:639292},{date:'12:23 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:639299},{date:'12:24 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:642277},{date:'12:26 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:642898},{date:'12:27 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:643015},{date:'12:28 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:644015},{date:'12:29 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:644017},{date:'12:30 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:644146},{date:'12:31 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:644654},{date:'12:33 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:645943},{date:'12:35 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:646297},{date:'12:36 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:646317},{date:'12:37 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:646675},{date:'12:38 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:646777},{date:'12:39 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:646812},{date:'12:40 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:647309},{date:'12:41 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:648345},{date:'12:42 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:648389},{date:'12:43 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:648969},{date:'12:46 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:649537},{date:'12:47 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:650075},{date:'12:49 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:650108},{date:'12:52 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:650274},{date:'12:54 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:650822},{date:'12:56 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:651829},{date:'12:57 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:651855},{date:'12:59 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:652804},{date:'13:01 15 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:658974},{date:'13:02 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:661018},{date:'13:03 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:663518},{date:'13:04 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:663653},{date:'13:06 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:664050},{date:'13:07 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:665255},{date:'13:08 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:666006},{date:'13:10 15 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:669387},{date:'13:11 15 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:669511},{date:'13:12 15 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:670574},{date:'13:14 15 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:670617},{date:'13:15 15 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:670797},{date:'13:16 15 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:673652},{date:'13:17 15 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:673934},{date:'13:19 15 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:674289},{date:'13:20 15 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:675543},{date:'13:21 15 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:676660},{date:'13:22 15 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:678032},{date:'13:23 15 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:678232},{date:'13:24 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:682487},{date:'13:25 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:683619},{date:'13:26 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:685351},{date:'13:28 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:685984},{date:'13:29 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:686117},{date:'13:30 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:686553},{date:'13:32 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:687963},{date:'13:33 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:688306},{date:'13:34 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:688720},{date:'13:36 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:689863},{date:'13:38 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:689955},{date:'13:39 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:690155},{date:'13:42 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:690885},{date:'13:43 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:690927},{date:'13:44 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:691037},{date:'13:45 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:691469},{date:'13:47 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:691639},{date:'13:48 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:691810},{date:'13:49 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:692235},{date:'13:50 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:692893},{date:'13:51 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:695277},{date:'13:52 15 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:695679},{date:'13:55 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:696179},{date:'13:56 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:698203},{date:'13:57 15 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:698280},{date:'14:00 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:702759},{date:'14:01 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:703283},{date:'14:03 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:703528},{date:'14:04 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:704423},{date:'14:05 15 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:704476},{date:'14:06 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:704918},{date:'14:07 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:707144},{date:'14:09 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:707178},{date:'14:11 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:707798},{date:'14:12 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:708204},{date:'14:17 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:709146},{date:'14:19 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:709326},{date:'14:20 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:710192},{date:'14:21 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:710746},{date:'14:22 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:710918},{date:'14:24 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:711298},{date:'14:25 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:711802},{date:'14:26 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:711862},{date:'14:29 15 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:712058},{date:'14:30 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:713493},{date:'14:32 15 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:713827},{date:'14:36 15 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:715506},{date:'14:38 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:715584},{date:'14:39 15 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:715739},{date:'14:40 15 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:716367},{date:'14:41 15 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:716933},{date:'14:42 15 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:717007},{date:'14:43 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:717157},{date:'14:44 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:717377},{date:'14:47 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:719589},{date:'14:49 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:720450},{date:'14:50 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:720495},{date:'14:51 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:721358},{date:'14:53 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:722211},{date:'14:55 15 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:722877},{date:'14:58 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:724254},{date:'14:59 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:724708},{date:'15:00 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:726304},{date:'15:02 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:727124},{date:'15:04 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:732262},{date:'15:05 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:733073},{date:'15:06 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:733521},{date:'15:07 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:733818},{date:'15:09 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:735094},{date:'15:10 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:735111},{date:'15:11 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:735801},{date:'15:12 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:735893},{date:'15:13 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:737213},{date:'15:17 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:737592},{date:'15:19 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:737755},{date:'15:20 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:737773},{date:'15:21 15 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:738091},{date:'15:22 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:738156},{date:'15:23 15 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:738521},{date:'15:25 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:740943},{date:'15:27 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:742397},{date:'15:28 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:743122},{date:'15:29 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:743457},{date:'15:30 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:744686},{date:'15:31 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:745131},{date:'15:32 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:747712},{date:'15:33 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:747821},{date:'15:34 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:748388},{date:'15:35 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:748594},{date:'15:37 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:751905},{date:'15:38 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:752797},{date:'15:39 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:753177},{date:'15:40 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:754392},{date:'15:41 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:755463},{date:'15:42 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:755732},{date:'15:43 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:761752},{date:'15:44 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:762604},{date:'15:45 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:763584},{date:'15:46 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:763682},{date:'15:47 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:764847},{date:'15:48 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:765108},{date:'15:49 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:765626},{date:'15:50 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:766963},{date:'15:52 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:767546},{date:'15:55 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:768557},{date:'15:56 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:768785},{date:'15:57 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:768910},{date:'15:58 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:769242},{date:'15:59 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:770050},{date:'16:00 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:770254},{date:'16:01 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:771379},{date:'16:03 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:771816},{date:'16:04 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:771896},{date:'16:06 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:773869},{date:'16:07 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:774026},{date:'16:08 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:776637},{date:'16:09 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:779015},{date:'16:10 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:779204},{date:'16:11 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:780104},{date:'16:12 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:780905},{date:'16:13 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:782171},{date:'16:14 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:782361},{date:'16:15 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:782558},{date:'16:17 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:784952},{date:'16:18 15 de Enero del 2026',open:55.7900,high:55.7900,low:55.7900,close:55.7900,volume:785231},{date:'16:19 15 de Enero del 2026',open:55.8100,high:55.8100,low:55.8100,close:55.8100,volume:785269},{date:'16:20 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:785370},{date:'16:21 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:785462},{date:'16:22 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:786533},{date:'16:23 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:786996},{date:'16:24 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:792349},{date:'16:25 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:793849},{date:'16:26 15 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:794393},{date:'16:27 15 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:794410},{date:'16:28 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:798885},{date:'16:29 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:798890},{date:'16:30 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:800942},{date:'16:31 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:801025},{date:'16:32 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:803476},{date:'16:33 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:804336},{date:'16:34 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:804980},{date:'16:35 15 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:805776},{date:'16:36 15 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:808376},{date:'16:39 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:811904},{date:'16:43 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:814560},{date:'16:44 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:818464},{date:'16:45 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:820664},{date:'16:46 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:822977},{date:'16:47 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:823590},{date:'16:48 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:824179},{date:'16:49 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:839110},{date:'16:50 15 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:847158},{date:'16:51 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:847888},{date:'16:52 15 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:848618},{date:'16:53 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:849798},{date:'16:54 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:850557},{date:'16:55 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:851325},{date:'16:56 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:851977},{date:'16:57 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:853030},{date:'16:58 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:853517},{date:'17:01 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:854283},{date:'17:02 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:855136},{date:'17:03 15 de Enero del 2026',open:55.8100,high:55.8100,low:55.8100,close:55.8100,volume:855136},{date:'17:04 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:855462},{date:'17:05 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:856170},{date:'17:06 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:856557},{date:'17:07 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:858058},{date:'17:09 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:860700},{date:'17:10 15 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:862677},{date:'17:11 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:862879},{date:'17:12 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:865910},{date:'17:14 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:866907},{date:'17:16 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:867623},{date:'17:17 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:869602},{date:'17:18 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:869802},{date:'17:19 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:872121},{date:'17:20 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:873121},{date:'17:21 15 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:874503},{date:'17:22 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:875188},{date:'17:24 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:877298},{date:'17:25 15 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:878324},{date:'17:27 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:880439},{date:'17:28 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:880842},{date:'17:29 15 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:882894},{date:'17:35 15 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:2557333},{date:'09:00 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:30876},{date:'09:01 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:31855},{date:'09:03 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:32910},{date:'09:04 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:33024},{date:'09:05 16 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:33644},{date:'09:06 16 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:34420},{date:'09:07 16 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:35075},{date:'09:09 16 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:36620},{date:'09:10 16 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:37530},{date:'09:11 16 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:39829},{date:'09:12 16 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:41904},{date:'09:13 16 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:42404},{date:'09:14 16 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:64856},{date:'09:15 16 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:65574},{date:'09:16 16 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:66864},{date:'09:17 16 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:67706},{date:'09:18 16 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:68866},{date:'09:19 16 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:70242},{date:'09:20 16 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:71684},{date:'09:21 16 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:73842},{date:'09:23 16 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:73969},{date:'09:24 16 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:74208},{date:'09:25 16 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:74410},{date:'09:27 16 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:76213},{date:'09:28 16 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:76856},{date:'09:30 16 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:78394},{date:'09:31 16 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:79130},{date:'09:32 16 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:79226},{date:'09:33 16 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:80331},{date:'09:34 16 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:80893},{date:'09:35 16 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:81326},{date:'09:38 16 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:81618},{date:'09:39 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:83321},{date:'09:40 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:83401},{date:'09:41 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:84489},{date:'09:43 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:84503},{date:'09:44 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:85239},{date:'09:45 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:86280},{date:'09:46 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:86511},{date:'09:48 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:87062},{date:'09:49 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:87439},{date:'09:50 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:87596},{date:'09:53 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:89038},{date:'09:54 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:89427},{date:'09:55 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:89574},{date:'09:57 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:89694},{date:'09:59 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:90452},{date:'10:00 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:90702},{date:'10:01 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:91732},{date:'10:02 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:91752},{date:'10:05 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:93487},{date:'10:06 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:93704},{date:'10:07 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:94725},{date:'10:08 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:94731},{date:'10:09 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:95517},{date:'10:10 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:96845},{date:'10:11 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:98191},{date:'10:12 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:98476},{date:'10:13 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:98617},{date:'10:14 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:98930},{date:'10:15 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:99029},{date:'10:17 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:99230},{date:'10:19 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:99892},{date:'10:21 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:100049},{date:'10:22 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:100294},{date:'10:23 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:100385},{date:'10:26 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:101875},{date:'10:27 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:101957},{date:'10:28 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:103734},{date:'10:29 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:104081},{date:'10:30 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:104359},{date:'10:31 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:104762},{date:'10:33 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:105061},{date:'10:34 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:106330},{date:'10:37 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:106346},{date:'10:39 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:106519},{date:'10:42 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:107325},{date:'10:43 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:107950},{date:'10:44 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:108085},{date:'10:45 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:108304},{date:'10:46 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:109285},{date:'10:47 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:110208},{date:'10:48 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:110550},{date:'10:49 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:111543},{date:'10:50 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:112708},{date:'10:51 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:114056},{date:'10:52 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:115006},{date:'10:53 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:115506},{date:'10:55 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:115946},{date:'10:56 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:116783},{date:'10:58 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:117446},{date:'10:59 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:117808},{date:'11:00 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:117857},{date:'11:01 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:117957},{date:'11:02 16 de Enero del 2026',open:55.5300,high:55.5300,low:55.5300,close:55.5300,volume:117957},{date:'11:07 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:118007},{date:'11:09 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:122017},{date:'11:10 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:123468},{date:'11:11 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:123485},{date:'11:12 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:125179},{date:'11:13 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:126253},{date:'11:14 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:126435},{date:'11:15 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:128525},{date:'11:17 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:128712},{date:'11:18 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:129398},{date:'11:19 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:131763},{date:'11:20 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:132292},{date:'11:21 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:133305},{date:'11:23 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:133623},{date:'11:24 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:134009},{date:'11:25 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:134485},{date:'11:28 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:134495},{date:'11:31 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:134588},{date:'11:33 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:134958},{date:'11:34 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:135834},{date:'11:37 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:137794},{date:'11:39 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:138870},{date:'11:40 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:139253},{date:'11:41 16 de Enero del 2026',open:55.5500,high:55.5500,low:55.5500,close:55.5500,volume:142269},{date:'11:42 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:144505},{date:'11:43 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:145458},{date:'11:44 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:155096},{date:'11:46 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:155931},{date:'11:47 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:156636},{date:'11:48 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:157785},{date:'11:49 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:161084},{date:'11:50 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:181771},{date:'11:51 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:202247},{date:'11:52 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:219424},{date:'11:53 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:236365},{date:'11:54 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:260267},{date:'11:55 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:284933},{date:'11:56 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:305961},{date:'11:57 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:320976},{date:'11:58 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:346980},{date:'11:59 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:367567},{date:'12:00 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:373366},{date:'12:01 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:374875},{date:'12:02 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:375987},{date:'12:03 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:377453},{date:'12:04 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:377722},{date:'12:05 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:379553},{date:'12:06 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:381563},{date:'12:07 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:383777},{date:'12:09 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:383834},{date:'12:10 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:383984},{date:'12:11 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:385219},{date:'12:12 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:385580},{date:'12:14 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:385604},{date:'12:16 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:386883},{date:'12:18 16 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:387139},{date:'12:20 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:387283},{date:'12:21 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:387576},{date:'12:28 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:388506},{date:'12:29 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:390007},{date:'12:30 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:390082},{date:'12:32 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:390457},{date:'12:36 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:391570},{date:'12:39 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:391670},{date:'12:41 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:393057},{date:'12:42 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:393364},{date:'12:45 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:393455},{date:'12:47 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:406206},{date:'12:49 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:406456},{date:'12:50 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:421250},{date:'12:52 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:426343},{date:'12:54 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:426664},{date:'12:55 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:426951},{date:'12:58 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:426968},{date:'13:00 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:431024},{date:'13:01 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:431234},{date:'13:03 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:431674},{date:'13:04 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:432349},{date:'13:05 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:433560},{date:'13:07 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:435316},{date:'13:08 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:436020},{date:'13:09 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:436354},{date:'13:10 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:438060},{date:'13:11 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:438901},{date:'13:12 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:439401},{date:'13:13 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:439737},{date:'13:14 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:440016},{date:'13:16 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:440018},{date:'13:17 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:440266},{date:'13:18 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:440626},{date:'13:21 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:440886},{date:'13:22 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:441136},{date:'13:23 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:441145},{date:'13:24 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:442466},{date:'13:25 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:447052},{date:'13:26 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:447913},{date:'13:27 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:448809},{date:'13:28 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:448831},{date:'13:30 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:449818},{date:'13:31 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:452054},{date:'13:33 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:452353},{date:'13:38 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:452661},{date:'13:39 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:454905},{date:'13:41 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:457378},{date:'13:43 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:458318},{date:'13:44 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:459402},{date:'13:47 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:459942},{date:'13:48 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:460781},{date:'13:49 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:463318},{date:'13:51 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:463975},{date:'13:52 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:464707},{date:'13:53 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:465326},{date:'13:54 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:466742},{date:'13:56 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:469382},{date:'13:57 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:469857},{date:'13:59 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:471361},{date:'14:00 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:471624},{date:'14:05 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:472795},{date:'14:06 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:472973},{date:'14:07 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:473095},{date:'14:08 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:474054},{date:'14:09 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:474058},{date:'14:12 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:474125},{date:'14:18 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:474395},{date:'14:21 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:474802},{date:'14:23 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:475255},{date:'14:25 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:477953},{date:'14:26 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:478327},{date:'14:28 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:478423},{date:'14:30 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:479058},{date:'14:31 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:479200},{date:'14:33 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:479741},{date:'14:34 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:481486},{date:'14:35 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:481645},{date:'14:36 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:481995},{date:'14:38 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:483461},{date:'14:40 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:484481},{date:'14:41 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:484516},{date:'14:42 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:484716},{date:'14:44 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:486725},{date:'14:45 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:487330},{date:'14:49 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:488245},{date:'14:50 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:488271},{date:'14:52 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:488974},{date:'14:53 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:489094},{date:'14:54 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:490068},{date:'14:55 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:490289},{date:'14:56 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:492020},{date:'14:59 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:492217},{date:'15:00 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:492544},{date:'15:01 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:492663},{date:'15:02 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:492873},{date:'15:03 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:493233},{date:'15:04 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:495307},{date:'15:05 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:495588},{date:'15:07 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:496141},{date:'15:08 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:496664},{date:'15:10 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:498080},{date:'15:11 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:498549},{date:'15:12 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:502087},{date:'15:13 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:502590},{date:'15:14 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:503046},{date:'15:15 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:503448},{date:'15:18 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:507224},{date:'15:20 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:509066},{date:'15:22 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:510827},{date:'15:24 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:513843},{date:'15:25 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:515919},{date:'15:28 16 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:521099},{date:'15:30 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:527488},{date:'15:31 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:529921},{date:'15:32 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:530315},{date:'15:35 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:531513},{date:'15:37 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:534829},{date:'15:39 16 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:539748},{date:'15:40 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:540820},{date:'15:41 16 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:541438},{date:'15:42 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:541859},{date:'15:44 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:543847},{date:'15:45 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:547029},{date:'15:46 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:547376},{date:'15:47 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:547449},{date:'15:48 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:547639},{date:'15:49 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:548415},{date:'15:50 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:551533},{date:'15:51 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:552127},{date:'15:52 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:552458},{date:'15:53 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:553883},{date:'15:54 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:554628},{date:'15:55 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:555416},{date:'15:56 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:556841},{date:'15:57 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:558496},{date:'15:59 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:559308},{date:'16:00 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:559696},{date:'16:02 16 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:560102},{date:'16:05 16 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:561709},{date:'16:06 16 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:562162},{date:'16:07 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:565865},{date:'16:08 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:565896},{date:'16:09 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:565921},{date:'16:10 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:566474},{date:'16:11 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:575475},{date:'16:12 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:584539},{date:'16:13 16 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:585005},{date:'16:14 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:596729},{date:'16:15 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:602123},{date:'16:16 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:607855},{date:'16:17 16 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:612181},{date:'16:18 16 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:619626},{date:'16:19 16 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:625712},{date:'16:20 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:630374},{date:'16:21 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:635566},{date:'16:22 16 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:639804},{date:'16:23 16 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:644326},{date:'16:24 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:650869},{date:'16:25 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:653902},{date:'16:26 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:657897},{date:'16:27 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:665526},{date:'16:28 16 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:669842},{date:'16:29 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:675120},{date:'16:30 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:680504},{date:'16:31 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:687335},{date:'16:32 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:689763},{date:'16:33 16 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:694189},{date:'16:34 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:695803},{date:'16:35 16 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:707896},{date:'16:36 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:711851},{date:'16:37 16 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:721137},{date:'16:38 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:727018},{date:'16:39 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:730568},{date:'16:40 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:736909},{date:'16:41 16 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:742666},{date:'16:42 16 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:748033},{date:'16:43 16 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:749436},{date:'16:44 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:753596},{date:'16:45 16 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:753696},{date:'16:46 16 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:754592},{date:'16:48 16 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:755437},{date:'16:49 16 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:756075},{date:'16:50 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:757528},{date:'16:51 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:757615},{date:'16:52 16 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:758152},{date:'16:53 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:759532},{date:'16:54 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:760002},{date:'16:55 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:760893},{date:'16:56 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:761093},{date:'16:59 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:763140},{date:'17:00 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:764862},{date:'17:01 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:780736},{date:'17:02 16 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:789603},{date:'17:03 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:789627},{date:'17:04 16 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:792422},{date:'17:05 16 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:793398},{date:'17:06 16 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:829366},{date:'17:07 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:831946},{date:'17:08 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:859829},{date:'17:09 16 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:860803},{date:'17:10 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:876972},{date:'17:12 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:877816},{date:'17:13 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:877830},{date:'17:15 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:878846},{date:'17:16 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:880238},{date:'17:17 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:881663},{date:'17:18 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:883631},{date:'17:22 16 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:883645},{date:'17:23 16 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:883799},{date:'17:24 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:886045},{date:'17:25 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:888163},{date:'17:26 16 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:888898},{date:'17:27 16 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:892714},{date:'17:29 16 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:895208},{date:'17:35 16 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1191405},{date:'09:00 19 de Enero del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:50616},{date:'09:01 19 de Enero del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:51298},{date:'09:02 19 de Enero del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:52599},{date:'09:03 19 de Enero del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:53275},{date:'09:05 19 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:54939},{date:'09:06 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:56221},{date:'09:07 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:56669},{date:'09:08 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:56742},{date:'09:09 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:57881},{date:'09:10 19 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:59469},{date:'09:11 19 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:59737},{date:'09:12 19 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:60311},{date:'09:13 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:66279},{date:'09:14 19 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:70055},{date:'09:15 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:70256},{date:'09:16 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:71294},{date:'09:17 19 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:71818},{date:'09:18 19 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:72701},{date:'09:19 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:73465},{date:'09:20 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:76888},{date:'09:21 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:77273},{date:'09:22 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:77413},{date:'09:23 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:77518},{date:'09:24 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:77762},{date:'09:25 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:82022},{date:'09:26 19 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:82411},{date:'09:27 19 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:85156},{date:'09:28 19 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:86549},{date:'09:29 19 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:86656},{date:'09:30 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:87122},{date:'09:31 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:88423},{date:'09:32 19 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:88692},{date:'09:33 19 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:89139},{date:'09:34 19 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:89313},{date:'09:35 19 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:89933},{date:'09:37 19 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:90436},{date:'09:38 19 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:90666},{date:'09:39 19 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:92174},{date:'09:40 19 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:92357},{date:'09:41 19 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:92572},{date:'09:42 19 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:92671},{date:'09:43 19 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:94078},{date:'09:45 19 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:95209},{date:'09:47 19 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:96849},{date:'09:48 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:97281},{date:'09:49 19 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:98715},{date:'09:51 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:99074},{date:'09:53 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:99893},{date:'09:54 19 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:99913},{date:'09:55 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:100573},{date:'09:56 19 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:102001},{date:'09:57 19 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:103071},{date:'09:59 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:104701},{date:'10:00 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:104850},{date:'10:01 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:106676},{date:'10:02 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:107956},{date:'10:03 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:110180},{date:'10:04 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:111921},{date:'10:05 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:112363},{date:'10:06 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:112586},{date:'10:07 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:113228},{date:'10:08 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:114064},{date:'10:09 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:116139},{date:'10:11 19 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:116732},{date:'10:12 19 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:116779},{date:'10:13 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:117233},{date:'10:14 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:117733},{date:'10:15 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:118804},{date:'10:16 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:119076},{date:'10:17 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:121255},{date:'10:18 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:122192},{date:'10:19 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:123142},{date:'10:21 19 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:123212},{date:'10:22 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:123499},{date:'10:23 19 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:123879},{date:'10:24 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:125473},{date:'10:25 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:125733},{date:'10:26 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:126233},{date:'10:27 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:126780},{date:'10:28 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:127012},{date:'10:29 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:128008},{date:'10:31 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:128429},{date:'10:33 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:130436},{date:'10:34 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:131201},{date:'10:37 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:131394},{date:'10:38 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:137538},{date:'10:43 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:137679},{date:'10:44 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:138021},{date:'10:46 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:138321},{date:'10:47 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:138875},{date:'10:49 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:139245},{date:'10:50 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:141368},{date:'10:51 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:147990},{date:'10:52 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:149487},{date:'10:53 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:149978},{date:'10:55 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:150546},{date:'10:59 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:150577},{date:'11:00 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:151788},{date:'11:01 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:151878},{date:'11:02 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:152760},{date:'11:03 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:152904},{date:'11:05 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:154100},{date:'11:07 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:154154},{date:'11:08 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:154260},{date:'11:09 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:154934},{date:'11:10 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:155100},{date:'11:13 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:155447},{date:'11:14 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:155717},{date:'11:15 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:155967},{date:'11:16 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:156007},{date:'11:17 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:156107},{date:'11:19 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:156145},{date:'11:20 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:156246},{date:'11:21 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:156604},{date:'11:23 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:156673},{date:'11:24 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:157206},{date:'11:25 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:158494},{date:'11:26 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:158672},{date:'11:30 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:160400},{date:'11:31 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:162032},{date:'11:32 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:162159},{date:'11:34 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:163321},{date:'11:35 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:163643},{date:'11:36 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:163932},{date:'11:37 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:164716},{date:'11:39 19 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:169043},{date:'11:40 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:171251},{date:'11:41 19 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:171905},{date:'11:42 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:173069},{date:'11:43 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:173279},{date:'11:44 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:176013},{date:'11:45 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:177727},{date:'11:46 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:179123},{date:'11:49 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:179288},{date:'11:50 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:180356},{date:'11:51 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:181247},{date:'11:52 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:181476},{date:'11:53 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:181505},{date:'11:55 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:181996},{date:'11:56 19 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:182657},{date:'11:57 19 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:184620},{date:'11:58 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:184680},{date:'11:59 19 de Enero del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:185559},{date:'12:00 19 de Enero del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:185609},{date:'12:02 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:186458},{date:'12:05 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:186548},{date:'12:06 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:187186},{date:'12:07 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:187382},{date:'12:08 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:187484},{date:'12:10 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:187529},{date:'12:11 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:187549},{date:'12:12 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:187849},{date:'12:13 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:187924},{date:'12:14 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:188009},{date:'12:16 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:188311},{date:'12:17 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:188399},{date:'12:18 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:188407},{date:'12:19 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:189267},{date:'12:20 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:189316},{date:'12:21 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:190063},{date:'12:23 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:190261},{date:'12:24 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:190523},{date:'12:25 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:191016},{date:'12:26 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:192702},{date:'12:27 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:192752},{date:'12:29 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:192766},{date:'12:32 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:192793},{date:'12:36 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:192819},{date:'12:37 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:192907},{date:'12:38 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:194355},{date:'12:40 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:195870},{date:'12:43 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:195896},{date:'12:45 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:196146},{date:'12:46 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:196284},{date:'12:47 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:196346},{date:'12:48 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:197010},{date:'12:49 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:197664},{date:'12:50 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:197829},{date:'12:51 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:199015},{date:'12:52 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:199181},{date:'12:54 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:200699},{date:'12:55 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:200713},{date:'12:56 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:200863},{date:'12:57 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:202713},{date:'12:58 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:203667},{date:'12:59 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:203850},{date:'13:02 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:203901},{date:'13:03 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:205335},{date:'13:06 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:206103},{date:'13:07 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:206324},{date:'13:10 19 de Enero del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:209427},{date:'13:11 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:209880},{date:'13:12 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:210084},{date:'13:13 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:210768},{date:'13:14 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:210818},{date:'13:15 19 de Enero del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:211081},{date:'13:16 19 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:211140},{date:'13:20 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:212914},{date:'13:23 19 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:215418},{date:'13:24 19 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:216795},{date:'13:25 19 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:219328},{date:'13:26 19 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:219745},{date:'13:27 19 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:219863},{date:'13:28 19 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:224350},{date:'13:30 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:224647},{date:'13:31 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:226452},{date:'13:32 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:226582},{date:'13:33 19 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:226631},{date:'13:36 19 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:227293},{date:'13:37 19 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:227546},{date:'13:39 19 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:228661},{date:'13:40 19 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:230814},{date:'13:42 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:231531},{date:'13:43 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:232264},{date:'13:45 19 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:234195},{date:'13:46 19 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:234361},{date:'13:47 19 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:236316},{date:'13:48 19 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:236370},{date:'13:50 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:239669},{date:'13:51 19 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:239813},{date:'13:52 19 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:240205},{date:'13:53 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:240355},{date:'13:55 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:241046},{date:'13:56 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:241357},{date:'13:57 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:241408},{date:'13:59 19 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:242849},{date:'14:00 19 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:243350},{date:'14:01 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:243399},{date:'14:03 19 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:243615},{date:'14:05 19 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:245004},{date:'14:07 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:247369},{date:'14:08 19 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:248564},{date:'14:10 19 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:249050},{date:'14:11 19 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:249070},{date:'14:12 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:256138},{date:'14:13 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:256258},{date:'14:14 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:258838},{date:'14:16 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:259661},{date:'14:17 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:260552},{date:'14:18 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:260573},{date:'14:21 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:260743},{date:'14:22 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:260888},{date:'14:23 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:261106},{date:'14:26 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:261244},{date:'14:27 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:261571},{date:'14:28 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:262372},{date:'14:30 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:262570},{date:'14:31 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:263314},{date:'14:32 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:263741},{date:'14:33 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:265835},{date:'14:35 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:266481},{date:'14:37 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:266496},{date:'14:38 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:271293},{date:'14:39 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:271716},{date:'14:41 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:275088},{date:'14:42 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:275461},{date:'14:44 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:276278},{date:'14:45 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:276329},{date:'14:47 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:277148},{date:'14:48 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:277566},{date:'14:50 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:277648},{date:'14:51 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:277749},{date:'14:52 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:278264},{date:'14:53 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:278316},{date:'14:55 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:278576},{date:'14:57 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:278787},{date:'14:58 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:280975},{date:'14:59 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:281027},{date:'15:02 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:282618},{date:'15:03 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:283408},{date:'15:04 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:285479},{date:'15:06 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:286060},{date:'15:07 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:286110},{date:'15:09 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:286311},{date:'15:10 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:287513},{date:'15:11 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:287951},{date:'15:12 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:288240},{date:'15:13 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:288285},{date:'15:15 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:288685},{date:'15:16 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:290355},{date:'15:18 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:290499},{date:'15:19 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:290601},{date:'15:21 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:290771},{date:'15:22 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:291163},{date:'15:24 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:291417},{date:'15:25 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:291518},{date:'15:28 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:292206},{date:'15:29 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:293580},{date:'15:30 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:293668},{date:'15:31 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:294074},{date:'15:32 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:294498},{date:'15:33 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:295432},{date:'15:35 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:296650},{date:'15:36 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:296929},{date:'15:37 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:297029},{date:'15:39 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:297437},{date:'15:40 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:298725},{date:'15:41 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:301542},{date:'15:42 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:301883},{date:'15:43 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:305235},{date:'15:44 19 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:306796},{date:'15:45 19 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:306842},{date:'15:46 19 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:306897},{date:'15:47 19 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:307123},{date:'15:49 19 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:307137},{date:'15:51 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:307364},{date:'15:52 19 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:308162},{date:'15:53 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:311654},{date:'15:54 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:312502},{date:'15:56 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:315899},{date:'15:57 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:316331},{date:'15:58 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:316496},{date:'16:00 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:317286},{date:'16:01 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:317946},{date:'16:02 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:319727},{date:'16:03 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:320052},{date:'16:05 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:320646},{date:'16:06 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:320696},{date:'16:07 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:321498},{date:'16:09 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:321866},{date:'16:10 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:324907},{date:'16:11 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:325207},{date:'16:12 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:326667},{date:'16:13 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:327557},{date:'16:14 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:328692},{date:'16:15 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:328791},{date:'16:16 19 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:329689},{date:'16:17 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:331545},{date:'16:18 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:331618},{date:'16:19 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:332570},{date:'16:20 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:333917},{date:'16:21 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:334056},{date:'16:22 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:335537},{date:'16:24 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:337064},{date:'16:25 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:337768},{date:'16:26 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:337885},{date:'16:27 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:338248},{date:'16:28 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:338632},{date:'16:29 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:339076},{date:'16:30 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:339623},{date:'16:31 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:339728},{date:'16:32 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:339745},{date:'16:34 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:340659},{date:'16:35 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:341425},{date:'16:36 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:341886},{date:'16:37 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:342841},{date:'16:38 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:342921},{date:'16:39 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:342981},{date:'16:40 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:343734},{date:'16:41 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:343811},{date:'16:42 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:343958},{date:'16:44 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:345500},{date:'16:45 19 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:346012},{date:'16:46 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:346552},{date:'16:47 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:347737},{date:'16:48 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:348422},{date:'16:49 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:348920},{date:'16:50 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:348976},{date:'16:52 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:352193},{date:'16:53 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:352454},{date:'16:54 19 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:352658},{date:'16:55 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:353614},{date:'16:56 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:354861},{date:'16:57 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:356951},{date:'16:58 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:358077},{date:'16:59 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:358631},{date:'17:00 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:360187},{date:'17:01 19 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:364011},{date:'17:02 19 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:364321},{date:'17:03 19 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:364930},{date:'17:04 19 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:365608},{date:'17:05 19 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:367725},{date:'17:06 19 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:370784},{date:'17:07 19 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:371789},{date:'17:08 19 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:377092},{date:'17:09 19 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:377933},{date:'17:10 19 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:378729},{date:'17:11 19 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:381445},{date:'17:12 19 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:381717},{date:'17:13 19 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:382929},{date:'17:14 19 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:383544},{date:'17:15 19 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:384424},{date:'17:16 19 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:384836},{date:'17:17 19 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:387817},{date:'17:18 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:388793},{date:'17:19 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:389739},{date:'17:20 19 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:390997},{date:'17:21 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:392455},{date:'17:22 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:393951},{date:'17:23 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:395265},{date:'17:24 19 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:398138},{date:'17:25 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:400255},{date:'17:26 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:403367},{date:'17:27 19 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:404029},{date:'17:28 19 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:406463},{date:'17:29 19 de Enero del 2026',open:56.0300,high:56.0300,low:56.0300,close:56.0300,volume:414704},{date:'17:35 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1104438},{date:'17:36 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1104938},{date:'17:37 19 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1105938},{date:'09:00 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:22329},{date:'09:01 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:24143},{date:'09:02 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:25238},{date:'09:03 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:26040},{date:'09:04 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:26200},{date:'09:05 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:26373},{date:'09:07 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:27114},{date:'09:08 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:29520},{date:'09:09 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:29946},{date:'09:10 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:30695},{date:'09:11 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:31050},{date:'09:12 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:31705},{date:'09:13 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:31808},{date:'09:14 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:32291},{date:'09:15 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:33340},{date:'09:16 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:34094},{date:'09:17 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:34170},{date:'09:18 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:35580},{date:'09:19 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:35646},{date:'09:20 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:36311},{date:'09:21 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:36815},{date:'09:22 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:37017},{date:'09:25 20 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:37580},{date:'09:26 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:37928},{date:'09:27 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:39236},{date:'09:28 20 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:40578},{date:'09:29 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:41122},{date:'09:30 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:41326},{date:'09:31 20 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:41506},{date:'09:32 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:42118},{date:'09:33 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:42658},{date:'09:34 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:43150},{date:'09:35 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:44862},{date:'09:36 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:46449},{date:'09:37 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:46903},{date:'09:39 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:48842},{date:'09:40 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:53289},{date:'09:41 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:53552},{date:'09:43 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:53817},{date:'09:44 20 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:53881},{date:'09:45 20 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:54794},{date:'09:46 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:55045},{date:'09:47 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:55796},{date:'09:48 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:56630},{date:'09:49 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:56662},{date:'09:50 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:57302},{date:'09:51 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:57658},{date:'09:52 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:58310},{date:'09:53 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:59370},{date:'09:54 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:60256},{date:'09:55 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:61426},{date:'09:57 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:61449},{date:'09:58 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:61955},{date:'09:59 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:62551},{date:'10:01 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:63631},{date:'10:02 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:64360},{date:'10:03 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:73766},{date:'10:04 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:74286},{date:'10:05 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:74894},{date:'10:06 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:75053},{date:'10:07 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:77942},{date:'10:09 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:78996},{date:'10:10 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:81043},{date:'10:12 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:82658},{date:'10:13 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:83019},{date:'10:14 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:87520},{date:'10:15 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:90419},{date:'10:17 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:94709},{date:'10:19 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:94854},{date:'10:20 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:95611},{date:'10:21 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:97180},{date:'10:24 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:99097},{date:'10:28 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:99457},{date:'10:29 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:100654},{date:'10:30 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:100712},{date:'10:31 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:101106},{date:'10:32 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:101972},{date:'10:33 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:103150},{date:'10:34 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:104399},{date:'10:35 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:104691},{date:'10:36 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:104869},{date:'10:37 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:105092},{date:'10:38 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:105252},{date:'10:39 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:108175},{date:'10:40 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:109515},{date:'10:41 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:111431},{date:'10:42 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:112606},{date:'10:44 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:112985},{date:'10:46 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:113013},{date:'10:47 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:113757},{date:'10:48 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:114107},{date:'10:49 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:114407},{date:'10:50 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:116887},{date:'10:51 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:122601},{date:'10:52 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:122665},{date:'10:53 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:122834},{date:'10:54 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:123630},{date:'10:55 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:123964},{date:'10:56 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:124835},{date:'10:57 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125531},{date:'10:58 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125759},{date:'10:59 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125788},{date:'11:02 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:126478},{date:'11:03 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:128107},{date:'11:06 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:129934},{date:'11:07 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:138370},{date:'11:08 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:139876},{date:'11:10 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:140042},{date:'11:11 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:140642},{date:'11:12 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:141194},{date:'11:13 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:141476},{date:'11:14 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:141480},{date:'11:15 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:141855},{date:'11:16 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:142499},{date:'11:17 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:143786},{date:'11:19 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:145687},{date:'11:20 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:145787},{date:'11:21 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:146141},{date:'11:22 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:146164},{date:'11:23 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:147321},{date:'11:24 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:147326},{date:'11:25 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:148545},{date:'11:26 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:148686},{date:'11:27 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:148892},{date:'11:28 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:150747},{date:'11:29 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:152934},{date:'11:30 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:153755},{date:'11:31 20 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:153810},{date:'11:33 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:154118},{date:'11:36 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:154336},{date:'11:37 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:154543},{date:'11:38 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:154771},{date:'11:39 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:155164},{date:'11:41 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:155575},{date:'11:42 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:155686},{date:'11:43 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:156948},{date:'11:45 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:159441},{date:'11:46 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:161140},{date:'11:47 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:161617},{date:'11:48 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:162327},{date:'11:49 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:162545},{date:'11:50 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:162877},{date:'11:52 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:163469},{date:'11:54 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:163644},{date:'11:56 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:163952},{date:'11:58 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:164264},{date:'11:59 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:167544},{date:'12:01 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:169200},{date:'12:02 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:171105},{date:'12:03 20 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:171765},{date:'12:04 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:178831},{date:'12:07 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:179906},{date:'12:09 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:180394},{date:'12:10 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:181414},{date:'12:11 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:183780},{date:'12:12 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:183845},{date:'12:14 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:184680},{date:'12:15 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:184710},{date:'12:16 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:185000},{date:'12:17 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:185214},{date:'12:20 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:185847},{date:'12:21 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:185848},{date:'12:22 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:185875},{date:'12:24 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:185878},{date:'12:25 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:187062},{date:'12:26 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:188944},{date:'12:27 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:189536},{date:'12:29 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:190843},{date:'12:30 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:191165},{date:'12:33 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:193412},{date:'12:34 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:193712},{date:'12:36 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:194190},{date:'12:37 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:194357},{date:'12:38 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:194806},{date:'12:39 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:195106},{date:'12:40 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:197347},{date:'12:41 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:197430},{date:'12:42 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:197537},{date:'12:43 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:197567},{date:'12:44 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:198281},{date:'12:46 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:198311},{date:'12:47 20 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:199843},{date:'12:48 20 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:200388},{date:'12:51 20 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:200999},{date:'12:52 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:202256},{date:'12:54 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:203694},{date:'12:55 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:203870},{date:'12:56 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:204314},{date:'12:57 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:204354},{date:'12:59 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:207636},{date:'13:00 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:208457},{date:'13:01 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:208499},{date:'13:02 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:208530},{date:'13:03 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:208720},{date:'13:04 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:209115},{date:'13:06 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:210807},{date:'13:08 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:211001},{date:'13:09 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:211275},{date:'13:10 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:211475},{date:'13:11 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:212293},{date:'13:12 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:212473},{date:'13:14 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:212553},{date:'13:15 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:213696},{date:'13:17 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:215332},{date:'13:18 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:215948},{date:'13:20 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:217391},{date:'13:21 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:217455},{date:'13:23 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:217645},{date:'13:25 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:217718},{date:'13:26 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:218268},{date:'13:27 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:218493},{date:'13:29 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:219166},{date:'13:30 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:219183},{date:'13:31 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:219630},{date:'13:34 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:220506},{date:'13:35 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:221815},{date:'13:36 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:227843},{date:'13:38 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:230944},{date:'13:39 20 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:231184},{date:'13:40 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:232142},{date:'13:41 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:232567},{date:'13:42 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:232674},{date:'13:44 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:234155},{date:'13:45 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:234902},{date:'13:46 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:235704},{date:'13:47 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:235883},{date:'13:48 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:236266},{date:'13:49 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:237023},{date:'13:50 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:237314},{date:'13:52 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:237409},{date:'13:53 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:237808},{date:'13:54 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:238164},{date:'13:55 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:238359},{date:'14:00 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:238768},{date:'14:04 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:239304},{date:'14:05 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:239354},{date:'14:06 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:240265},{date:'14:09 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:240355},{date:'14:10 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:240697},{date:'14:11 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:242062},{date:'14:12 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:242063},{date:'14:14 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:242463},{date:'14:16 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:242570},{date:'14:17 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:242906},{date:'14:18 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:248793},{date:'14:19 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:248828},{date:'14:21 20 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:251900},{date:'14:22 20 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:252010},{date:'14:23 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:254203},{date:'14:24 20 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:254289},{date:'14:25 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:255559},{date:'14:26 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:257300},{date:'14:27 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:257577},{date:'14:28 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:257889},{date:'14:29 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:260904},{date:'14:31 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:261084},{date:'14:32 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:261480},{date:'14:33 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:265105},{date:'14:34 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:266903},{date:'14:35 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:267177},{date:'14:36 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:267297},{date:'14:38 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:267538},{date:'14:41 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:267842},{date:'14:42 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:268363},{date:'14:43 20 de Enero del 2026',open:55.6500,high:55.6500,low:55.6500,close:55.6500,volume:268363},{date:'14:44 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:268717},{date:'14:47 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:268780},{date:'14:49 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:268921},{date:'14:50 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:270413},{date:'14:52 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:270651},{date:'14:54 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:272582},{date:'14:55 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:272832},{date:'14:58 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:274199},{date:'15:00 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:274414},{date:'15:01 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:274643},{date:'15:02 20 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:275053},{date:'15:04 20 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:277010},{date:'15:05 20 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:277393},{date:'15:06 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:278050},{date:'15:07 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:278316},{date:'15:08 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:278475},{date:'15:10 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:279903},{date:'15:11 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:280430},{date:'15:12 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:281150},{date:'15:13 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:281335},{date:'15:14 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:281681},{date:'15:15 20 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:282061},{date:'15:16 20 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:284157},{date:'15:17 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:287345},{date:'15:18 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:287419},{date:'15:19 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:287452},{date:'15:20 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:290659},{date:'15:21 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:290772},{date:'15:23 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:291253},{date:'15:24 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:291366},{date:'15:25 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:292863},{date:'15:26 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:293384},{date:'15:27 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:295269},{date:'15:28 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:295509},{date:'15:30 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:301325},{date:'15:31 20 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:306864},{date:'15:32 20 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:311798},{date:'15:33 20 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:316520},{date:'15:34 20 de Enero del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:317712},{date:'15:35 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:320677},{date:'15:36 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:322195},{date:'15:37 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:324008},{date:'15:38 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:325155},{date:'15:39 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:325600},{date:'15:40 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:326543},{date:'15:41 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:327163},{date:'15:42 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:330647},{date:'15:43 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:331643},{date:'15:44 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:331860},{date:'15:45 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:335708},{date:'15:46 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:337797},{date:'15:47 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:339765},{date:'15:48 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:341033},{date:'15:49 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:341829},{date:'15:50 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:342293},{date:'15:51 20 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:342410},{date:'15:52 20 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:342689},{date:'15:53 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:343651},{date:'15:54 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:343792},{date:'15:55 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:344628},{date:'15:56 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:345111},{date:'15:57 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:345291},{date:'15:58 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:346162},{date:'15:59 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:346193},{date:'16:00 20 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:346555},{date:'16:01 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:347288},{date:'16:02 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:348347},{date:'16:03 20 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:348517},{date:'16:04 20 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:348610},{date:'16:05 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:348940},{date:'16:06 20 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:349161},{date:'16:07 20 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:353592},{date:'16:08 20 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:353894},{date:'16:09 20 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:354072}];
var priceData = [[,57.7000],[1,57.6400],[2,57.5800],[3,57.5000],[4,57.4600],[5,57.4600],[6,57.5400],[7,57.5200],[8,57.4800],[9,57.5400],[10,57.5200],[11,57.5200],[12,57.5000],[13,57.5200],[14,57.5000],[15,57.3600],[16,57.3400],[17,57.3600],[18,57.3800],[19,57.4000],[20,57.3800],[21,57.3000],[22,57.3000],[23,57.3200],[24,57.2200],[25,57.2400],[26,57.2800],[27,57.3000],[28,57.2800],[29,57.2600],[30,57.2400],[31,57.2200],[32,57.2400],[33,57.2600],[34,57.2800],[35,57.2800],[36,57.2800],[37,57.3000],[38,57.2600],[39,57.2800],[40,57.2400],[41,57.2200],[42,57.2400],[43,57.2000],[44,57.2200],[45,57.1800],[46,57.1600],[47,57.1600],[48,57.1600],[49,57.1400],[50,57.1600],[51,57.1400],[52,57.1000],[53,57.1200],[54,57.1000],[55,57.1000],[56,57.0800],[57,57.1000],[58,57.1200],[59,57.1400],[60,57.1400],[61,57.1200],[62,57.1200],[63,57.1400],[64,57.1600],[65,57.1800],[66,57.1600],[67,57.1800],[68,57.1600],[69,57.1800],[70,57.2600],[71,57.2600],[72,57.2600],[73,57.3200],[74,57.2800],[75,57.2400],[76,57.2400],[77,57.2800],[78,57.3200],[79,57.3000],[80,57.2800],[81,57.3000],[82,57.2600],[83,57.2200],[84,57.2000],[85,57.2200],[86,57.2000],[87,57.2000],[88,57.1800],[89,57.1800],[90,57.1600],[91,57.1800],[92,57.1800],[93,57.1800],[94,57.2000],[95,57.1800],[96,57.1800],[97,57.1600],[98,57.1800],[99,57.1600],[100,57.1400],[101,57.1400],[102,57.1000],[103,57.1000],[104,57.1000],[105,57.1000],[106,57.1000],[107,57.1000],[108,57.0800],[109,57.1000],[110,57.1200],[111,57.1000],[112,57.0400],[113,57.0400],[114,57.0600],[115,57.0400],[116,57.0600],[117,57.0600],[118,57.1000],[119,57.1000],[120,57.1200],[121,57.1000],[122,57.0800],[123,57.0600],[124,57.0600],[125,57.0400],[126,57.0200],[127,57.0400],[128,57.0200],[129,57.0200],[130,57.0300],[131,57.0200],[132,57.0000],[133,57.0000],[134,57.0000],[135,57.0000],[136,57.0600],[137,57.0200],[138,57.0600],[139,57.0000],[140,57.0000],[141,57.0000],[142,57.0000],[143,57.0200],[144,57.0200],[145,57.0200],[146,57.0400],[147,57.0400],[148,57.0000],[149,57.0000],[150,57.0000],[151,56.9600],[152,56.9800],[153,56.9800],[154,56.9800],[155,57.0000],[156,57.0000],[157,57.0000],[158,57.0100],[159,57.0200],[160,57.0000],[161,57.0000],[162,57.0000],[163,57.0000],[164,57.0000],[165,57.0400],[166,57.0200],[167,57.0300],[168,57.0400],[169,57.0400],[170,57.0600],[171,57.0400],[172,57.0400],[173,57.0400],[174,57.0400],[175,57.0400],[176,57.0800],[177,57.0800],[178,57.0800],[179,57.1000],[180,57.0800],[181,57.0800],[182,57.0600],[183,57.0600],[184,57.0600],[185,57.0800],[186,57.0800],[187,57.1000],[188,57.1200],[189,57.1000],[190,57.0800],[191,57.2000],[192,57.2000],[193,57.2000],[194,57.2000],[195,57.1800],[196,57.2000],[197,57.2000],[198,57.1600],[199,57.1400],[200,57.1800],[201,57.1800],[202,57.1200],[203,57.1000],[204,57.0400],[205,57.0600],[206,57.0800],[207,57.0800],[208,57.1000],[209,57.1000],[210,57.1200],[211,57.1200],[212,57.1200],[213,57.0800],[214,57.1000],[215,57.1000],[216,57.0800],[217,57.1000],[218,57.1000],[219,57.0800],[220,57.0600],[221,57.0600],[222,57.0800],[223,57.0800],[224,57.0800],[225,57.1000],[226,57.0800],[227,57.0600],[228,57.0600],[229,57.0600],[230,57.0800],[231,57.0800],[232,57.0800],[233,57.1000],[234,57.0800],[235,57.0600],[236,57.0400],[237,57.0400],[238,57.0600],[239,57.0600],[240,57.0600],[241,57.0600],[242,57.0400],[243,57.0400],[244,57.0600],[245,57.0400],[246,57.0600],[247,57.0400],[248,57.0000],[249,57.0000],[250,56.9700],[251,56.9600],[252,56.8800],[253,56.8800],[254,56.9000],[255,56.9400],[256,56.9600],[257,56.9800],[258,56.9000],[259,56.8800],[260,56.8400],[261,56.8600],[262,56.8600],[263,56.8400],[264,56.8200],[265,56.8200],[266,56.7800],[267,56.7800],[268,56.8200],[269,56.8200],[270,56.8000],[271,56.8000],[272,56.8000],[273,56.8200],[274,56.8000],[275,56.8200],[276,56.8200],[277,56.7600],[278,56.7600],[279,56.7400],[280,56.7400],[281,56.8000],[282,56.8000],[283,56.7600],[284,56.7400],[285,56.7200],[286,56.7000],[287,56.7000],[288,56.6400],[289,56.6400],[290,56.6200],[291,56.5800],[292,56.5600],[293,56.6000],[294,56.5800],[295,56.5800],[296,56.5400],[297,56.5400],[298,56.5400],[299,56.5400],[300,56.5200],[301,56.5200],[302,56.5200],[303,56.5200],[304,56.4800],[305,56.4600],[306,56.4200],[307,56.4200],[308,56.4400],[309,56.4600],[310,56.4600],[311,56.4600],[312,56.4400],[313,56.4600],[314,56.4600],[315,56.5200],[316,56.5400],[317,56.5200],[318,56.5000],[319,56.5000],[320,56.4600],[321,56.4800],[322,56.4600],[323,56.4400],[324,56.4800],[325,56.5000],[326,56.5000],[327,56.5200],[328,56.4800],[329,56.5000],[330,56.4600],[331,56.4400],[332,56.4200],[333,56.3600],[334,56.3600],[335,56.3800],[336,56.4000],[337,56.4000],[338,56.4000],[339,56.4000],[340,56.3600],[341,56.3600],[342,56.3800],[343,56.3800],[344,56.3800],[345,56.3800],[346,56.3200],[347,56.3200],[348,56.3400],[349,56.3600],[350,56.3800],[351,56.3600],[352,56.3800],[353,56.4000],[354,56.4400],[355,56.4400],[356,56.4600],[357,56.4800],[358,56.5000],[359,56.4800],[360,56.4600],[361,56.4800],[362,56.4800],[363,56.2600],[364,55.8400],[365,55.8600],[366,55.9400],[367,55.9000],[368,55.8200],[369,55.8200],[370,55.8600],[371,55.8000],[372,55.8400],[373,55.8400],[374,55.8800],[375,55.9000],[376,55.9200],[377,55.9000],[378,55.9000],[379,55.9000],[380,55.8000],[381,55.7400],[382,55.7400],[383,55.7000],[384,55.6000],[385,55.6200],[386,55.6400],[387,55.6400],[388,55.6200],[389,55.6200],[390,55.6600],[391,55.6800],[392,55.6800],[393,55.6400],[394,55.5800],[395,55.6000],[396,55.5200],[397,55.5200],[398,55.5400],[399,55.5000],[400,55.5000],[401,55.4800],[402,55.5000],[403,55.5000],[404,55.5400],[405,55.5000],[406,55.5200],[407,55.5200],[408,55.5200],[409,55.4800],[410,55.4800],[411,55.4800],[412,55.4800],[413,55.4600],[414,55.4200],[415,55.4200],[416,55.4400],[417,55.4400],[418,55.4200],[419,55.4800],[420,55.4800],[421,55.4400],[422,55.4200],[423,55.4200],[424,55.4600],[425,55.4800],[426,55.4800],[427,55.4600],[428,55.4600],[429,55.4600],[430,55.5600],[431,55.5400],[432,55.5400],[433,55.5000],[434,55.5000],[435,55.4600],[436,55.4400],[437,55.4200],[438,55.4000],[439,55.4400],[440,55.4200],[441,55.4200],[442,55.4600],[443,55.5200],[444,55.5200],[445,55.5200],[446,55.5200],[447,55.5200],[448,55.5000],[449,55.5200],[450,55.5800],[451,55.5600],[452,55.6000],[453,55.5600],[454,55.5400],[455,55.5400],[456,55.4400],[457,55.4200],[458,55.4600],[459,55.4600],[460,55.4600],[461,55.4000],[462,55.3800],[463,55.4200],[464,55.3600],[465,55.3400],[466,55.3600],[467,55.3400],[468,55.3600],[469,55.3600],[470,55.3600],[471,55.3600],[472,55.3800],[473,55.3400],[474,55.3400],[475,55.3200],[476,55.2200],[477,55.2600],[478,55.2400],[479,55.2400],[480,55.2400],[481,55.2600],[482,55.2600],[483,55.3400],[484,55.3400],[485,55.3600],[486,55.4000],[487,55.4000],[488,55.3800],[489,55.3800],[490,55.4200],[491,55.4400],[492,55.4000],[493,55.4200],[494,55.4600],[495,55.4600],[496,55.4800],[497,55.4800],[498,55.4800],[499,55.4800],[500,55.4800],[501,55.4600],[502,55.5000],[503,55.4800],[504,55.5000],[505,55.5200],[506,55.5200],[507,55.5200],[508,55.5000],[509,55.5000],[510,55.5200],[511,55.5400],[512,55.5600],[513,55.5600],[514,55.5600],[515,55.5600],[516,55.5800],[517,55.6000],[518,55.5800],[519,55.6000],[520,55.6600],[521,55.6400],[522,55.6200],[523,55.7200],[524,55.6800],[525,55.7000],[526,55.7000],[527,55.7200],[528,55.6600],[529,55.6400],[530,55.6600],[531,55.7000],[532,55.6800],[533,55.6600],[534,55.6200],[535,55.6400],[536,55.7400],[537,55.7600],[538,55.7800],[539,55.8000],[540,55.8400],[541,55.8400],[542,55.8800],[543,55.8800],[544,55.8800],[545,55.9000],[546,55.8600],[547,55.8800],[548,55.9000],[549,55.8800],[550,55.8200],[551,55.8600],[552,55.8800],[553,55.8800],[554,55.8800],[555,55.9000],[556,55.9000],[557,55.8800],[558,55.8600],[559,55.8600],[560,55.8600],[561,55.8600],[562,55.8400],[563,55.8400],[564,55.8000],[565,55.8200],[566,55.8000],[567,55.8600],[568,55.8800],[569,55.8600],[570,55.8800],[571,55.9000],[572,55.9000],[573,55.9000],[574,55.9000],[575,55.9800],[576,56.0000],[577,56.0400],[578,56.0400],[579,56.0400],[580,56.0600],[581,56.0600],[582,56.1400],[583,56.1400],[584,56.1600],[585,56.2000],[586,56.2400],[587,56.2000],[588,56.2400],[589,56.2400],[590,56.2000],[591,56.2000],[592,56.1800],[593,56.1800],[594,56.1200],[595,56.1200],[596,56.1200],[597,56.0800],[598,56.0600],[599,56.0200],[600,56.0600],[601,56.1000],[602,56.1000],[603,56.0800],[604,56.0600],[605,56.0800],[606,56.0800],[607,56.1000],[608,56.0800],[609,56.1000],[610,56.1000],[611,56.1000],[612,56.1000],[613,56.1000],[614,56.1200],[615,56.1000],[616,56.1200],[617,56.1200],[618,56.1200],[619,56.0400],[620,56.0400],[621,56.0400],[622,56.0600],[623,56.0800],[624,56.0600],[625,56.0200],[626,56.0200],[627,56.0000],[628,56.0000],[629,56.0200],[630,56.0000],[631,56.0000],[632,56.0200],[633,56.0400],[634,56.0600],[635,56.0400],[636,56.0400],[637,56.0400],[638,56.0600],[639,56.0600],[640,56.0200],[641,56.0000],[642,56.0000],[643,55.9800],[644,55.9800],[645,55.9800],[646,55.9600],[647,55.9600],[648,55.9000],[649,55.9200],[650,55.9200],[651,55.9600],[652,55.9600],[653,55.9800],[654,55.9600],[655,55.9600],[656,55.9200],[657,55.9400],[658,55.9000],[659,55.9400],[660,55.9000],[661,55.9000],[662,55.9200],[663,55.9400],[664,55.9400],[665,55.9400],[666,55.9200],[667,55.9400],[668,55.9400],[669,55.9400],[670,55.9400],[671,55.9200],[672,55.9600],[673,55.8800],[674,55.8600],[675,55.8600],[676,55.8400],[677,55.8400],[678,55.8400],[679,55.8400],[680,55.8400],[681,55.8400],[682,55.8600],[683,55.7800],[684,55.8000],[685,55.7600],[686,55.7800],[687,55.7800],[688,55.7800],[689,55.7800],[690,55.7600],[691,55.7600],[692,55.7600],[693,55.8200],[694,55.8200],[695,55.8000],[696,55.7800],[697,55.7400],[698,55.7600],[699,55.7600],[700,55.7600],[701,55.7600],[702,55.7800],[703,55.7800],[704,55.8200],[705,55.8000],[706,55.8200],[707,55.7600],[708,55.7600],[709,55.7600],[710,55.7400],[711,55.7400],[712,55.7800],[713,55.8000],[714,55.7800],[715,55.7800],[716,55.7800],[717,55.8000],[718,55.7900],[719,55.8100],[720,55.8200],[721,55.8000],[722,55.8600],[723,55.8800],[724,55.9200],[725,55.9000],[726,55.9200],[727,55.9000],[728,55.8800],[729,55.8800],[730,55.8800],[731,55.8800],[732,55.8600],[733,55.8600],[734,55.8600],[735,55.8600],[736,55.8800],[737,55.8400],[738,55.8400],[739,55.7600],[740,55.8200],[741,55.8200],[742,55.8000],[743,55.8000],[744,55.7800],[745,55.7600],[746,55.7400],[747,55.7400],[748,55.7800],[749,55.8200],[750,55.8200],[751,55.8000],[752,55.8200],[753,55.8200],[754,55.8000],[755,55.8200],[756,55.8100],[757,55.8200],[758,55.8400],[759,55.8400],[760,55.8200],[761,55.7800],[762,55.7800],[763,55.8000],[764,55.8000],[765,55.8200],[766,55.8200],[767,55.8400],[768,55.8200],[769,55.8200],[770,55.8400],[771,55.8400],[772,55.8200],[773,55.8200],[774,55.8200],[775,55.8000],[776,55.8000],[777,55.8000],[778,55.6600],[779,55.4400],[780,55.6600],[781,55.6800],[782,55.7200],[783,55.8200],[784,55.9000],[785,55.8600],[786,55.9600],[787,55.9600],[788,55.9400],[789,55.9000],[790,55.8400],[791,55.9000],[792,55.9000],[793,55.8800],[794,56.0000],[795,56.0600],[796,56.0600],[797,56.0800],[798,56.0000],[799,55.9200],[800,55.9200],[801,55.8800],[802,55.9200],[803,55.9200],[804,55.8800],[805,55.8400],[806,55.8400],[807,55.8200],[808,55.8000],[809,55.8000],[810,55.7400],[811,55.7000],[812,55.7000],[813,55.7200],[814,55.7200],[815,55.6400],[816,55.6400],[817,55.6600],[818,55.7000],[819,55.6600],[820,55.6600],[821,55.7200],[822,55.7000],[823,55.6800],[824,55.6800],[825,55.6800],[826,55.6600],[827,55.6600],[828,55.6800],[829,55.6600],[830,55.6000],[831,55.6400],[832,55.6200],[833,55.5800],[834,55.5800],[835,55.5400],[836,55.5600],[837,55.5800],[838,55.5600],[839,55.5400],[840,55.5800],[841,55.6200],[842,55.6200],[843,55.6400],[844,55.6400],[845,55.6200],[846,55.6200],[847,55.5800],[848,55.5800],[849,55.5800],[850,55.5200],[851,55.5000],[852,55.5200],[853,55.4800],[854,55.5000],[855,55.5200],[856,55.5400],[857,55.5200],[858,55.5200],[859,55.5600],[860,55.5400],[861,55.5400],[862,55.5400],[863,55.5200],[864,55.5200],[865,55.5000],[866,55.5200],[867,55.5400],[868,55.5600],[869,55.5400],[870,55.5400],[871,55.5400],[872,55.5200],[873,55.5300],[874,55.5200],[875,55.5400],[876,55.5200],[877,55.5200],[878,55.5400],[879,55.5400],[880,55.5200],[881,55.4800],[882,55.4800],[883,55.4600],[884,55.4800],[885,55.4800],[886,55.4600],[887,55.4600],[888,55.4800],[889,55.4600],[890,55.4800],[891,55.4800],[892,55.4600],[893,55.4600],[894,55.5000],[895,55.5200],[896,55.5200],[897,55.5500],[898,55.5200],[899,55.5000],[900,55.5200],[901,55.5600],[902,55.5400],[903,55.5400],[904,55.5800],[905,55.6400],[906,55.6400],[907,55.6200],[908,55.6000],[909,55.5600],[910,55.5800],[911,55.5800],[912,55.5600],[913,55.5800],[914,55.5800],[915,55.5000],[916,55.5200],[917,55.5200],[918,55.6200],[919,55.6200],[920,55.5800],[921,55.6000],[922,55.5800],[923,55.5600],[924,55.5600],[925,55.6000],[926,55.5800],[927,55.5800],[928,55.6400],[929,55.6600],[930,55.6400],[931,55.6200],[932,55.6200],[933,55.5800],[934,55.6000],[935,55.6000],[936,55.5600],[937,55.5400],[938,55.5600],[939,55.5800],[940,55.5600],[941,55.5400],[942,55.5400],[943,55.5400],[944,55.5400],[945,55.5400],[946,55.5400],[947,55.5400],[948,55.5000],[949,55.5000],[950,55.4800],[951,55.4800],[952,55.4800],[953,55.4800],[954,55.5000],[955,55.5000],[956,55.4400],[957,55.4600],[958,55.4400],[959,55.4600],[960,55.4400],[961,55.4600],[962,55.4800],[963,55.4800],[964,55.4600],[965,55.4400],[966,55.4400],[967,55.4200],[968,55.3600],[969,55.3200],[970,55.3600],[971,55.3400],[972,55.3400],[973,55.3600],[974,55.3600],[975,55.3400],[976,55.3200],[977,55.3400],[978,55.3400],[979,55.3600],[980,55.3600],[981,55.3800],[982,55.3800],[983,55.4200],[984,55.4400],[985,55.4600],[986,55.4800],[987,55.4800],[988,55.4400],[989,55.4400],[990,55.4400],[991,55.4600],[992,55.4200],[993,55.4200],[994,55.4800],[995,55.4400],[996,55.4800],[997,55.4800],[998,55.4800],[999,55.4600],[1000,55.5000],[1001,55.5200],[1002,55.5400],[1003,55.5200],[1004,55.5000],[1005,55.5200],[1006,55.5000],[1007,55.5000],[1008,55.5200],[1009,55.5000],[1010,55.4800],[1011,55.4600],[1012,55.4800],[1013,55.4800],[1014,55.5000],[1015,55.4800],[1016,55.4800],[1017,55.4400],[1018,55.4400],[1019,55.4600],[1020,55.4800],[1021,55.4800],[1022,55.4800],[1023,55.4800],[1024,55.5000],[1025,55.4800],[1026,55.4600],[1027,55.4600],[1028,55.4400],[1029,55.4400],[1030,55.4400],[1031,55.4400],[1032,55.4400],[1033,55.4800],[1034,55.4600],[1035,55.4400],[1036,55.4400],[1037,55.4400],[1038,55.4400],[1039,55.4400],[1040,55.4400],[1041,55.4200],[1042,55.4000],[1043,55.3400],[1044,55.3000],[1045,55.3000],[1046,55.3000],[1047,55.3200],[1048,55.2800],[1049,55.3000],[1050,55.2800],[1051,55.3000],[1052,55.3200],[1053,55.3600],[1054,55.3600],[1055,55.3400],[1056,55.3800],[1057,55.3800],[1058,55.3200],[1059,55.3200],[1060,55.3400],[1061,55.3400],[1062,55.3600],[1063,55.3400],[1064,55.3400],[1065,55.3400],[1066,55.3200],[1067,55.3000],[1068,55.2800],[1069,55.2800],[1070,55.2800],[1071,55.3200],[1072,55.3200],[1073,55.3200],[1074,55.3400],[1075,55.4200],[1076,55.4200],[1077,55.4000],[1078,55.3200],[1079,55.3200],[1080,55.3000],[1081,55.2600],[1082,55.2400],[1083,55.2600],[1084,55.3200],[1085,55.3000],[1086,55.3000],[1087,55.3200],[1088,55.3800],[1089,55.3800],[1090,55.4200],[1091,55.3800],[1092,55.4000],[1093,55.3800],[1094,55.3600],[1095,55.3800],[1096,55.3400],[1097,55.3400],[1098,55.3600],[1099,55.4200],[1100,55.5400],[1101,55.5200],[1102,55.5800],[1103,55.4800],[1104,55.3800],[1105,55.3800],[1106,55.3600],[1107,55.4000],[1108,55.4400],[1109,55.4400],[1110,55.4800],[1111,55.4600],[1112,55.5000],[1113,55.5400],[1114,55.5600],[1115,55.5400],[1116,55.5800],[1117,55.5600],[1118,55.5800],[1119,55.5800],[1120,55.5800],[1121,55.6000],[1122,55.5600],[1123,55.5800],[1124,55.6000],[1125,55.5600],[1126,55.6000],[1127,55.6200],[1128,55.6400],[1129,55.6400],[1130,55.6400],[1131,55.7200],[1132,55.7000],[1133,55.7200],[1134,55.6800],[1135,55.6800],[1136,55.7000],[1137,55.6800],[1138,55.6800],[1139,55.7000],[1140,55.7200],[1141,55.7200],[1142,55.7200],[1143,55.7400],[1144,55.8000],[1145,55.8600],[1146,55.0600],[1147,55.1200],[1148,55.1400],[1149,55.2000],[1150,55.2400],[1151,55.2800],[1152,55.3400],[1153,55.4000],[1154,55.4000],[1155,55.4400],[1156,55.5000],[1157,55.5000],[1158,55.7400],[1159,55.7200],[1160,55.7400],[1161,55.7600],[1162,55.7800],[1163,55.8200],[1164,55.8600],[1165,55.7600],[1166,55.7600],[1167,55.7400],[1168,55.7400],[1169,55.7600],[1170,55.7600],[1171,55.7200],[1172,55.6000],[1173,55.5200],[1174,55.5200],[1175,55.5400],[1176,55.5400],[1177,55.5800],[1178,55.6200],[1179,55.6200],[1180,55.5800],[1181,55.5800],[1182,55.6000],[1183,55.6000],[1184,55.5600],[1185,55.5800],[1186,55.6000],[1187,55.5200],[1188,55.5200],[1189,55.5600],[1190,55.5400],[1191,55.5600],[1192,55.5400],[1193,55.5400],[1194,55.5600],[1195,55.5400],[1196,55.5000],[1197,55.4600],[1198,55.4200],[1199,55.4200],[1200,55.4000],[1201,55.3400],[1202,55.3200],[1203,55.3200],[1204,55.3200],[1205,55.3200],[1206,55.3000],[1207,55.3000],[1208,55.2800],[1209,55.2600],[1210,55.2600],[1211,55.2800],[1212,55.2800],[1213,55.2800],[1214,55.3200],[1215,55.3200],[1216,55.3000],[1217,55.2800],[1218,55.2400],[1219,55.2800],[1220,55.2600],[1221,55.2800],[1222,55.2800],[1223,55.3000],[1224,55.3400],[1225,55.3200],[1226,55.3000],[1227,55.3000],[1228,55.3800],[1229,55.3600],[1230,55.3800],[1231,55.3400],[1232,55.3800],[1233,55.3800],[1234,55.4000],[1235,55.4000],[1236,55.4200],[1237,55.4000],[1238,55.4200],[1239,55.4000],[1240,55.4000],[1241,55.4000],[1242,55.3800],[1243,55.4000],[1244,55.3800],[1245,55.3600],[1246,55.3800],[1247,55.3200],[1248,55.3600],[1249,55.3800],[1250,55.3400],[1251,55.3800],[1252,55.4000],[1253,55.4000],[1254,55.4200],[1255,55.3800],[1256,55.4200],[1257,55.4000],[1258,55.4000],[1259,55.3800],[1260,55.3600],[1261,55.3800],[1262,55.3800],[1263,55.3600],[1264,55.3600],[1265,55.3600],[1266,55.3600],[1267,55.3600],[1268,55.3800],[1269,55.4000],[1270,55.4200],[1271,55.4400],[1272,55.4000],[1273,55.3800],[1274,55.3400],[1275,55.3200],[1276,55.3400],[1277,55.3000],[1278,55.2800],[1279,55.3000],[1280,55.2800],[1281,55.2800],[1282,55.2800],[1283,55.3000],[1284,55.2800],[1285,55.2400],[1286,55.2600],[1287,55.2800],[1288,55.2400],[1289,55.2600],[1290,55.3000],[1291,55.3000],[1292,55.2800],[1293,55.3000],[1294,55.2800],[1295,55.3000],[1296,55.2800],[1297,55.2800],[1298,55.2800],[1299,55.2800],[1300,55.2800],[1301,55.3000],[1302,55.2800],[1303,55.2800],[1304,55.3000],[1305,55.3000],[1306,55.3200],[1307,55.3200],[1308,55.3000],[1309,55.2800],[1310,55.3000],[1311,55.3200],[1312,55.3000],[1313,55.3000],[1314,55.3000],[1315,55.3000],[1316,55.2800],[1317,55.3000],[1318,55.3000],[1319,55.3200],[1320,55.3400],[1321,55.3400],[1322,55.3400],[1323,55.3600],[1324,55.3600],[1325,55.3600],[1326,55.3200],[1327,55.3000],[1328,55.3400],[1329,55.3000],[1330,55.3200],[1331,55.3200],[1332,55.3400],[1333,55.2800],[1334,55.3000],[1335,55.2800],[1336,55.2800],[1337,55.3000],[1338,55.3000],[1339,55.3200],[1340,55.3000],[1341,55.3000],[1342,55.3200],[1343,55.3400],[1344,55.3400],[1345,55.3600],[1346,55.4000],[1347,55.4200],[1348,55.4600],[1349,55.5600],[1350,55.5400],[1351,55.5400],[1352,55.5400],[1353,55.5400],[1354,55.6000],[1355,55.6200],[1356,55.6800],[1357,55.7000],[1358,55.7600],[1359,55.7600],[1360,55.7200],[1361,55.7000],[1362,55.7200],[1363,55.7200],[1364,55.7600],[1365,55.7800],[1366,55.7800],[1367,55.7600],[1368,55.7400],[1369,55.7400],[1370,55.7400],[1371,55.7800],[1372,55.7400],[1373,55.7600],[1374,55.7600],[1375,55.7800],[1376,55.8400],[1377,55.8000],[1378,55.8200],[1379,55.8200],[1380,55.8600],[1381,55.8800],[1382,55.8800],[1383,55.8600],[1384,55.8400],[1385,55.8400],[1386,55.8400],[1387,55.8400],[1388,55.8600],[1389,55.8800],[1390,55.8800],[1391,55.8800],[1392,55.9000],[1393,55.9000],[1394,55.9200],[1395,55.9600],[1396,55.9800],[1397,55.9800],[1398,55.9200],[1399,55.9600],[1400,55.9400],[1401,55.9600],[1402,55.9600],[1403,55.9800],[1404,55.9800],[1405,56.0000],[1406,56.0000],[1407,56.0000],[1408,55.9800],[1409,55.9800],[1410,55.9800],[1411,55.9800],[1412,55.9600],[1413,55.9800],[1414,55.9600],[1415,55.9200],[1416,55.9400],[1417,55.9400],[1418,55.9600],[1419,55.9800],[1420,55.9000],[1421,55.9200],[1422,55.9000],[1423,55.9200],[1424,55.9400],[1425,55.9600],[1426,55.9000],[1427,55.9000],[1428,55.9000],[1429,55.9000],[1430,55.9200],[1431,55.9000],[1432,55.9400],[1433,55.9200],[1434,55.9600],[1435,55.9600],[1436,55.9800],[1437,55.9600],[1438,55.9200],[1439,55.9000],[1440,55.9200],[1441,55.8600],[1442,55.8800],[1443,55.9000],[1444,55.9200],[1445,55.8600],[1446,55.8600],[1447,55.8200],[1448,55.8400],[1449,55.8800],[1450,55.9000],[1451,55.9200],[1452,55.9200],[1453,55.9800],[1454,55.9800],[1455,56.0000],[1456,56.0000],[1457,56.0200],[1458,56.0400],[1459,56.0400],[1460,56.0200],[1461,56.0000],[1462,56.0200],[1463,56.0400],[1464,56.0400],[1465,56.0600],[1466,56.0400],[1467,56.0000],[1468,56.0400],[1469,56.0400],[1470,56.0400],[1471,56.0600],[1472,56.0800],[1473,56.0600],[1474,56.0400],[1475,56.0400],[1476,56.0400],[1477,56.0200],[1478,55.9800],[1479,56.0000],[1480,56.0400],[1481,56.0400],[1482,56.0400],[1483,56.0400],[1484,56.0000],[1485,56.0200],[1486,56.0400],[1487,56.0600],[1488,56.0200],[1489,56.0000],[1490,55.9800],[1491,55.9800],[1492,55.9600],[1493,55.9800],[1494,55.9800],[1495,55.9800],[1496,56.0000],[1497,55.9400],[1498,55.9400],[1499,55.9600],[1500,55.9600],[1501,55.9600],[1502,55.9800],[1503,55.9600],[1504,55.9800],[1505,56.0000],[1506,55.9800],[1507,56.0000],[1508,56.0000],[1509,56.0000],[1510,56.0000],[1511,56.0000],[1512,56.0600],[1513,56.1000],[1514,56.1200],[1515,56.2000],[1516,56.2000],[1517,56.1600],[1518,56.2000],[1519,56.2000],[1520,56.1400],[1521,56.1400],[1522,56.1600],[1523,56.1400],[1524,56.1400],[1525,56.1600],[1526,56.1400],[1527,56.1200],[1528,56.1000],[1529,56.1000],[1530,56.0400],[1531,56.0600],[1532,56.0600],[1533,56.0000],[1534,56.0000],[1535,56.0200],[1536,56.0000],[1537,56.0200],[1538,56.0400],[1539,56.0200],[1540,56.0400],[1541,56.0300],[1542,55.9600],[1543,55.9600],[1544,55.9600],[1545,55.6400],[1546,55.6400],[1547,55.6400],[1548,55.6400],[1549,55.6800],[1550,55.6600],[1551,55.6800],[1552,55.7000],[1553,55.7400],[1554,55.7000],[1555,55.6800],[1556,55.7400],[1557,55.7200],[1558,55.7400],[1559,55.7000],[1560,55.6600],[1561,55.6400],[1562,55.6600],[1563,55.6000],[1564,55.7000],[1565,55.7200],[1566,55.7400],[1567,55.8200],[1568,55.8400],[1569,55.8000],[1570,55.8200],[1571,55.8400],[1572,55.7800],[1573,55.8200],[1574,55.8400],[1575,55.8400],[1576,55.8400],[1577,55.8000],[1578,55.7400],[1579,55.7600],[1580,55.7400],[1581,55.8000],[1582,55.8000],[1583,55.7800],[1584,55.8400],[1585,55.8200],[1586,55.7800],[1587,55.7800],[1588,55.7200],[1589,55.7400],[1590,55.7400],[1591,55.7600],[1592,55.7800],[1593,55.7200],[1594,55.7400],[1595,55.7600],[1596,55.7200],[1597,55.6600],[1598,55.6400],[1599,55.6400],[1600,55.6200],[1601,55.6200],[1602,55.6200],[1603,55.5600],[1604,55.5600],[1605,55.5200],[1606,55.6000],[1607,55.5800],[1608,55.6200],[1609,55.6400],[1610,55.6000],[1611,55.6400],[1612,55.6400],[1613,55.6800],[1614,55.6800],[1615,55.6600],[1616,55.6600],[1617,55.7200],[1618,55.6600],[1619,55.6400],[1620,55.6000],[1621,55.5600],[1622,55.5800],[1623,55.5800],[1624,55.5800],[1625,55.6200],[1626,55.6000],[1627,55.5800],[1628,55.6600],[1629,55.6800],[1630,55.6400],[1631,55.5800],[1632,55.6200],[1633,55.6200],[1634,55.5600],[1635,55.5600],[1636,55.5600],[1637,55.5800],[1638,55.5800],[1639,55.6000],[1640,55.5600],[1641,55.5600],[1642,55.5800],[1643,55.5800],[1644,55.5600],[1645,55.5600],[1646,55.5600],[1647,55.5200],[1648,55.5200],[1649,55.4800],[1650,55.5400],[1651,55.5200],[1652,55.5200],[1653,55.5200],[1654,55.5800],[1655,55.5800],[1656,55.5800],[1657,55.6000],[1658,55.5400],[1659,55.5800],[1660,55.6000],[1661,55.6200],[1662,55.6200],[1663,55.6200],[1664,55.6200],[1665,55.6400],[1666,55.6400],[1667,55.6600],[1668,55.6800],[1669,55.7200],[1670,55.7400],[1671,55.7400],[1672,55.7400],[1673,55.7200],[1674,55.7200],[1675,55.7000],[1676,55.6400],[1677,55.6200],[1678,55.6000],[1679,55.5800],[1680,55.6000],[1681,55.5800],[1682,55.6000],[1683,55.5600],[1684,55.5600],[1685,55.6000],[1686,55.5600],[1687,55.5600],[1688,55.5400],[1689,55.5400],[1690,55.5200],[1691,55.5000],[1692,55.5000],[1693,55.4600],[1694,55.4400],[1695,55.4600],[1696,55.4600],[1697,55.5000],[1698,55.4800],[1699,55.4600],[1700,55.4800],[1701,55.4600],[1702,55.4800],[1703,55.4600],[1704,55.4800],[1705,55.4600],[1706,55.4800],[1707,55.5000],[1708,55.5000],[1709,55.5400],[1710,55.5800],[1711,55.5600],[1712,55.5400],[1713,55.5400],[1714,55.4800],[1715,55.4800],[1716,55.4800],[1717,55.4800],[1718,55.5000],[1719,55.5000],[1720,55.5000],[1721,55.4800],[1722,55.4800],[1723,55.5000],[1724,55.4800],[1725,55.4800],[1726,55.4400],[1727,55.4200],[1728,55.4200],[1729,55.4800],[1730,55.4600],[1731,55.4800],[1732,55.4800],[1733,55.4600],[1734,55.4600],[1735,55.4600],[1736,55.4800],[1737,55.4600],[1738,55.4800],[1739,55.5000],[1740,55.5200],[1741,55.5400],[1742,55.5600],[1743,55.5800],[1744,55.5600],[1745,55.5800],[1746,55.6000],[1747,55.5400],[1748,55.5000],[1749,55.5200],[1750,55.5600],[1751,55.5400],[1752,55.5200],[1753,55.5400],[1754,55.5600],[1755,55.6000],[1756,55.6200],[1757,55.6600],[1758,55.6800],[1759,55.7000],[1760,55.6800],[1761,55.6800],[1762,55.7800],[1763,55.8000],[1764,55.7600],[1765,55.7600],[1766,55.7600],[1767,55.7600],[1768,55.7000],[1769,55.6800],[1770,55.6800],[1771,55.6800],[1772,55.6600],[1773,55.6800],[1774,55.6600],[1775,55.6800],[1776,55.6800],[1777,55.6800],[1778,55.7000],[1779,55.7000],[1780,55.7000],[1781,55.6600],[1782,55.6400],[1783,55.6200],[1784,55.6200],[1785,55.6200],[1786,55.6000],[1787,55.6200],[1788,55.6000],[1789,55.6400],[1790,55.6600],[1791,55.7800],[1792,55.7600],[1793,55.7000],[1794,55.7200],[1795,55.6800],[1796,55.6600],[1797,55.6600],[1798,55.6800],[1799,55.7000],[1800,55.7000],[1801,55.7000],[1802,55.6600],[1803,55.6000],[1804,55.6200],[1805,55.6600],[1806,55.6400],[1807,55.6400],[1808,55.6400],[1809,55.6500],[1810,55.6600],[1811,55.6600],[1812,55.6800],[1813,55.5800],[1814,55.6000],[1815,55.6400],[1816,55.6600],[1817,55.6600],[1818,55.7000],[1819,55.7000],[1820,55.7000],[1821,55.6600],[1822,55.6800],[1823,55.6200],[1824,55.6200],[1825,55.5600],[1826,55.5800],[1827,55.6200],[1828,55.6200],[1829,55.6200],[1830,55.6200],[1831,55.6400],[1832,55.6200],[1833,55.5600],[1834,55.5200],[1835,55.5200],[1836,55.5600],[1837,55.5400],[1838,55.5400],[1839,55.5200],[1840,55.5200],[1841,55.5000],[1842,55.5000],[1843,55.5000],[1844,55.4800],[1845,55.4400],[1846,55.4000],[1847,55.3600],[1848,55.3800],[1849,55.5200],[1850,55.4800],[1851,55.4800],[1852,55.5600],[1853,55.5600],[1854,55.5000],[1855,55.5000],[1856,55.4800],[1857,55.4800],[1858,55.5400],[1859,55.4800],[1860,55.4600],[1861,55.4800],[1862,55.4800],[1863,55.5200],[1864,55.5600],[1865,55.6000],[1866,55.5800],[1867,55.5400],[1868,55.5400],[1869,55.5600],[1870,55.5400],[1871,55.5400],[1872,55.5400],[1873,55.5400],[1874,55.5000],[1875,55.5200],[1876,55.5400],[1877,55.5200],[1878,55.5400],[1879,55.5600],[1880,55.5600],[1881,55.4800],[1882,55.4600],[1883,55.4400]];
var volumeData = [[,70462],[1,76193],[2,77366],[3,78631],[4,79216],[5,79669],[6,80338],[7,80452],[8,81387],[9,82228],[10,83309],[11,85281],[12,86600],[13,86947],[14,88713],[15,92106],[16,93092],[17,93654],[18,94327],[19,94431],[20,94839],[21,96460],[22,96595],[23,98000],[24,100425],[25,102778],[26,102977],[27,103763],[28,104102],[29,105770],[30,105886],[31,106823],[32,107449],[33,108452],[34,112469],[35,112800],[36,113126],[37,113854],[38,114498],[39,114970],[40,116757],[41,116882],[42,117213],[43,118671],[44,120140],[45,121700],[46,123568],[47,123877],[48,124094],[49,124158],[50,124695],[51,126354],[52,129619],[53,129816],[54,130530],[55,131235],[56,131435],[57,131705],[58,132257],[59,134412],[60,134453],[61,134551],[62,134564],[63,134962],[64,135132],[65,136266],[66,136580],[67,137897],[68,142088],[69,142577],[70,143303],[71,143783],[72,143828],[73,145067],[74,149241],[75,151314],[76,151321],[77,152253],[78,154548],[79,156037],[80,156641],[81,157109],[82,157540],[83,159411],[84,160338],[85,160388],[86,160523],[87,160531],[88,161470],[89,161640],[90,161780],[91,162148],[92,162567],[93,163566],[94,163582],[95,164126],[96,164596],[97,165503],[98,165588],[99,167014],[100,167060],[101,168013],[102,169032],[103,169371],[104,169620],[105,169621],[106,170208],[107,170343],[108,171109],[109,171943],[110,172023],[111,172269],[112,173201],[113,173405],[114,179383],[115,179694],[116,180042],[117,181787],[118,182257],[119,183137],[120,183372],[121,184572],[122,186495],[123,193344],[124,193478],[125,193773],[126,193815],[127,194438],[128,196177],[129,196209],[130,196209],[131,197010],[132,197369],[133,197542],[134,197662],[135,197953],[136,199465],[137,201120],[138,201246],[139,202066],[140,202702],[141,204781],[142,204796],[143,205001],[144,205083],[145,205425],[146,205829],[147,205881],[148,207675],[149,208461],[150,208815],[151,209663],[152,209723],[153,211715],[154,212863],[155,213003],[156,213103],[157,213498],[158,213498],[159,213585],[160,213655],[161,214082],[162,214332],[163,215378],[164,217686],[165,225061],[166,226519],[167,226579],[168,226927],[169,227029],[170,227419],[171,228602],[172,228690],[173,233818],[174,236342],[175,237031],[176,239763],[177,240856],[178,241428],[179,242478],[180,242678],[181,243400],[182,244535],[183,244639],[184,244907],[185,245083],[186,245088],[187,245605],[188,245736],[189,246985],[190,247785],[191,249755],[192,250436],[193,251055],[194,251293],[195,253099],[196,254112],[197,254440],[198,257337],[199,257798],[200,258764],[201,260886],[202,276599],[203,278014],[204,280943],[205,280950],[206,282306],[207,284513],[208,284573],[209,284727],[210,287221],[211,287593],[212,288393],[213,289346],[214,289936],[215,290216],[216,290256],[217,290492],[218,291428],[219,291614],[220,292735],[221,293369],[222,294208],[223,294652],[224,295237],[225,296076],[226,296116],[227,298024],[228,298478],[229,298778],[230,299145],[231,299516],[232,300047],[233,300564],[234,301403],[235,302069],[236,302458],[237,302713],[238,303271],[239,303272],[240,303309],[241,304130],[242,304434],[243,305620],[244,305935],[245,306145],[246,306157],[247,306974],[248,309466],[249,309935],[250,315695],[251,317721],[252,320035],[253,321266],[254,322116],[255,323693],[256,325992],[257,326755],[258,331648],[259,333522],[260,335548],[261,337035],[262,338006],[263,338678],[264,338968],[265,343286],[266,343654],[267,344960],[268,345467],[269,348229],[270,348971],[271,350553],[272,351403],[273,355517],[274,356175],[275,356829],[276,357405],[277,358709],[278,362378],[279,365218],[280,365886],[281,369543],[282,369569],[283,371514],[284,372732],[285,373467],[286,375090],[287,375674],[288,382501],[289,384211],[290,384816],[291,392376],[292,394478],[293,396163],[294,397015],[295,397161],[296,399265],[297,399410],[298,399854],[299,400105],[300,401745],[301,401916],[302,403320],[303,403403],[304,410377],[305,410422],[306,412937],[307,413433],[308,414981],[309,416420],[310,420412],[311,420532],[312,426080],[313,426475],[314,426842],[315,427656],[316,430015],[317,431066],[318,432161],[319,432475],[320,433983],[321,440940],[322,441847],[323,442085],[324,442762],[325,442783],[326,443632],[327,445278],[328,445897],[329,446143],[330,450708],[331,451532],[332,452614],[333,455197],[334,456066],[335,458940],[336,465411],[337,465726],[338,466285],[339,466511],[340,467268],[341,468134],[342,468255],[343,470075],[344,470644],[345,471423],[346,481419],[347,482339],[348,487066],[349,487616],[350,488039],[351,490048],[352,491623],[353,492215],[354,498086],[355,498266],[356,500309],[357,502372],[358,504798],[359,508758],[360,509423],[361,510726],[362,512726],[363,953047],[364,73563],[365,74683],[366,78905],[367,79259],[368,80658],[369,81835],[370,99665],[371,99960],[372,100917],[373,108150],[374,108570],[375,108670],[376,113646],[377,117699],[378,119480],[379,120393],[380,123459],[381,129968],[382,129998],[383,131280],[384,135386],[385,135620],[386,137469],[387,139644],[388,146339],[389,148780],[390,154950],[391,155388],[392,155568],[393,157260],[394,159552],[395,159920],[396,163070],[397,166641],[398,178337],[399,180077],[400,181540],[401,182181],[402,182961],[403,186277],[404,196987],[405,198060],[406,199133],[407,201470],[408,202331],[409,203849],[410,204219],[411,204453],[412,204656],[413,205835],[414,209981],[415,210432],[416,214176],[417,214339],[418,215265],[419,217932],[420,219170],[421,226661],[422,226715],[423,226794],[424,227104],[425,229311],[426,229631],[427,230554],[428,230862],[429,231140],[430,237190],[431,241823],[432,243385],[433,247771],[434,250528],[435,253415],[436,253890],[437,253977],[438,256815],[439,258205],[440,258574],[441,259195],[442,260891],[443,265913],[444,266123],[445,268549],[446,271077],[447,271290],[448,271544],[449,277462],[450,289681],[451,327282],[452,375582],[453,375631],[454,377268],[455,378203],[456,381170],[457,383317],[458,384345],[459,384914],[460,385180],[461,387396],[462,387721],[463,388029],[464,388718],[465,389229],[466,389701],[467,389727],[468,389791],[469,389857],[470,390145],[471,390503],[472,391507],[473,393558],[474,394025],[475,395119],[476,400660],[477,401307],[478,402658],[479,404682],[480,405351],[481,408639],[482,409284],[483,412560],[484,413142],[485,416194],[486,416691],[487,417568],[488,417751],[489,418638],[490,419302],[491,419532],[492,419757],[493,420785],[494,421785],[495,422563],[496,423229],[497,423423],[498,423697],[499,424046],[500,425361],[501,425608],[502,425610],[503,426240],[504,427621],[505,428446],[506,438385],[507,439550],[508,439695],[509,440820],[510,443366],[511,451081],[512,452646],[513,469452],[514,477288],[515,495132],[516,495991],[517,496442],[518,496572],[519,497773],[520,498472],[521,523814],[522,525739],[523,530266],[524,555095],[525,555378],[526,555502],[527,557139],[528,577039],[529,577119],[530,593289],[531,594399],[532,594838],[533,595068],[534,605038],[535,621770],[536,628662],[537,628907],[538,629582],[539,630195],[540,631915],[541,633170],[542,633962],[543,634104],[544,634377],[545,636211],[546,638151],[547,638777],[548,639292],[549,639299],[550,642277],[551,642898],[552,643015],[553,644015],[554,644017],[555,644146],[556,644654],[557,645943],[558,646297],[559,646317],[560,646675],[561,646777],[562,646812],[563,647309],[564,648345],[565,648389],[566,648969],[567,649537],[568,650075],[569,650108],[570,650274],[571,650822],[572,651829],[573,651855],[574,652804],[575,658974],[576,661018],[577,663518],[578,663653],[579,664050],[580,665255],[581,666006],[582,669387],[583,669511],[584,670574],[585,670617],[586,670797],[587,673652],[588,673934],[589,674289],[590,675543],[591,676660],[592,678032],[593,678232],[594,682487],[595,683619],[596,685351],[597,685984],[598,686117],[599,686553],[600,687963],[601,688306],[602,688720],[603,689863],[604,689955],[605,690155],[606,690885],[607,690927],[608,691037],[609,691469],[610,691639],[611,691810],[612,692235],[613,692893],[614,695277],[615,695679],[616,696179],[617,698203],[618,698280],[619,702759],[620,703283],[621,703528],[622,704423],[623,704476],[624,704918],[625,707144],[626,707178],[627,707798],[628,708204],[629,709146],[630,709326],[631,710192],[632,710746],[633,710918],[634,711298],[635,711802],[636,711862],[637,712058],[638,713493],[639,713827],[640,715506],[641,715584],[642,715739],[643,716367],[644,716933],[645,717007],[646,717157],[647,717377],[648,719589],[649,720450],[650,720495],[651,721358],[652,722211],[653,722877],[654,724254],[655,724708],[656,726304],[657,727124],[658,732262],[659,733073],[660,733521],[661,733818],[662,735094],[663,735111],[664,735801],[665,735893],[666,737213],[667,737592],[668,737755],[669,737773],[670,738091],[671,738156],[672,738521],[673,740943],[674,742397],[675,743122],[676,743457],[677,744686],[678,745131],[679,747712],[680,747821],[681,748388],[682,748594],[683,751905],[684,752797],[685,753177],[686,754392],[687,755463],[688,755732],[689,761752],[690,762604],[691,763584],[692,763682],[693,764847],[694,765108],[695,765626],[696,766963],[697,767546],[698,768557],[699,768785],[700,768910],[701,769242],[702,770050],[703,770254],[704,771379],[705,771816],[706,771896],[707,773869],[708,774026],[709,776637],[710,779015],[711,779204],[712,780104],[713,780905],[714,782171],[715,782361],[716,782558],[717,784952],[718,785231],[719,785269],[720,785370],[721,785462],[722,786533],[723,786996],[724,792349],[725,793849],[726,794393],[727,794410],[728,798885],[729,798890],[730,800942],[731,801025],[732,803476],[733,804336],[734,804980],[735,805776],[736,808376],[737,811904],[738,814560],[739,818464],[740,820664],[741,822977],[742,823590],[743,824179],[744,839110],[745,847158],[746,847888],[747,848618],[748,849798],[749,850557],[750,851325],[751,851977],[752,853030],[753,853517],[754,854283],[755,855136],[756,855136],[757,855462],[758,856170],[759,856557],[760,858058],[761,860700],[762,862677],[763,862879],[764,865910],[765,866907],[766,867623],[767,869602],[768,869802],[769,872121],[770,873121],[771,874503],[772,875188],[773,877298],[774,878324],[775,880439],[776,880842],[777,882894],[778,2557333],[779,30876],[780,31855],[781,32910],[782,33024],[783,33644],[784,34420],[785,35075],[786,36620],[787,37530],[788,39829],[789,41904],[790,42404],[791,64856],[792,65574],[793,66864],[794,67706],[795,68866],[796,70242],[797,71684],[798,73842],[799,73969],[800,74208],[801,74410],[802,76213],[803,76856],[804,78394],[805,79130],[806,79226],[807,80331],[808,80893],[809,81326],[810,81618],[811,83321],[812,83401],[813,84489],[814,84503],[815,85239],[816,86280],[817,86511],[818,87062],[819,87439],[820,87596],[821,89038],[822,89427],[823,89574],[824,89694],[825,90452],[826,90702],[827,91732],[828,91752],[829,93487],[830,93704],[831,94725],[832,94731],[833,95517],[834,96845],[835,98191],[836,98476],[837,98617],[838,98930],[839,99029],[840,99230],[841,99892],[842,100049],[843,100294],[844,100385],[845,101875],[846,101957],[847,103734],[848,104081],[849,104359],[850,104762],[851,105061],[852,106330],[853,106346],[854,106519],[855,107325],[856,107950],[857,108085],[858,108304],[859,109285],[860,110208],[861,110550],[862,111543],[863,112708],[864,114056],[865,115006],[866,115506],[867,115946],[868,116783],[869,117446],[870,117808],[871,117857],[872,117957],[873,117957],[874,118007],[875,122017],[876,123468],[877,123485],[878,125179],[879,126253],[880,126435],[881,128525],[882,128712],[883,129398],[884,131763],[885,132292],[886,133305],[887,133623],[888,134009],[889,134485],[890,134495],[891,134588],[892,134958],[893,135834],[894,137794],[895,138870],[896,139253],[897,142269],[898,144505],[899,145458],[900,155096],[901,155931],[902,156636],[903,157785],[904,161084],[905,181771],[906,202247],[907,219424],[908,236365],[909,260267],[910,284933],[911,305961],[912,320976],[913,346980],[914,367567],[915,373366],[916,374875],[917,375987],[918,377453],[919,377722],[920,379553],[921,381563],[922,383777],[923,383834],[924,383984],[925,385219],[926,385580],[927,385604],[928,386883],[929,387139],[930,387283],[931,387576],[932,388506],[933,390007],[934,390082],[935,390457],[936,391570],[937,391670],[938,393057],[939,393364],[940,393455],[941,406206],[942,406456],[943,421250],[944,426343],[945,426664],[946,426951],[947,426968],[948,431024],[949,431234],[950,431674],[951,432349],[952,433560],[953,435316],[954,436020],[955,436354],[956,438060],[957,438901],[958,439401],[959,439737],[960,440016],[961,440018],[962,440266],[963,440626],[964,440886],[965,441136],[966,441145],[967,442466],[968,447052],[969,447913],[970,448809],[971,448831],[972,449818],[973,452054],[974,452353],[975,452661],[976,454905],[977,457378],[978,458318],[979,459402],[980,459942],[981,460781],[982,463318],[983,463975],[984,464707],[985,465326],[986,466742],[987,469382],[988,469857],[989,471361],[990,471624],[991,472795],[992,472973],[993,473095],[994,474054],[995,474058],[996,474125],[997,474395],[998,474802],[999,475255],[1000,477953],[1001,478327],[1002,478423],[1003,479058],[1004,479200],[1005,479741],[1006,481486],[1007,481645],[1008,481995],[1009,483461],[1010,484481],[1011,484516],[1012,484716],[1013,486725],[1014,487330],[1015,488245],[1016,488271],[1017,488974],[1018,489094],[1019,490068],[1020,490289],[1021,492020],[1022,492217],[1023,492544],[1024,492663],[1025,492873],[1026,493233],[1027,495307],[1028,495588],[1029,496141],[1030,496664],[1031,498080],[1032,498549],[1033,502087],[1034,502590],[1035,503046],[1036,503448],[1037,507224],[1038,509066],[1039,510827],[1040,513843],[1041,515919],[1042,521099],[1043,527488],[1044,529921],[1045,530315],[1046,531513],[1047,534829],[1048,539748],[1049,540820],[1050,541438],[1051,541859],[1052,543847],[1053,547029],[1054,547376],[1055,547449],[1056,547639],[1057,548415],[1058,551533],[1059,552127],[1060,552458],[1061,553883],[1062,554628],[1063,555416],[1064,556841],[1065,558496],[1066,559308],[1067,559696],[1068,560102],[1069,561709],[1070,562162],[1071,565865],[1072,565896],[1073,565921],[1074,566474],[1075,575475],[1076,584539],[1077,585005],[1078,596729],[1079,602123],[1080,607855],[1081,612181],[1082,619626],[1083,625712],[1084,630374],[1085,635566],[1086,639804],[1087,644326],[1088,650869],[1089,653902],[1090,657897],[1091,665526],[1092,669842],[1093,675120],[1094,680504],[1095,687335],[1096,689763],[1097,694189],[1098,695803],[1099,707896],[1100,711851],[1101,721137],[1102,727018],[1103,730568],[1104,736909],[1105,742666],[1106,748033],[1107,749436],[1108,753596],[1109,753696],[1110,754592],[1111,755437],[1112,756075],[1113,757528],[1114,757615],[1115,758152],[1116,759532],[1117,760002],[1118,760893],[1119,761093],[1120,763140],[1121,764862],[1122,780736],[1123,789603],[1124,789627],[1125,792422],[1126,793398],[1127,829366],[1128,831946],[1129,859829],[1130,860803],[1131,876972],[1132,877816],[1133,877830],[1134,878846],[1135,880238],[1136,881663],[1137,883631],[1138,883645],[1139,883799],[1140,886045],[1141,888163],[1142,888898],[1143,892714],[1144,895208],[1145,1191405],[1146,50616],[1147,51298],[1148,52599],[1149,53275],[1150,54939],[1151,56221],[1152,56669],[1153,56742],[1154,57881],[1155,59469],[1156,59737],[1157,60311],[1158,66279],[1159,70055],[1160,70256],[1161,71294],[1162,71818],[1163,72701],[1164,73465],[1165,76888],[1166,77273],[1167,77413],[1168,77518],[1169,77762],[1170,82022],[1171,82411],[1172,85156],[1173,86549],[1174,86656],[1175,87122],[1176,88423],[1177,88692],[1178,89139],[1179,89313],[1180,89933],[1181,90436],[1182,90666],[1183,92174],[1184,92357],[1185,92572],[1186,92671],[1187,94078],[1188,95209],[1189,96849],[1190,97281],[1191,98715],[1192,99074],[1193,99893],[1194,99913],[1195,100573],[1196,102001],[1197,103071],[1198,104701],[1199,104850],[1200,106676],[1201,107956],[1202,110180],[1203,111921],[1204,112363],[1205,112586],[1206,113228],[1207,114064],[1208,116139],[1209,116732],[1210,116779],[1211,117233],[1212,117733],[1213,118804],[1214,119076],[1215,121255],[1216,122192],[1217,123142],[1218,123212],[1219,123499],[1220,123879],[1221,125473],[1222,125733],[1223,126233],[1224,126780],[1225,127012],[1226,128008],[1227,128429],[1228,130436],[1229,131201],[1230,131394],[1231,137538],[1232,137679],[1233,138021],[1234,138321],[1235,138875],[1236,139245],[1237,141368],[1238,147990],[1239,149487],[1240,149978],[1241,150546],[1242,150577],[1243,151788],[1244,151878],[1245,152760],[1246,152904],[1247,154100],[1248,154154],[1249,154260],[1250,154934],[1251,155100],[1252,155447],[1253,155717],[1254,155967],[1255,156007],[1256,156107],[1257,156145],[1258,156246],[1259,156604],[1260,156673],[1261,157206],[1262,158494],[1263,158672],[1264,160400],[1265,162032],[1266,162159],[1267,163321],[1268,163643],[1269,163932],[1270,164716],[1271,169043],[1272,171251],[1273,171905],[1274,173069],[1275,173279],[1276,176013],[1277,177727],[1278,179123],[1279,179288],[1280,180356],[1281,181247],[1282,181476],[1283,181505],[1284,181996],[1285,182657],[1286,184620],[1287,184680],[1288,185559],[1289,185609],[1290,186458],[1291,186548],[1292,187186],[1293,187382],[1294,187484],[1295,187529],[1296,187549],[1297,187849],[1298,187924],[1299,188009],[1300,188311],[1301,188399],[1302,188407],[1303,189267],[1304,189316],[1305,190063],[1306,190261],[1307,190523],[1308,191016],[1309,192702],[1310,192752],[1311,192766],[1312,192793],[1313,192819],[1314,192907],[1315,194355],[1316,195870],[1317,195896],[1318,196146],[1319,196284],[1320,196346],[1321,197010],[1322,197664],[1323,197829],[1324,199015],[1325,199181],[1326,200699],[1327,200713],[1328,200863],[1329,202713],[1330,203667],[1331,203850],[1332,203901],[1333,205335],[1334,206103],[1335,206324],[1336,209427],[1337,209880],[1338,210084],[1339,210768],[1340,210818],[1341,211081],[1342,211140],[1343,212914],[1344,215418],[1345,216795],[1346,219328],[1347,219745],[1348,219863],[1349,224350],[1350,224647],[1351,226452],[1352,226582],[1353,226631],[1354,227293],[1355,227546],[1356,228661],[1357,230814],[1358,231531],[1359,232264],[1360,234195],[1361,234361],[1362,236316],[1363,236370],[1364,239669],[1365,239813],[1366,240205],[1367,240355],[1368,241046],[1369,241357],[1370,241408],[1371,242849],[1372,243350],[1373,243399],[1374,243615],[1375,245004],[1376,247369],[1377,248564],[1378,249050],[1379,249070],[1380,256138],[1381,256258],[1382,258838],[1383,259661],[1384,260552],[1385,260573],[1386,260743],[1387,260888],[1388,261106],[1389,261244],[1390,261571],[1391,262372],[1392,262570],[1393,263314],[1394,263741],[1395,265835],[1396,266481],[1397,266496],[1398,271293],[1399,271716],[1400,275088],[1401,275461],[1402,276278],[1403,276329],[1404,277148],[1405,277566],[1406,277648],[1407,277749],[1408,278264],[1409,278316],[1410,278576],[1411,278787],[1412,280975],[1413,281027],[1414,282618],[1415,283408],[1416,285479],[1417,286060],[1418,286110],[1419,286311],[1420,287513],[1421,287951],[1422,288240],[1423,288285],[1424,288685],[1425,290355],[1426,290499],[1427,290601],[1428,290771],[1429,291163],[1430,291417],[1431,291518],[1432,292206],[1433,293580],[1434,293668],[1435,294074],[1436,294498],[1437,295432],[1438,296650],[1439,296929],[1440,297029],[1441,297437],[1442,298725],[1443,301542],[1444,301883],[1445,305235],[1446,306796],[1447,306842],[1448,306897],[1449,307123],[1450,307137],[1451,307364],[1452,308162],[1453,311654],[1454,312502],[1455,315899],[1456,316331],[1457,316496],[1458,317286],[1459,317946],[1460,319727],[1461,320052],[1462,320646],[1463,320696],[1464,321498],[1465,321866],[1466,324907],[1467,325207],[1468,326667],[1469,327557],[1470,328692],[1471,328791],[1472,329689],[1473,331545],[1474,331618],[1475,332570],[1476,333917],[1477,334056],[1478,335537],[1479,337064],[1480,337768],[1481,337885],[1482,338248],[1483,338632],[1484,339076],[1485,339623],[1486,339728],[1487,339745],[1488,340659],[1489,341425],[1490,341886],[1491,342841],[1492,342921],[1493,342981],[1494,343734],[1495,343811],[1496,343958],[1497,345500],[1498,346012],[1499,346552],[1500,347737],[1501,348422],[1502,348920],[1503,348976],[1504,352193],[1505,352454],[1506,352658],[1507,353614],[1508,354861],[1509,356951],[1510,358077],[1511,358631],[1512,360187],[1513,364011],[1514,364321],[1515,364930],[1516,365608],[1517,367725],[1518,370784],[1519,371789],[1520,377092],[1521,377933],[1522,378729],[1523,381445],[1524,381717],[1525,382929],[1526,383544],[1527,384424],[1528,384836],[1529,387817],[1530,388793],[1531,389739],[1532,390997],[1533,392455],[1534,393951],[1535,395265],[1536,398138],[1537,400255],[1538,403367],[1539,404029],[1540,406463],[1541,414704],[1542,1104438],[1543,1104938],[1544,1105938],[1545,22329],[1546,24143],[1547,25238],[1548,26040],[1549,26200],[1550,26373],[1551,27114],[1552,29520],[1553,29946],[1554,30695],[1555,31050],[1556,31705],[1557,31808],[1558,32291],[1559,33340],[1560,34094],[1561,34170],[1562,35580],[1563,35646],[1564,36311],[1565,36815],[1566,37017],[1567,37580],[1568,37928],[1569,39236],[1570,40578],[1571,41122],[1572,41326],[1573,41506],[1574,42118],[1575,42658],[1576,43150],[1577,44862],[1578,46449],[1579,46903],[1580,48842],[1581,53289],[1582,53552],[1583,53817],[1584,53881],[1585,54794],[1586,55045],[1587,55796],[1588,56630],[1589,56662],[1590,57302],[1591,57658],[1592,58310],[1593,59370],[1594,60256],[1595,61426],[1596,61449],[1597,61955],[1598,62551],[1599,63631],[1600,64360],[1601,73766],[1602,74286],[1603,74894],[1604,75053],[1605,77942],[1606,78996],[1607,81043],[1608,82658],[1609,83019],[1610,87520],[1611,90419],[1612,94709],[1613,94854],[1614,95611],[1615,97180],[1616,99097],[1617,99457],[1618,100654],[1619,100712],[1620,101106],[1621,101972],[1622,103150],[1623,104399],[1624,104691],[1625,104869],[1626,105092],[1627,105252],[1628,108175],[1629,109515],[1630,111431],[1631,112606],[1632,112985],[1633,113013],[1634,113757],[1635,114107],[1636,114407],[1637,116887],[1638,122601],[1639,122665],[1640,122834],[1641,123630],[1642,123964],[1643,124835],[1644,125531],[1645,125759],[1646,125788],[1647,126478],[1648,128107],[1649,129934],[1650,138370],[1651,139876],[1652,140042],[1653,140642],[1654,141194],[1655,141476],[1656,141480],[1657,141855],[1658,142499],[1659,143786],[1660,145687],[1661,145787],[1662,146141],[1663,146164],[1664,147321],[1665,147326],[1666,148545],[1667,148686],[1668,148892],[1669,150747],[1670,152934],[1671,153755],[1672,153810],[1673,154118],[1674,154336],[1675,154543],[1676,154771],[1677,155164],[1678,155575],[1679,155686],[1680,156948],[1681,159441],[1682,161140],[1683,161617],[1684,162327],[1685,162545],[1686,162877],[1687,163469],[1688,163644],[1689,163952],[1690,164264],[1691,167544],[1692,169200],[1693,171105],[1694,171765],[1695,178831],[1696,179906],[1697,180394],[1698,181414],[1699,183780],[1700,183845],[1701,184680],[1702,184710],[1703,185000],[1704,185214],[1705,185847],[1706,185848],[1707,185875],[1708,185878],[1709,187062],[1710,188944],[1711,189536],[1712,190843],[1713,191165],[1714,193412],[1715,193712],[1716,194190],[1717,194357],[1718,194806],[1719,195106],[1720,197347],[1721,197430],[1722,197537],[1723,197567],[1724,198281],[1725,198311],[1726,199843],[1727,200388],[1728,200999],[1729,202256],[1730,203694],[1731,203870],[1732,204314],[1733,204354],[1734,207636],[1735,208457],[1736,208499],[1737,208530],[1738,208720],[1739,209115],[1740,210807],[1741,211001],[1742,211275],[1743,211475],[1744,212293],[1745,212473],[1746,212553],[1747,213696],[1748,215332],[1749,215948],[1750,217391],[1751,217455],[1752,217645],[1753,217718],[1754,218268],[1755,218493],[1756,219166],[1757,219183],[1758,219630],[1759,220506],[1760,221815],[1761,227843],[1762,230944],[1763,231184],[1764,232142],[1765,232567],[1766,232674],[1767,234155],[1768,234902],[1769,235704],[1770,235883],[1771,236266],[1772,237023],[1773,237314],[1774,237409],[1775,237808],[1776,238164],[1777,238359],[1778,238768],[1779,239304],[1780,239354],[1781,240265],[1782,240355],[1783,240697],[1784,242062],[1785,242063],[1786,242463],[1787,242570],[1788,242906],[1789,248793],[1790,248828],[1791,251900],[1792,252010],[1793,254203],[1794,254289],[1795,255559],[1796,257300],[1797,257577],[1798,257889],[1799,260904],[1800,261084],[1801,261480],[1802,265105],[1803,266903],[1804,267177],[1805,267297],[1806,267538],[1807,267842],[1808,268363],[1809,268363],[1810,268717],[1811,268780],[1812,268921],[1813,270413],[1814,270651],[1815,272582],[1816,272832],[1817,274199],[1818,274414],[1819,274643],[1820,275053],[1821,277010],[1822,277393],[1823,278050],[1824,278316],[1825,278475],[1826,279903],[1827,280430],[1828,281150],[1829,281335],[1830,281681],[1831,282061],[1832,284157],[1833,287345],[1834,287419],[1835,287452],[1836,290659],[1837,290772],[1838,291253],[1839,291366],[1840,292863],[1841,293384],[1842,295269],[1843,295509],[1844,301325],[1845,306864],[1846,311798],[1847,316520],[1848,317712],[1849,320677],[1850,322195],[1851,324008],[1852,325155],[1853,325600],[1854,326543],[1855,327163],[1856,330647],[1857,331643],[1858,331860],[1859,335708],[1860,337797],[1861,339765],[1862,341033],[1863,341829],[1864,342293],[1865,342410],[1866,342689],[1867,343651],[1868,343792],[1869,344628],[1870,345111],[1871,345291],[1872,346162],[1873,346193],[1874,346555],[1875,347288],[1876,348347],[1877,348517],[1878,348610],[1879,348940],[1880,349161],[1881,353592],[1882,353894],[1883,354072]];
var summaryData = [[,57.7000],[13,57.5200],[26,57.2800],[39,57.2800],[52,57.1000],[65,57.1800],[78,57.3200],[91,57.1800],[104,57.1000],[117,57.0600],[130,57.0300],[143,57.0200],[156,57.0000],[169,57.0400],[182,57.0600],[195,57.1800],[208,57.1000],[221,57.0600],[234,57.0800],[247,57.0400],[260,56.8400],[273,56.8200],[286,56.7000],[299,56.5400],[312,56.4400],[325,56.5000],[338,56.4000],[351,56.3600],[364,55.8400],[377,55.9000],[390,55.6600],[403,55.5000],[416,55.4400],[429,55.4600],[442,55.4600],[455,55.5400],[468,55.3600],[481,55.2600],[494,55.4600],[507,55.5200],[520,55.6600],[533,55.6600],[546,55.8600],[559,55.8600],[572,55.9000],[585,56.2000],[598,56.0600],[611,56.1000],[624,56.0600],[637,56.0400],[650,55.9200],[663,55.9400],[676,55.8400],[689,55.7800],[702,55.7800],[715,55.7800],[728,55.8800],[741,55.8200],[754,55.8000],[767,55.8400],[780,55.6600],[793,55.8800],[806,55.8400],[819,55.6600],[832,55.6200],[845,55.6200],[858,55.5200],[871,55.5400],[884,55.4800],[897,55.5500],[910,55.5800],[923,55.5600],[936,55.5600],[949,55.5000],[962,55.4800],[975,55.3400],[988,55.4400],[1001,55.5200],[1014,55.5000],[1027,55.4600],[1040,55.4400],[1053,55.3600],[1066,55.3200],[1079,55.3200],[1092,55.4000],[1105,55.3800],[1118,55.5800],[1131,55.7200],[1144,55.8000],[1157,55.5000],[1170,55.7600],[1183,55.6000],[1196,55.5000],[1209,55.2600],[1222,55.2800],[1235,55.4000],[1248,55.3600],[1261,55.3800],[1274,55.3400],[1287,55.2800],[1300,55.2800],[1313,55.3000],[1326,55.3200],[1339,55.3200],[1352,55.5400],[1365,55.7800],[1378,55.8200],[1391,55.8800],[1404,55.9800],[1417,55.9400],[1430,55.9200],[1443,55.9000],[1456,56.0000],[1469,56.0400],[1482,56.0400],[1495,55.9800],[1508,56.0000],[1521,56.1400],[1534,56.0000],[1547,55.6400],[1560,55.6600],[1573,55.8200],[1586,55.7800],[1599,55.6400],[1612,55.6400],[1625,55.6200],[1638,55.5800],[1651,55.5200],[1664,55.6200],[1677,55.6200],[1690,55.5200],[1703,55.4600],[1716,55.4800],[1729,55.4800],[1742,55.5600],[1755,55.6000],[1768,55.7000],[1781,55.6600],[1794,55.7200],[1807,55.6400],[1820,55.7000],[1833,55.5600],[1846,55.4000],[1859,55.4800],[1872,55.5400]];
var flagData = [[,'14 Ene del 2026'],[364,'15 Ene del 2026'],[779,'16 Ene del 2026'],[1146,'19 Ene del 2026'],[1545,'20 Ene del 2026']];