var jsonData = [{date:'09:00 04 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:142329},{date:'09:01 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:154202},{date:'09:02 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:165715},{date:'09:03 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:169096},{date:'09:04 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:172006},{date:'09:05 04 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:173837},{date:'09:06 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:175354},{date:'09:07 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:178007},{date:'09:08 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:182944},{date:'09:09 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:184863},{date:'09:10 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:187322},{date:'09:11 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:196561},{date:'09:12 04 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:199038},{date:'09:13 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:199600},{date:'09:14 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:200063},{date:'09:15 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:203158},{date:'09:16 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:209176},{date:'09:17 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:210259},{date:'09:18 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:212732},{date:'09:19 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:214379},{date:'09:20 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:216468},{date:'09:21 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:217089},{date:'09:22 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:220955},{date:'09:23 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:222269},{date:'09:24 04 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:222835},{date:'09:25 04 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:224830},{date:'09:26 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:225206},{date:'09:27 04 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:227696},{date:'09:28 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:231169},{date:'09:29 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:233642},{date:'09:30 04 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:245759},{date:'09:31 04 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:246956},{date:'09:32 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:248226},{date:'09:33 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:262511},{date:'09:34 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:263189},{date:'09:35 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:266101},{date:'09:36 04 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:267956},{date:'09:37 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:268875},{date:'09:38 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:272432},{date:'09:39 04 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:273662},{date:'09:40 04 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:275627},{date:'09:41 04 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:276727},{date:'09:42 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:278194},{date:'09:43 04 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:280975},{date:'09:44 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:282063},{date:'09:45 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:282615},{date:'09:46 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:284583},{date:'09:47 04 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:284918},{date:'09:48 04 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:285736},{date:'09:49 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:287127},{date:'09:50 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:288169},{date:'09:51 04 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:289559},{date:'09:52 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:290614},{date:'09:53 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:294292},{date:'09:54 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:295462},{date:'09:55 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:296382},{date:'09:56 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:297159},{date:'09:57 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:298300},{date:'09:58 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:298438},{date:'09:59 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:298447},{date:'10:00 04 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:300770},{date:'10:01 04 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:304848},{date:'10:02 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:313939},{date:'10:03 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:315152},{date:'10:04 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:317284},{date:'10:05 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:317586},{date:'10:06 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:318974},{date:'10:07 04 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:320758},{date:'10:08 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:321962},{date:'10:09 04 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:323700},{date:'10:10 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:324306},{date:'10:11 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:326009},{date:'10:12 04 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:330697},{date:'10:13 04 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:332375},{date:'10:14 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:334259},{date:'10:15 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:335762},{date:'10:16 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:337837},{date:'10:17 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:340699},{date:'10:18 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:343328},{date:'10:19 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:345499},{date:'10:20 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:346461},{date:'10:21 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:347430},{date:'10:22 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:347917},{date:'10:23 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:349334},{date:'10:24 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:351179},{date:'10:25 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:351630},{date:'10:26 04 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:352120},{date:'10:27 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:353264},{date:'10:28 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:353327},{date:'10:29 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:354032},{date:'10:30 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:354517},{date:'10:31 04 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:356821},{date:'10:32 04 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:357721},{date:'10:33 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:360903},{date:'10:34 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:361123},{date:'10:35 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:363035},{date:'10:36 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:363466},{date:'10:37 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:373255},{date:'10:38 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:373564},{date:'10:39 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:374825},{date:'10:40 04 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:380059},{date:'10:41 04 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:380950},{date:'10:42 04 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:381774},{date:'10:43 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:388697},{date:'10:44 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:391528},{date:'10:45 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:392292},{date:'10:46 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:393810},{date:'10:47 04 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:394947},{date:'10:48 04 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:396351},{date:'10:49 04 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:397688},{date:'10:50 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:398577},{date:'10:51 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:400467},{date:'10:52 04 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:400796},{date:'10:53 04 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:401211},{date:'10:54 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:402347},{date:'10:55 04 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:402739},{date:'10:56 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:403079},{date:'10:57 04 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:405210},{date:'10:58 04 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:407047},{date:'10:59 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:410377},{date:'11:00 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:411900},{date:'11:01 04 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:411950},{date:'11:02 04 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:413944},{date:'11:03 04 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:416482},{date:'11:04 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:421629},{date:'11:05 04 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:422757},{date:'11:06 04 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:424190},{date:'11:07 04 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:424954},{date:'11:08 04 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:438016},{date:'11:09 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:447085},{date:'11:10 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:449920},{date:'11:11 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:454078},{date:'11:12 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:459583},{date:'11:13 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:465660},{date:'11:14 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:465948},{date:'11:15 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:467102},{date:'11:16 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:470441},{date:'11:17 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:473772},{date:'11:18 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:475570},{date:'11:19 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:477033},{date:'11:20 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:479660},{date:'11:21 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:484669},{date:'11:22 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:486485},{date:'11:23 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:490476},{date:'11:24 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:491374},{date:'11:25 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:494180},{date:'11:26 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:495060},{date:'11:27 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:496976},{date:'11:28 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:498370},{date:'11:29 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:499045},{date:'11:30 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:499403},{date:'11:31 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:500879},{date:'11:32 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:503537},{date:'11:33 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:504757},{date:'11:34 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:505031},{date:'11:35 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:506578},{date:'11:36 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:507417},{date:'11:37 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:513599},{date:'11:38 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:513617},{date:'11:39 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:519822},{date:'11:40 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:521672},{date:'11:41 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:526998},{date:'11:42 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:528198},{date:'11:43 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:529135},{date:'11:44 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:533327},{date:'11:45 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:533761},{date:'11:46 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:540511},{date:'11:47 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:540927},{date:'11:48 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:542623},{date:'11:49 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:545742},{date:'11:50 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:546335},{date:'11:51 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:546795},{date:'11:52 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:557442},{date:'11:53 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:557830},{date:'11:54 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:569601},{date:'11:55 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:585851},{date:'11:57 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:586166},{date:'11:58 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:586336},{date:'11:59 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:588092},{date:'12:00 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:589351},{date:'12:01 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:590165},{date:'12:02 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:593372},{date:'12:03 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:593993},{date:'12:04 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:594239},{date:'12:05 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:596559},{date:'12:06 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:596996},{date:'12:07 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:599710},{date:'12:08 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:605217},{date:'12:09 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:606195},{date:'12:10 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:608534},{date:'12:11 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:609420},{date:'12:12 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:609709},{date:'12:13 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:610992},{date:'12:14 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:610993},{date:'12:15 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:612276},{date:'12:16 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:612606},{date:'12:17 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:612807},{date:'12:18 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:613305},{date:'12:21 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:614594},{date:'12:22 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:615716},{date:'12:23 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:624243},{date:'12:24 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:625176},{date:'12:25 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:627008},{date:'12:26 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:627951},{date:'12:27 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:628667},{date:'12:28 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:630470},{date:'12:29 04 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:631388},{date:'12:30 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:634460},{date:'12:31 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:636173},{date:'12:32 04 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:636807},{date:'12:33 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:641127},{date:'12:34 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:642171},{date:'12:35 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:642701},{date:'12:36 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:643099},{date:'12:37 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:645321},{date:'12:38 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:646193},{date:'12:39 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:647277},{date:'12:40 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:648426},{date:'12:41 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:649165},{date:'12:42 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:649555},{date:'12:43 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:653483},{date:'12:44 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:653583},{date:'12:45 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:655733},{date:'12:47 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:655765},{date:'12:48 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:656906},{date:'12:49 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:657236},{date:'12:50 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:657737},{date:'12:51 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:662123},{date:'12:52 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:664266},{date:'12:53 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:666016},{date:'12:54 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:668621},{date:'12:56 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:670375},{date:'12:57 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:671011},{date:'12:58 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:671400},{date:'12:59 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:671798},{date:'13:00 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:677895},{date:'13:01 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:683237},{date:'13:02 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:683390},{date:'13:03 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:683522},{date:'13:04 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:684361},{date:'13:05 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:685180},{date:'13:06 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:685516},{date:'13:07 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:685756},{date:'13:08 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:688403},{date:'13:09 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:691650},{date:'13:10 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:693348},{date:'13:11 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:693727},{date:'13:13 04 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:693837},{date:'13:14 04 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:696591},{date:'13:15 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:697216},{date:'13:16 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:697454},{date:'13:17 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:700488},{date:'13:18 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:701889},{date:'13:19 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:706470},{date:'13:20 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:706756},{date:'13:21 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:707099},{date:'13:22 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:715998},{date:'13:23 04 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:718604},{date:'13:24 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:724204},{date:'13:25 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:735666},{date:'13:26 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:737122},{date:'13:27 04 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:737629},{date:'13:28 04 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:740599},{date:'13:29 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:740952},{date:'13:30 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:741555},{date:'13:31 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:742360},{date:'13:32 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:743347},{date:'13:33 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:743985},{date:'13:34 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:744573},{date:'13:35 04 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:745194},{date:'13:36 04 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:745673},{date:'13:37 04 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:745839},{date:'13:38 04 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:745951},{date:'13:39 04 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:746034},{date:'13:40 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:746409},{date:'13:41 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:747097},{date:'13:42 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:747944},{date:'13:43 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:748044},{date:'13:44 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:748104},{date:'13:45 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:749378},{date:'13:46 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:750163},{date:'13:47 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:751095},{date:'13:48 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:753213},{date:'13:49 04 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:753269},{date:'13:50 04 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:753635},{date:'13:51 04 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:753777},{date:'13:52 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:753943},{date:'13:53 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:754055},{date:'13:54 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:755274},{date:'13:55 04 de Marzo del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:755631},{date:'13:56 04 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:757039},{date:'13:57 04 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:757365},{date:'13:58 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:757649},{date:'13:59 04 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:757777},{date:'14:00 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:759889},{date:'14:01 04 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:759939},{date:'14:02 04 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:760153},{date:'14:04 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:764165},{date:'14:05 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:764846},{date:'14:06 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:765479},{date:'14:07 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:767540},{date:'14:08 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:768514},{date:'14:09 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:773459},{date:'14:10 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:773813},{date:'14:11 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:775055},{date:'14:12 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:776259},{date:'14:13 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:776433},{date:'14:14 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:780495},{date:'14:15 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:781099},{date:'14:16 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:782308},{date:'14:18 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:782860},{date:'14:19 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:783648},{date:'14:20 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:784183},{date:'14:22 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:784518},{date:'14:23 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:784894},{date:'14:24 04 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:786369},{date:'14:26 04 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:787126},{date:'14:27 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:788177},{date:'14:28 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:788327},{date:'14:29 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:788695},{date:'14:30 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:788865},{date:'14:31 04 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:791037},{date:'14:32 04 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:791175},{date:'14:33 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:792056},{date:'14:34 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:792302},{date:'14:35 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:792920},{date:'14:36 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:792990},{date:'14:37 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:794772},{date:'14:38 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:795472},{date:'14:39 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:797285},{date:'14:40 04 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:798672},{date:'14:41 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:799846},{date:'14:42 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:799856},{date:'14:44 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:800116},{date:'14:45 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:801316},{date:'14:46 04 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:801470},{date:'14:47 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:803149},{date:'14:49 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:804383},{date:'14:50 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:816127},{date:'14:51 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:818196},{date:'14:52 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:825573},{date:'14:53 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:826584},{date:'14:54 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:827958},{date:'14:55 04 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:849976},{date:'14:56 04 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:862777},{date:'14:57 04 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:866139},{date:'14:58 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:867538},{date:'14:59 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:867833},{date:'15:00 04 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:869301},{date:'15:01 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:870246},{date:'15:02 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:870984},{date:'15:03 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:871828},{date:'15:04 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:872061},{date:'15:05 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:872386},{date:'15:06 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:874229},{date:'15:07 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:875058},{date:'15:08 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:877449},{date:'15:09 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:878258},{date:'15:10 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:881525},{date:'15:11 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:883722},{date:'15:12 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:884032},{date:'15:13 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:884271},{date:'15:14 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:885724},{date:'15:15 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:886198},{date:'15:16 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:890064},{date:'15:17 04 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:902543},{date:'15:18 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:906043},{date:'15:19 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:906332},{date:'15:20 04 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:907591},{date:'15:21 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:909442},{date:'15:22 04 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:911749},{date:'15:23 04 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:913951},{date:'15:24 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:916211},{date:'15:25 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:917002},{date:'15:26 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:918446},{date:'15:27 04 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:920542},{date:'15:28 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:921093},{date:'15:29 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:921457},{date:'15:30 04 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:926663},{date:'15:31 04 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:929233},{date:'15:32 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:930158},{date:'15:33 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:932216},{date:'15:34 04 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:933989},{date:'15:35 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:948607},{date:'15:36 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:951518},{date:'15:37 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:953361},{date:'15:38 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:956926},{date:'15:39 04 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:959820},{date:'15:40 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:960956},{date:'15:41 04 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:964419},{date:'15:42 04 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:965265},{date:'15:43 04 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:965645},{date:'15:44 04 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:967302},{date:'15:45 04 de Marzo del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:968457},{date:'15:46 04 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:969858},{date:'15:47 04 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:970565},{date:'15:48 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:972406},{date:'15:49 04 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:973037},{date:'15:50 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:974887},{date:'15:51 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:975434},{date:'15:52 04 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:978972},{date:'15:53 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:985082},{date:'15:54 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:986152},{date:'15:55 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:989233},{date:'15:56 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:991307},{date:'15:57 04 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:993583},{date:'15:58 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:994014},{date:'15:59 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:995574},{date:'16:00 04 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:1002523},{date:'16:01 04 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:1008568},{date:'16:02 04 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:1010008},{date:'16:03 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:1011803},{date:'16:04 04 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:1012657},{date:'16:05 04 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:1015804},{date:'16:06 04 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:1017086},{date:'16:07 04 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:1017467},{date:'16:08 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1019380},{date:'16:09 04 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:1019800},{date:'16:10 04 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:1050541},{date:'16:11 04 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:1057787},{date:'16:12 04 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1060479},{date:'16:13 04 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:1062074},{date:'16:14 04 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:1063871},{date:'16:15 04 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1066534},{date:'16:16 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1067142},{date:'16:17 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1067740},{date:'16:18 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1072360},{date:'16:19 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1081674},{date:'16:20 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1082136},{date:'16:21 04 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1084732},{date:'16:22 04 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1087479},{date:'16:23 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1090041},{date:'16:24 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1090049},{date:'16:25 04 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1091231},{date:'16:26 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1097366},{date:'16:27 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1104735},{date:'16:28 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1108242},{date:'16:29 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1108577},{date:'16:30 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1109260},{date:'16:31 04 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1111597},{date:'16:32 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1113991},{date:'16:33 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1115492},{date:'16:34 04 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:1115532},{date:'16:35 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1117401},{date:'16:36 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1117891},{date:'16:37 04 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:1122364},{date:'16:38 04 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:1124692},{date:'16:39 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1128126},{date:'16:40 04 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:1128239},{date:'16:41 04 de Marzo del 2026',open:53.2100,high:53.2100,low:53.2100,close:53.2100,volume:1129460},{date:'16:42 04 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:1129882},{date:'16:43 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1130734},{date:'16:44 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1130739},{date:'16:46 04 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1131982},{date:'16:47 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1133085},{date:'16:48 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1134265},{date:'16:49 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1134591},{date:'16:50 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1137609},{date:'16:51 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1138220},{date:'16:52 04 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1140001},{date:'16:53 04 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1140288},{date:'16:55 04 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1140824},{date:'16:56 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1143355},{date:'16:57 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1146988},{date:'16:59 04 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1151195},{date:'17:00 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1154124},{date:'17:01 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1155440},{date:'17:02 04 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:1162541},{date:'17:03 04 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:1162754},{date:'17:04 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1169270},{date:'17:05 04 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1175930},{date:'17:08 04 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:1179492},{date:'17:09 04 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:1196943},{date:'17:10 04 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:1200689},{date:'17:11 04 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1211928},{date:'17:12 04 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1214963},{date:'17:13 04 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1217762},{date:'17:14 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1218836},{date:'17:15 04 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1223804},{date:'17:16 04 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:1229081},{date:'17:17 04 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:1229540},{date:'17:18 04 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:1233928},{date:'17:19 04 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:1234471},{date:'17:20 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1238824},{date:'17:21 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1246366},{date:'17:22 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1248872},{date:'17:23 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1252564},{date:'17:24 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1256573},{date:'17:25 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1261053},{date:'17:26 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1266319},{date:'17:27 04 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1270427},{date:'17:28 04 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:1276296},{date:'17:29 04 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1283870},{date:'17:35 04 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:1928047},{date:'09:00 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:110132},{date:'09:01 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:137193},{date:'09:02 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:151542},{date:'09:03 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:155884},{date:'09:04 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:159060},{date:'09:05 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:164774},{date:'09:06 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:171847},{date:'09:07 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:176162},{date:'09:08 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:180312},{date:'09:09 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:182964},{date:'09:10 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:187808},{date:'09:11 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:200697},{date:'09:12 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:204117},{date:'09:13 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:209228},{date:'09:14 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:212115},{date:'09:15 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:216098},{date:'09:16 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:221115},{date:'09:17 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:227527},{date:'09:18 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:230143},{date:'09:19 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:233755},{date:'09:20 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:241000},{date:'09:21 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:242966},{date:'09:22 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:248277},{date:'09:23 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:251029},{date:'09:24 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:252239},{date:'09:25 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:254474},{date:'09:26 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:257656},{date:'09:27 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:263384},{date:'09:28 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:265774},{date:'09:29 05 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272636},{date:'09:30 05 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:276821},{date:'09:31 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:279444},{date:'09:32 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:282005},{date:'09:33 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:282591},{date:'09:34 05 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:284966},{date:'09:35 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:286755},{date:'09:36 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:289353},{date:'09:37 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:289752},{date:'09:38 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:291914},{date:'09:39 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:292164},{date:'09:40 05 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:294217},{date:'09:41 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:297932},{date:'09:42 05 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:300618},{date:'09:43 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:303297},{date:'09:44 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:306416},{date:'09:45 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:306535},{date:'09:46 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:308995},{date:'09:47 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:310773},{date:'09:48 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:310884},{date:'09:49 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:312226},{date:'09:50 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:313833},{date:'09:51 05 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:316583},{date:'09:52 05 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:317541},{date:'09:53 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:318754},{date:'09:54 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:322054},{date:'09:55 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:323658},{date:'09:56 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:323665},{date:'09:57 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:325076},{date:'09:59 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:326960},{date:'10:00 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:327430},{date:'10:01 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:330902},{date:'10:02 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:331410},{date:'10:03 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:336776},{date:'10:04 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:339158},{date:'10:05 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:361922},{date:'10:06 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:364315},{date:'10:07 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:366161},{date:'10:08 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:366232},{date:'10:09 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:369051},{date:'10:10 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:370588},{date:'10:11 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:372080},{date:'10:12 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:374281},{date:'10:13 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:375897},{date:'10:14 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:378182},{date:'10:15 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:380106},{date:'10:16 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:381319},{date:'10:17 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:382769},{date:'10:18 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:383970},{date:'10:19 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:389199},{date:'10:20 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:390497},{date:'10:21 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:402905},{date:'10:22 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:403819},{date:'10:23 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:403859},{date:'10:24 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:404358},{date:'10:25 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:405293},{date:'10:26 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:406364},{date:'10:27 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:406466},{date:'10:28 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:411453},{date:'10:29 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:415532},{date:'10:30 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:416731},{date:'10:31 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:417998},{date:'10:32 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:418790},{date:'10:33 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:419077},{date:'10:34 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:419987},{date:'10:35 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:423306},{date:'10:36 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:423928},{date:'10:37 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:427362},{date:'10:38 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:433667},{date:'10:39 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:434893},{date:'10:40 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:436151},{date:'10:41 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:438300},{date:'10:42 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:438641},{date:'10:43 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:441210},{date:'10:44 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:443817},{date:'10:45 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:444046},{date:'10:46 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:444975},{date:'10:47 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:446165},{date:'10:48 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:446757},{date:'10:49 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:447809},{date:'10:50 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:449042},{date:'10:51 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:450354},{date:'10:52 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:451978},{date:'10:53 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:452879},{date:'10:54 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:453246},{date:'10:55 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:454859},{date:'10:56 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:456053},{date:'10:58 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:456475},{date:'10:59 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:460346},{date:'11:00 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:460683},{date:'11:01 05 de Marzo del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:461937},{date:'11:02 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:463361},{date:'11:04 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:463544},{date:'11:05 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:464141},{date:'11:06 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:465129},{date:'11:08 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:465799},{date:'11:09 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:465858},{date:'11:10 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:468345},{date:'11:11 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:470337},{date:'11:12 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:470462},{date:'11:13 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:472495},{date:'11:14 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:472496},{date:'11:15 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:472742},{date:'11:16 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:472856},{date:'11:17 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:473151},{date:'11:18 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:473717},{date:'11:19 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:474000},{date:'11:20 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:474845},{date:'11:21 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:475913},{date:'11:22 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:476066},{date:'11:23 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:476404},{date:'11:25 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:477248},{date:'11:26 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:477809},{date:'11:27 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:478343},{date:'11:28 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:484398},{date:'11:29 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:484695},{date:'11:31 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:485856},{date:'11:32 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:486834},{date:'11:33 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:489107},{date:'11:34 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:490085},{date:'11:35 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:490412},{date:'11:36 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:491239},{date:'11:37 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:491898},{date:'11:38 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:492897},{date:'11:39 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:493969},{date:'11:40 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:494808},{date:'11:41 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:495573},{date:'11:42 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:496251},{date:'11:43 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:496421},{date:'11:44 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:496429},{date:'11:45 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:496704},{date:'11:46 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:497154},{date:'11:47 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:499153},{date:'11:48 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:499497},{date:'11:49 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:499632},{date:'11:52 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:500389},{date:'11:53 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:500747},{date:'11:54 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:500821},{date:'11:55 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:501145},{date:'11:56 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:501481},{date:'11:57 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:504944},{date:'11:58 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:505084},{date:'11:59 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:505349},{date:'12:00 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:511528},{date:'12:01 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:514269},{date:'12:02 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:515430},{date:'12:03 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:515860},{date:'12:04 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:516562},{date:'12:05 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:517069},{date:'12:06 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:517369},{date:'12:07 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:517740},{date:'12:08 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:518472},{date:'12:09 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:518835},{date:'12:10 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:521876},{date:'12:11 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:522025},{date:'12:12 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:522471},{date:'12:13 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:525168},{date:'12:14 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:525904},{date:'12:15 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:526004},{date:'12:16 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:526157},{date:'12:17 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:526625},{date:'12:18 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:527098},{date:'12:19 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:527586},{date:'12:20 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:527952},{date:'12:21 05 de Marzo del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:528125},{date:'12:22 05 de Marzo del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:530156},{date:'12:23 05 de Marzo del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:531669},{date:'12:24 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:532592},{date:'12:25 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:532712},{date:'12:26 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:532880},{date:'12:27 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:533702},{date:'12:28 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:534178},{date:'12:30 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:534462},{date:'12:31 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:534848},{date:'12:33 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:536099},{date:'12:34 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:540725},{date:'12:35 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:541726},{date:'12:36 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:542077},{date:'12:37 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:542366},{date:'12:39 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:543209},{date:'12:40 05 de Marzo del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:548361},{date:'12:41 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:549919},{date:'12:42 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:552250},{date:'12:43 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:553822},{date:'12:44 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:554240},{date:'12:45 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:557217},{date:'12:46 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:557329},{date:'12:47 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:557968},{date:'12:48 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:559151},{date:'12:49 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:559671},{date:'12:50 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:559996},{date:'12:51 05 de Marzo del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:560312},{date:'12:52 05 de Marzo del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:560489},{date:'12:53 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:563792},{date:'12:54 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:563997},{date:'12:55 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:564142},{date:'12:56 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:564178},{date:'12:57 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:568574},{date:'12:58 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:570273},{date:'12:59 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:572107},{date:'13:00 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:574762},{date:'13:01 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:575950},{date:'13:02 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:576457},{date:'13:03 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:577261},{date:'13:04 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:578477},{date:'13:05 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:578675},{date:'13:06 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:578685},{date:'13:08 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:580539},{date:'13:09 05 de Marzo del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:581464},{date:'13:10 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:581514},{date:'13:11 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:582911},{date:'13:12 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:584559},{date:'13:13 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:585985},{date:'13:16 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:586934},{date:'13:18 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:587078},{date:'13:19 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:587317},{date:'13:20 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:588859},{date:'13:21 05 de Marzo del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:591274},{date:'13:22 05 de Marzo del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:592224},{date:'13:23 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:592314},{date:'13:24 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:592611},{date:'13:26 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:592651},{date:'13:27 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:592899},{date:'13:28 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:593790},{date:'13:29 05 de Marzo del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:594150},{date:'13:30 05 de Marzo del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:594442},{date:'13:32 05 de Marzo del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:594487},{date:'13:33 05 de Marzo del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:595001},{date:'13:34 05 de Marzo del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:595461},{date:'13:35 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:596913},{date:'13:36 05 de Marzo del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:597755},{date:'13:37 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:597848},{date:'13:38 05 de Marzo del 2026',open:53.9300,high:53.9300,low:53.9300,close:53.9300,volume:598233},{date:'13:39 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:598958},{date:'13:40 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:600431},{date:'13:41 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:601213},{date:'13:42 05 de Marzo del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:601349},{date:'13:43 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:605813},{date:'13:44 05 de Marzo del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:605853},{date:'13:45 05 de Marzo del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:606503},{date:'13:46 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:608874},{date:'13:47 05 de Marzo del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:611448},{date:'13:48 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:613646},{date:'13:49 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:615650},{date:'13:51 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:616190},{date:'13:55 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:617040},{date:'13:56 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:617488},{date:'13:57 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:618413},{date:'13:58 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:618521},{date:'14:00 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:619083},{date:'14:01 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:620746},{date:'14:02 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:622970},{date:'14:04 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:623446},{date:'14:05 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:624119},{date:'14:06 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:625672},{date:'14:07 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:626111},{date:'14:08 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:626129},{date:'14:09 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:626394},{date:'14:12 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:630397},{date:'14:13 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:632672},{date:'14:14 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:632756},{date:'14:15 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:633175},{date:'14:16 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:633974},{date:'14:17 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:634049},{date:'14:18 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:634936},{date:'14:19 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:634993},{date:'14:20 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:636209},{date:'14:21 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:636599},{date:'14:23 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:638891},{date:'14:24 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:639986},{date:'14:25 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:642402},{date:'14:26 05 de Marzo del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:643206},{date:'14:27 05 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:643327},{date:'14:28 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:643496},{date:'14:29 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:643663},{date:'14:30 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:645690},{date:'14:31 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:648644},{date:'14:32 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:650520},{date:'14:33 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:650804},{date:'14:35 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:650989},{date:'14:36 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:651756},{date:'14:37 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:652137},{date:'14:38 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:652576},{date:'14:39 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:653760},{date:'14:40 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:654077},{date:'14:41 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:654151},{date:'14:42 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:654605},{date:'14:43 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:654735},{date:'14:44 05 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:654755},{date:'14:45 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:655219},{date:'14:46 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:655721},{date:'14:47 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:656448},{date:'14:48 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:656466},{date:'14:49 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:656484},{date:'14:50 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:656727},{date:'14:51 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:657764},{date:'14:52 05 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:657934},{date:'14:53 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:658782},{date:'14:54 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:660356},{date:'14:55 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:662913},{date:'14:57 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:663227},{date:'14:58 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:664320},{date:'14:59 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:665700},{date:'15:00 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:667061},{date:'15:01 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:670906},{date:'15:02 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:684153},{date:'15:03 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:687284},{date:'15:04 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:687424},{date:'15:05 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:688125},{date:'15:06 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:688480},{date:'15:07 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:688634},{date:'15:08 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:688682},{date:'15:09 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:688941},{date:'15:10 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:689135},{date:'15:11 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:689138},{date:'15:12 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:689646},{date:'15:13 05 de Marzo del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:690013},{date:'15:15 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:690244},{date:'15:16 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:690984},{date:'15:17 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:695728},{date:'15:19 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:696844},{date:'15:20 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:697295},{date:'15:21 05 de Marzo del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:698452},{date:'15:22 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:698981},{date:'15:23 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:699774},{date:'15:24 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:700366},{date:'15:25 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:700539},{date:'15:26 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:700700},{date:'15:27 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:702803},{date:'15:28 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:703106},{date:'15:29 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:703812},{date:'15:30 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:704186},{date:'15:31 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:705394},{date:'15:32 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:705691},{date:'15:33 05 de Marzo del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:708237},{date:'15:34 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:711601},{date:'15:35 05 de Marzo del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:716094},{date:'15:36 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:718047},{date:'15:37 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:718220},{date:'15:38 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:719414},{date:'15:39 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:723180},{date:'15:40 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:725245},{date:'15:41 05 de Marzo del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:726936},{date:'15:42 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:729283},{date:'15:43 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:731045},{date:'15:44 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:732791},{date:'15:45 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:733644},{date:'15:46 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:734729},{date:'15:47 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:736972},{date:'15:48 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:738103},{date:'15:49 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:739782},{date:'15:51 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:740095},{date:'15:52 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:745660},{date:'15:53 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:746431},{date:'15:54 05 de Marzo del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:748162},{date:'15:55 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:749390},{date:'15:56 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:751486},{date:'15:57 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:752282},{date:'15:58 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:753086},{date:'15:59 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:756687},{date:'16:00 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:758915},{date:'16:01 05 de Marzo del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:762993},{date:'16:02 05 de Marzo del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:763645},{date:'16:03 05 de Marzo del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:764108},{date:'16:04 05 de Marzo del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:765380},{date:'16:05 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:765509},{date:'16:06 05 de Marzo del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:766433},{date:'16:07 05 de Marzo del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:767034},{date:'16:08 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:768453},{date:'16:09 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:769720},{date:'16:10 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:770065},{date:'16:11 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:770871},{date:'16:12 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:773140},{date:'16:13 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:775245},{date:'16:14 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:775683},{date:'16:15 05 de Marzo del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:776497},{date:'16:16 05 de Marzo del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:777433},{date:'16:17 05 de Marzo del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:777979},{date:'16:18 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:778980},{date:'16:19 05 de Marzo del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:779540},{date:'16:20 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:782340},{date:'16:21 05 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:784887},{date:'16:22 05 de Marzo del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:788125},{date:'16:23 05 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:788751},{date:'16:24 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:791425},{date:'16:25 05 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:793406},{date:'16:26 05 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:798815},{date:'16:27 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:799885},{date:'16:28 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:800800},{date:'16:29 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:804320},{date:'16:30 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:805363},{date:'16:31 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:806718},{date:'16:32 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:806915},{date:'16:33 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:809331},{date:'16:34 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:812144},{date:'16:35 05 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:813283},{date:'16:36 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:814375},{date:'16:37 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:815999},{date:'16:38 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:816871},{date:'16:39 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:817576},{date:'16:40 05 de Marzo del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:821454},{date:'16:41 05 de Marzo del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:822683},{date:'16:42 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:826386},{date:'16:43 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:827738},{date:'16:44 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:829712},{date:'16:45 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:832014},{date:'16:46 05 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:833765},{date:'16:47 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:835198},{date:'16:48 05 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:836434},{date:'16:49 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:837967},{date:'16:50 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:840956},{date:'16:51 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:842258},{date:'16:52 05 de Marzo del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:845536},{date:'16:53 05 de Marzo del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:845923},{date:'16:54 05 de Marzo del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:847274},{date:'16:55 05 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:848468},{date:'16:56 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:850736},{date:'16:57 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:852285},{date:'16:58 05 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:854755},{date:'16:59 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:854918},{date:'17:00 05 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:858667},{date:'17:01 05 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:870879},{date:'17:02 05 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:875524},{date:'17:03 05 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:878731},{date:'17:04 05 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:882700},{date:'17:05 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:887074},{date:'17:06 05 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:895427},{date:'17:07 05 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:897620},{date:'17:08 05 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:899965},{date:'17:09 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:908698},{date:'17:10 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:913826},{date:'17:11 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:915326},{date:'17:12 05 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:917255},{date:'17:13 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:920056},{date:'17:14 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:925559},{date:'17:15 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:928068},{date:'17:16 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:930547},{date:'17:17 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:933227},{date:'17:18 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:939680},{date:'17:19 05 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:945872},{date:'17:20 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:949840},{date:'17:21 05 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:956370},{date:'17:22 05 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:966313},{date:'17:23 05 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:973165},{date:'17:24 05 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:977573},{date:'17:25 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:987717},{date:'17:26 05 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:1000687},{date:'17:27 05 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:1004164},{date:'17:28 05 de Marzo del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:1010359},{date:'17:29 05 de Marzo del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:1027351},{date:'17:35 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2047423},{date:'17:37 05 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2047432},{date:'09:00 06 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:34021},{date:'09:01 06 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:39492},{date:'09:02 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:41834},{date:'09:03 06 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:42284},{date:'09:04 06 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:43372},{date:'09:05 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:51408},{date:'09:06 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:52594},{date:'09:07 06 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:61279},{date:'09:08 06 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:62078},{date:'09:09 06 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:65665},{date:'09:10 06 de Marzo del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:67421},{date:'09:11 06 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:71750},{date:'09:12 06 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:75134},{date:'09:13 06 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:76502},{date:'09:14 06 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:77383},{date:'09:15 06 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:82895},{date:'09:16 06 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:85093},{date:'09:17 06 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:88664},{date:'09:18 06 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:91404},{date:'09:19 06 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:93601},{date:'09:20 06 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:93987},{date:'09:21 06 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:96523},{date:'09:22 06 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:98269},{date:'09:23 06 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:99757},{date:'09:24 06 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:102810},{date:'09:25 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:105575},{date:'09:26 06 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:107500},{date:'09:27 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:108293},{date:'09:28 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:110553},{date:'09:29 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:110933},{date:'09:30 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:114181},{date:'09:31 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:115873},{date:'09:33 06 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:116376},{date:'09:34 06 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:117545},{date:'09:35 06 de Marzo del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:119777},{date:'09:36 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:120947},{date:'09:37 06 de Marzo del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:124013},{date:'09:38 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:125902},{date:'09:39 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:126213},{date:'09:40 06 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:130048},{date:'09:41 06 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:130410},{date:'09:42 06 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:130940},{date:'09:44 06 de Marzo del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:131465},{date:'09:45 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:133393},{date:'09:46 06 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:133685},{date:'09:47 06 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:133878},{date:'09:48 06 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:134467},{date:'09:49 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:135185},{date:'09:50 06 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:135265},{date:'09:51 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:135275},{date:'09:52 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:135390},{date:'09:53 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:135608},{date:'09:54 06 de Marzo del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:138367},{date:'09:55 06 de Marzo del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:138716},{date:'09:56 06 de Marzo del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:139108},{date:'09:57 06 de Marzo del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:139853},{date:'09:58 06 de Marzo del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:140751},{date:'09:59 06 de Marzo del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:142513},{date:'10:00 06 de Marzo del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:144955},{date:'10:01 06 de Marzo del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:145502},{date:'10:02 06 de Marzo del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:147489},{date:'10:03 06 de Marzo del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:149324},{date:'10:04 06 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:150122},{date:'10:05 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:151128},{date:'10:06 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:155228},{date:'10:07 06 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:156351},{date:'10:08 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:160209},{date:'10:09 06 de Marzo del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:161931},{date:'10:10 06 de Marzo del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:162697},{date:'10:11 06 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:163890},{date:'10:12 06 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:164774},{date:'10:13 06 de Marzo del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:165934},{date:'10:14 06 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:167146},{date:'10:15 06 de Marzo del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:168249},{date:'10:16 06 de Marzo del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:169415},{date:'10:17 06 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:181682},{date:'10:20 06 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:184723},{date:'10:21 06 de Marzo del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:185655},{date:'10:22 06 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:185896},{date:'10:23 06 de Marzo del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:186882},{date:'10:24 06 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:188898},{date:'10:25 06 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:189599},{date:'10:26 06 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:190783},{date:'10:27 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:194325},{date:'10:28 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:195331},{date:'10:29 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:197232},{date:'10:30 06 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:199088},{date:'10:31 06 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:199693},{date:'10:32 06 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:200729},{date:'10:33 06 de Marzo del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:201882},{date:'10:34 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:202737},{date:'10:35 06 de Marzo del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:203706},{date:'10:36 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:204774},{date:'10:37 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:257926},{date:'10:38 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:259990},{date:'10:39 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:261025},{date:'10:40 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:261844},{date:'10:41 06 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:264572},{date:'10:42 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:265265},{date:'10:43 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:270848},{date:'10:44 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:273129},{date:'10:45 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:276185},{date:'10:46 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:280554},{date:'10:47 06 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:283874},{date:'10:48 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:284965},{date:'10:49 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:285353},{date:'10:50 06 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:285902},{date:'10:51 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:288263},{date:'10:52 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:288676},{date:'10:53 06 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:291650},{date:'10:54 06 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:291875},{date:'10:55 06 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:292062},{date:'10:56 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:292818},{date:'10:57 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:293104},{date:'10:58 06 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:293562},{date:'10:59 06 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:293815},{date:'11:00 06 de Marzo del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:296471},{date:'11:01 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:297756},{date:'11:02 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:298031},{date:'11:03 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:298044},{date:'11:04 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:299114},{date:'11:05 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:301253},{date:'11:06 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:301421},{date:'11:07 06 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:303119},{date:'11:08 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:303290},{date:'11:09 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:304409},{date:'11:10 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:304714},{date:'11:11 06 de Marzo del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:305275},{date:'11:12 06 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:305638},{date:'11:13 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:306821},{date:'11:14 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:307214},{date:'11:15 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:307314},{date:'11:16 06 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:310777},{date:'11:17 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:311588},{date:'11:18 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:312482},{date:'11:19 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:312621},{date:'11:20 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:313310},{date:'11:21 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:314474},{date:'11:22 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:315706},{date:'11:23 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:316093},{date:'11:24 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:318817},{date:'11:25 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:319192},{date:'11:26 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:321194},{date:'11:27 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:322673},{date:'11:28 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:323782},{date:'11:29 06 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:332806},{date:'11:30 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:338165},{date:'11:31 06 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:339727},{date:'11:32 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:339865},{date:'11:33 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:340141},{date:'11:34 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:342122},{date:'11:35 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:342500},{date:'11:36 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:342991},{date:'11:37 06 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:343557},{date:'11:38 06 de Marzo del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:344632},{date:'11:39 06 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:346674},{date:'11:41 06 de Marzo del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:347426},{date:'11:42 06 de Marzo del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:348112},{date:'11:43 06 de Marzo del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:349513},{date:'11:44 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:349705},{date:'11:45 06 de Marzo del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:350143},{date:'11:46 06 de Marzo del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:351868},{date:'11:47 06 de Marzo del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:352215},{date:'11:48 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:352787},{date:'11:49 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:355797},{date:'11:50 06 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:364697},{date:'11:51 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:370950},{date:'11:52 06 de Marzo del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:374108},{date:'11:53 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:379061},{date:'11:54 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:385957},{date:'11:55 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:390878},{date:'11:56 06 de Marzo del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:397393},{date:'11:57 06 de Marzo del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:401350},{date:'11:58 06 de Marzo del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:405946},{date:'11:59 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:417100},{date:'12:00 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:423076},{date:'12:01 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:425433},{date:'12:02 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:426432},{date:'12:03 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:433943},{date:'12:04 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:435514},{date:'12:05 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:436124},{date:'12:06 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:437446},{date:'12:07 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:438207},{date:'12:08 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:439294},{date:'12:09 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:445551},{date:'12:10 06 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:446948},{date:'12:11 06 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:448216},{date:'12:12 06 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:454160},{date:'12:13 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:454487},{date:'12:14 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:455666},{date:'12:15 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:455862},{date:'12:16 06 de Marzo del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:456978},{date:'12:17 06 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:457208},{date:'12:18 06 de Marzo del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:457596},{date:'12:19 06 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:460164},{date:'12:20 06 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:460407},{date:'12:21 06 de Marzo del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:461704},{date:'12:23 06 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:461841},{date:'12:24 06 de Marzo del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:462710},{date:'12:25 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:464194},{date:'12:26 06 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:467406},{date:'12:27 06 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:467903},{date:'12:28 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:467921},{date:'12:29 06 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:468754},{date:'12:30 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:469048},{date:'12:31 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:469555},{date:'12:32 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:469973},{date:'12:33 06 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:470969},{date:'12:34 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:474004},{date:'12:35 06 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:474282},{date:'12:36 06 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:479207},{date:'12:37 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:479324},{date:'12:38 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:479482},{date:'12:39 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:487317},{date:'12:40 06 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:491828},{date:'12:41 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:495751},{date:'12:42 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:515196},{date:'12:43 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:519436},{date:'12:44 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:522743},{date:'12:45 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:522891},{date:'12:46 06 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:524011},{date:'12:47 06 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:525638},{date:'12:48 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:527435},{date:'12:49 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:528254},{date:'12:50 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:534291},{date:'12:51 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:535684},{date:'12:52 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:536210},{date:'12:53 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:537806},{date:'12:54 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:538072},{date:'12:55 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:545907},{date:'12:56 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:546329},{date:'12:57 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:546527},{date:'12:58 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:547721},{date:'12:59 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:549387},{date:'13:00 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:549954},{date:'13:01 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:551474},{date:'13:02 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:551768},{date:'13:03 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:553152},{date:'13:04 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:554811},{date:'13:05 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:555854},{date:'13:06 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:556215},{date:'13:07 06 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:557658},{date:'13:08 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:559441},{date:'13:09 06 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:560530},{date:'13:10 06 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:561052},{date:'13:11 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:563775},{date:'13:12 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:564571},{date:'13:13 06 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:568099},{date:'13:14 06 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:569142},{date:'13:15 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:570275},{date:'13:16 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:571018},{date:'13:17 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:572569},{date:'13:18 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:573768},{date:'13:19 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:574734},{date:'13:20 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:575094},{date:'13:21 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:575130},{date:'13:22 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:576499},{date:'13:23 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:577208},{date:'13:24 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:578996},{date:'13:25 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:582654},{date:'13:26 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:583556},{date:'13:27 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:584634},{date:'13:28 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:590322},{date:'13:29 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:590603},{date:'13:30 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:593426},{date:'13:31 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:594394},{date:'13:32 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:603253},{date:'13:33 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:604666},{date:'13:34 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:606077},{date:'13:35 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:606662},{date:'13:36 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:607592},{date:'13:37 06 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:610398},{date:'13:38 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:611461},{date:'13:39 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:611524},{date:'13:40 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:612560},{date:'13:41 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:613263},{date:'13:42 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:615506},{date:'13:43 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:616198},{date:'13:44 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:617274},{date:'13:45 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:619480},{date:'13:46 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:620235},{date:'13:47 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:622944},{date:'13:48 06 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:623314},{date:'13:49 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:623751},{date:'13:50 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:625928},{date:'13:51 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:626720},{date:'13:52 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:627020},{date:'13:53 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:627311},{date:'13:54 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:628481},{date:'13:55 06 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:629056},{date:'13:56 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:629941},{date:'13:57 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:630754},{date:'13:58 06 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:631660},{date:'13:59 06 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:632107},{date:'14:00 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:634611},{date:'14:01 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:634746},{date:'14:02 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:634940},{date:'14:03 06 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:635266},{date:'14:04 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:637684},{date:'14:05 06 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:638749},{date:'14:06 06 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:639553},{date:'14:07 06 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:639850},{date:'14:08 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:642391},{date:'14:09 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:643251},{date:'14:10 06 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:643374},{date:'14:11 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:644446},{date:'14:12 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:644703},{date:'14:13 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:645833},{date:'14:14 06 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:646214},{date:'14:16 06 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:650058},{date:'14:17 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:651640},{date:'14:18 06 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:654182},{date:'14:19 06 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:655412},{date:'14:20 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:663587},{date:'14:21 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:663989},{date:'14:22 06 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:664410},{date:'14:23 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:664661},{date:'14:24 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:665304},{date:'14:25 06 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:667101},{date:'14:26 06 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:667107},{date:'14:27 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:668239},{date:'14:28 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:668390},{date:'14:29 06 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:668871},{date:'14:30 06 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:680212},{date:'14:31 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:682426},{date:'14:32 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:684298},{date:'14:33 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:689750},{date:'14:34 06 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:697453},{date:'14:35 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:698382},{date:'14:36 06 de Marzo del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:700223},{date:'14:37 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:701117},{date:'14:38 06 de Marzo del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:701687},{date:'14:39 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:703272},{date:'14:40 06 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:704272},{date:'14:42 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:705251},{date:'14:43 06 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:705358},{date:'14:44 06 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:708302},{date:'14:45 06 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:717138},{date:'14:46 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:717274},{date:'14:47 06 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:717746},{date:'14:49 06 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:718010},{date:'14:50 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:737448},{date:'14:51 06 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:743426},{date:'14:52 06 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:746329},{date:'14:53 06 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:749530},{date:'14:54 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:756859},{date:'14:55 06 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:760649},{date:'14:56 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:763506},{date:'14:57 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:764613},{date:'14:58 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:768677},{date:'14:59 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:769071},{date:'15:00 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:772095},{date:'15:01 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:773324},{date:'15:02 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:774219},{date:'15:03 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:776116},{date:'15:04 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:779265},{date:'15:05 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:785139},{date:'15:06 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:785487},{date:'15:07 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:786038},{date:'15:08 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:790018},{date:'15:09 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:803147},{date:'15:10 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:806945},{date:'15:11 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:808383},{date:'15:12 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:810495},{date:'15:13 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:811211},{date:'15:14 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:811619},{date:'15:15 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:813005},{date:'15:16 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:816345},{date:'15:17 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:825067},{date:'15:18 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:826751},{date:'15:19 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:827554},{date:'15:20 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:828140},{date:'15:21 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:829913},{date:'15:22 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:834961},{date:'15:23 06 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:840346},{date:'15:24 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:841906},{date:'15:25 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:842756},{date:'15:26 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:846825},{date:'15:27 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:855183},{date:'15:28 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:856285},{date:'15:29 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:857894},{date:'15:30 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:860998},{date:'15:31 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:866649},{date:'15:32 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:869170},{date:'15:33 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:872734},{date:'15:34 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:877183},{date:'15:35 06 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:883738},{date:'15:36 06 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:887556},{date:'15:37 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:890969},{date:'15:38 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:894932},{date:'15:39 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:896531},{date:'15:40 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:899787},{date:'15:41 06 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:903055},{date:'15:42 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:906609},{date:'15:43 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:911175},{date:'15:44 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:916339},{date:'15:45 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:920794},{date:'15:46 06 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:925640},{date:'15:47 06 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:928365},{date:'15:48 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:932280},{date:'15:49 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:934203},{date:'15:50 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:935627},{date:'15:51 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:936813},{date:'15:52 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:939907},{date:'15:53 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:942385},{date:'15:54 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:943415},{date:'15:55 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:946087},{date:'15:56 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:948208},{date:'15:57 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:952486},{date:'15:58 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:953787},{date:'15:59 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:957573},{date:'16:00 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:961545},{date:'16:01 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:963230},{date:'16:02 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:965321},{date:'16:03 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:968648},{date:'16:04 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:971954},{date:'16:05 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:979528},{date:'16:06 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:983210},{date:'16:07 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:985530},{date:'16:08 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:989770},{date:'16:09 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:992743},{date:'16:10 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:993738},{date:'16:11 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:998717},{date:'16:12 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1000994},{date:'16:13 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:1002296},{date:'16:14 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1007014},{date:'16:15 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1009377},{date:'16:16 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1010035},{date:'16:17 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1011822},{date:'16:18 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1015448},{date:'16:19 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1016181},{date:'16:20 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1020463},{date:'16:21 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1023218},{date:'16:22 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:1025379},{date:'16:23 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1026486},{date:'16:24 06 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:1029724},{date:'16:25 06 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:1029736},{date:'16:26 06 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:1031539},{date:'16:27 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:1031786},{date:'16:28 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1033878},{date:'16:29 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1035055},{date:'16:30 06 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:1041414},{date:'16:31 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1047775},{date:'16:32 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1052565},{date:'16:33 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1055671},{date:'16:34 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:1055809},{date:'16:35 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:1056221},{date:'16:36 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1058477},{date:'16:37 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1059089},{date:'16:39 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1064147},{date:'16:40 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1072624},{date:'16:41 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:1078771},{date:'16:42 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1083193},{date:'16:43 06 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:1088572},{date:'16:44 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1090192},{date:'16:45 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1092000},{date:'16:46 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:1092614},{date:'16:47 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1097107},{date:'16:48 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1102129},{date:'16:49 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:1104331},{date:'16:50 06 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:1106446},{date:'16:51 06 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:1115866},{date:'16:52 06 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:1116806},{date:'16:53 06 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:1119415},{date:'16:54 06 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:1121761},{date:'16:55 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1125085},{date:'16:56 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1128031},{date:'16:57 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1130536},{date:'16:58 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:1131698},{date:'16:59 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:1134473},{date:'17:00 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1137432},{date:'17:01 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1140348},{date:'17:02 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1141595},{date:'17:03 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1145196},{date:'17:04 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1146128},{date:'17:05 06 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1148239},{date:'17:06 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1153079},{date:'17:07 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1153979},{date:'17:08 06 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:1159257},{date:'17:09 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:1163236},{date:'17:10 06 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:1171553},{date:'17:11 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:1173671},{date:'17:12 06 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:1176608},{date:'17:13 06 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:1178057},{date:'17:14 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1186163},{date:'17:15 06 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:1190518},{date:'17:16 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:1200126},{date:'17:17 06 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:1206531},{date:'17:18 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1209771},{date:'17:19 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1210457},{date:'17:20 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1214113},{date:'17:21 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1215170},{date:'17:22 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1221720},{date:'17:23 06 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:1247321},{date:'17:24 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1253130},{date:'17:25 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1267999},{date:'17:26 06 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:1268973},{date:'17:27 06 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:1273572},{date:'17:28 06 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1282536},{date:'17:29 06 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:1290848},{date:'17:35 06 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:2954254},{date:'09:00 09 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:194346},{date:'09:01 09 de Marzo del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:221200},{date:'09:02 09 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:228764},{date:'09:03 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:241581},{date:'09:04 09 de Marzo del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:251884},{date:'09:05 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:274610},{date:'09:06 09 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:287751},{date:'09:07 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:298017},{date:'09:08 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:306842},{date:'09:09 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:312079},{date:'09:10 09 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:327243},{date:'09:11 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:342068},{date:'09:12 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:346131},{date:'09:13 09 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:351961},{date:'09:14 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:363454},{date:'09:15 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:375873},{date:'09:16 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:397670},{date:'09:17 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:407162},{date:'09:18 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:410493},{date:'09:19 09 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:418654},{date:'09:20 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:438407},{date:'09:21 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:440076},{date:'09:22 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:443938},{date:'09:23 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:446445},{date:'09:24 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:454125},{date:'09:25 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:466514},{date:'09:26 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:469328},{date:'09:27 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:471635},{date:'09:28 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:475627},{date:'09:29 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:483359},{date:'09:30 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:486147},{date:'09:31 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:497799},{date:'09:32 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:509990},{date:'09:33 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:514079},{date:'09:34 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:518534},{date:'09:35 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:520307},{date:'09:36 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:523925},{date:'09:37 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:535461},{date:'09:38 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:543394},{date:'09:39 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:546302},{date:'09:40 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:547907},{date:'09:41 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:550455},{date:'09:42 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:551090},{date:'09:43 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:555611},{date:'09:44 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:556707},{date:'09:45 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:558231},{date:'09:46 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:560547},{date:'09:47 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:561167},{date:'09:48 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:562471},{date:'09:49 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:563752},{date:'09:50 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:568823},{date:'09:51 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:571157},{date:'09:52 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:573765},{date:'09:53 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:574744},{date:'09:54 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:578035},{date:'09:55 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:583226},{date:'09:56 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:587973},{date:'09:57 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:590164},{date:'09:58 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:590840},{date:'09:59 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:591129},{date:'10:00 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:592695},{date:'10:01 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:594903},{date:'10:02 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:597270},{date:'10:03 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:607326},{date:'10:04 09 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:617877},{date:'10:05 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:620980},{date:'10:06 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:622907},{date:'10:07 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:625720},{date:'10:08 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:627932},{date:'10:09 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:632714},{date:'10:10 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:635561},{date:'10:11 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:636766},{date:'10:12 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:640310},{date:'10:13 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:646072},{date:'10:14 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:648859},{date:'10:15 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:650489},{date:'10:16 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:650720},{date:'10:17 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:653454},{date:'10:18 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:656263},{date:'10:19 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:658873},{date:'10:20 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:661590},{date:'10:21 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:662291},{date:'10:22 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:665273},{date:'10:23 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:665371},{date:'10:24 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:672872},{date:'10:25 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:677009},{date:'10:26 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:678929},{date:'10:27 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:679835},{date:'10:28 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:680468},{date:'10:29 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:682826},{date:'10:30 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:692874},{date:'10:31 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:704358},{date:'10:32 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:710081},{date:'10:33 09 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:711297},{date:'10:34 09 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:713790},{date:'10:35 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:714529},{date:'10:36 09 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:715512},{date:'10:37 09 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:716088},{date:'10:38 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:716402},{date:'10:39 09 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:717212},{date:'10:40 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:718200},{date:'10:41 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:720519},{date:'10:42 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:721445},{date:'10:43 09 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:722366},{date:'10:44 09 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:723057},{date:'10:45 09 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:726532},{date:'10:46 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:732362},{date:'10:47 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:735945},{date:'10:48 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:737238},{date:'10:49 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:738341},{date:'10:50 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:739698},{date:'10:51 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:746355},{date:'10:52 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:748032},{date:'10:53 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:751654},{date:'10:54 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:752016},{date:'10:55 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:754207},{date:'10:56 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:754609},{date:'10:57 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:755456},{date:'10:58 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:755545},{date:'10:59 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:758724},{date:'11:00 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:763659},{date:'11:01 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:765296},{date:'11:02 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:769313},{date:'11:03 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:771264},{date:'11:04 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:772233},{date:'11:05 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:774707},{date:'11:06 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:774946},{date:'11:07 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:776161},{date:'11:08 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:778452},{date:'11:09 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:780979},{date:'11:10 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:781912},{date:'11:11 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:783302},{date:'11:12 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:784853},{date:'11:13 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:785989},{date:'11:14 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:789159},{date:'11:15 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:790460},{date:'11:16 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:793471},{date:'11:17 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:793894},{date:'11:18 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:795079},{date:'11:19 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:800850},{date:'11:20 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:801446},{date:'11:21 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:801838},{date:'11:22 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:802092},{date:'11:23 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:802674},{date:'11:24 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:803925},{date:'11:26 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:804667},{date:'11:27 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:806613},{date:'11:28 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:808472},{date:'11:29 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:808605},{date:'11:30 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:811218},{date:'11:31 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:812643},{date:'11:32 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:813505},{date:'11:33 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:815105},{date:'11:34 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:815708},{date:'11:35 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:816612},{date:'11:36 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:817334},{date:'11:37 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:817494},{date:'11:38 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:824512},{date:'11:39 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:825125},{date:'11:40 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:825284},{date:'11:41 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:825317},{date:'11:42 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:826651},{date:'11:43 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:831484},{date:'11:44 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:833600},{date:'11:45 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:834038},{date:'11:46 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:836753},{date:'11:47 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:839048},{date:'11:48 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:840374},{date:'11:49 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:840681},{date:'11:50 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:843470},{date:'11:51 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:851060},{date:'11:52 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:851983},{date:'11:53 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:852158},{date:'11:54 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:852964},{date:'11:55 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:853829},{date:'11:56 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:854501},{date:'11:57 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:854853},{date:'11:58 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:855417},{date:'11:59 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:855491},{date:'12:00 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:860039},{date:'12:01 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:860290},{date:'12:02 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:861049},{date:'12:03 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:861530},{date:'12:04 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:862501},{date:'12:05 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:863568},{date:'12:06 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:864089},{date:'12:08 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:864407},{date:'12:09 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:864673},{date:'12:10 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:866532},{date:'12:11 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:867065},{date:'12:12 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:867649},{date:'12:13 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:868063},{date:'12:14 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:869587},{date:'12:15 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:870310},{date:'12:16 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:875022},{date:'12:17 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:875028},{date:'12:18 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:875612},{date:'12:19 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:875724},{date:'12:20 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:878215},{date:'12:21 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:880844},{date:'12:22 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:881327},{date:'12:23 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:881797},{date:'12:24 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:882393},{date:'12:25 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:883232},{date:'12:26 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:884210},{date:'12:27 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:885262},{date:'12:28 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:886141},{date:'12:29 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:889041},{date:'12:30 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:890516},{date:'12:31 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:898222},{date:'12:32 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:899289},{date:'12:33 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:899588},{date:'12:34 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:901305},{date:'12:35 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:903387},{date:'12:36 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:906881},{date:'12:37 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:907401},{date:'12:38 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:908086},{date:'12:39 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:908564},{date:'12:40 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:909770},{date:'12:41 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:909818},{date:'12:42 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:911342},{date:'12:43 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:911839},{date:'12:44 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:912462},{date:'12:45 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:913649},{date:'12:46 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:932029},{date:'12:47 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:933555},{date:'12:49 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:935035},{date:'12:50 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:935305},{date:'12:51 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:935569},{date:'12:52 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:936625},{date:'12:53 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:937551},{date:'12:54 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:937900},{date:'12:55 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:940841},{date:'12:56 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:940971},{date:'12:57 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:944538},{date:'12:58 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:944733},{date:'12:59 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:946172},{date:'13:00 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:948449},{date:'13:01 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:953183},{date:'13:02 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:953304},{date:'13:03 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:953542},{date:'13:04 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:954067},{date:'13:05 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:954215},{date:'13:06 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:958658},{date:'13:07 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:959020},{date:'13:09 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:959111},{date:'13:10 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:960261},{date:'13:11 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:960952},{date:'13:13 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:962107},{date:'13:14 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:962416},{date:'13:15 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:962702},{date:'13:16 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:962809},{date:'13:17 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:963582},{date:'13:18 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:963712},{date:'13:19 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:964082},{date:'13:20 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:964372},{date:'13:21 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:967669},{date:'13:22 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:968048},{date:'13:23 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:968509},{date:'13:24 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:968633},{date:'13:25 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:968774},{date:'13:26 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:969217},{date:'13:27 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:969284},{date:'13:28 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:970241},{date:'13:29 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:971629},{date:'13:30 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:974040},{date:'13:31 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:974188},{date:'13:32 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:978259},{date:'13:33 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:978711},{date:'13:34 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:979293},{date:'13:36 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:979335},{date:'13:37 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:979874},{date:'13:38 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:980282},{date:'13:39 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:981378},{date:'13:40 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:981477},{date:'13:41 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:982748},{date:'13:42 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:984964},{date:'13:43 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:985739},{date:'13:44 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:986464},{date:'13:45 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:986535},{date:'13:46 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:988654},{date:'13:47 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:988997},{date:'13:48 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:989417},{date:'13:49 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:989426},{date:'13:50 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:990691},{date:'13:51 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:990766},{date:'13:52 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:990860},{date:'13:53 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:992444},{date:'13:54 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:993087},{date:'13:55 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:993514},{date:'13:56 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:993520},{date:'13:57 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:994220},{date:'13:58 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:995537},{date:'13:59 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:996037},{date:'14:00 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:996765},{date:'14:01 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:997530},{date:'14:02 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:998825},{date:'14:03 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:998845},{date:'14:04 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:999091},{date:'14:05 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:999513},{date:'14:06 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:999796},{date:'14:07 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:1000340},{date:'14:08 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:1001458},{date:'14:09 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1002829},{date:'14:10 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1003261},{date:'14:12 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1004797},{date:'14:13 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:1004877},{date:'14:14 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1004925},{date:'14:15 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:1005081},{date:'14:16 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1005148},{date:'14:17 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1006801},{date:'14:18 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1008688},{date:'14:20 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1009060},{date:'14:21 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1010124},{date:'14:22 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1012054},{date:'14:23 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1013336},{date:'14:24 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1014657},{date:'14:25 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1014679},{date:'14:26 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1016631},{date:'14:27 09 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:1016924},{date:'14:28 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1017872},{date:'14:29 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1018126},{date:'14:30 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:1020775},{date:'14:31 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1021634},{date:'14:32 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:1025229},{date:'14:34 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1025383},{date:'14:35 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1025845},{date:'14:36 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:1026094},{date:'14:37 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1028066},{date:'14:38 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1032320},{date:'14:39 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1032536},{date:'14:40 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:1034996},{date:'14:41 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:1035219},{date:'14:42 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1036972},{date:'14:43 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1041953},{date:'14:44 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1042421},{date:'14:45 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:1049902},{date:'14:46 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:1052733},{date:'14:47 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1055966},{date:'14:48 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1057054},{date:'14:49 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1060223},{date:'14:50 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1061627},{date:'14:51 09 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1087950},{date:'14:52 09 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:1096344},{date:'14:53 09 de Marzo del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:1099596},{date:'14:54 09 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1103617},{date:'14:55 09 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1106487},{date:'14:56 09 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1109090},{date:'14:57 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1112332},{date:'14:58 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1112973},{date:'14:59 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1115812},{date:'15:00 09 de Marzo del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:1118478},{date:'15:01 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1120056},{date:'15:02 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1121367},{date:'15:03 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1122482},{date:'15:04 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:1123909},{date:'15:05 09 de Marzo del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:1138654},{date:'15:06 09 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1147782},{date:'15:07 09 de Marzo del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:1156010},{date:'15:08 09 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:1157058},{date:'15:09 09 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:1158398},{date:'15:10 09 de Marzo del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:1161458},{date:'15:11 09 de Marzo del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:1164375},{date:'15:12 09 de Marzo del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:1166545},{date:'15:13 09 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:1167556},{date:'15:14 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1168813},{date:'15:15 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1169544},{date:'15:16 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1169669},{date:'15:17 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1171494},{date:'15:18 09 de Marzo del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:1172535},{date:'15:19 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1175320},{date:'15:20 09 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1175836},{date:'15:21 09 de Marzo del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:1177044},{date:'15:22 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1177542},{date:'15:23 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:1180066},{date:'15:24 09 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1180411},{date:'15:25 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1181667},{date:'15:26 09 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1182068},{date:'15:27 09 de Marzo del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:1183163},{date:'15:28 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1185876},{date:'15:29 09 de Marzo del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:1185902},{date:'15:30 09 de Marzo del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:1187333},{date:'15:31 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:1188316},{date:'15:32 09 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:1189091},{date:'15:33 09 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:1189131},{date:'15:34 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:1190451},{date:'15:35 09 de Marzo del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:1191362},{date:'15:36 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1191929},{date:'15:37 09 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:1192105},{date:'15:38 09 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:1193158},{date:'15:39 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1193339},{date:'15:40 09 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:1195366},{date:'15:41 09 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:1198487},{date:'15:42 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1199606},{date:'15:43 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1199752},{date:'15:44 09 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:1200139},{date:'15:45 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1200894},{date:'15:47 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1202420},{date:'15:49 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:1204813},{date:'15:50 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:1206639},{date:'15:51 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1208063},{date:'15:52 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:1209000},{date:'15:53 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:1216251},{date:'15:54 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1216635},{date:'15:55 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:1217772},{date:'15:56 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1227090},{date:'15:57 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1228847},{date:'15:58 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1229694},{date:'15:59 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1231747},{date:'16:00 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:1233615},{date:'16:01 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:1235068},{date:'16:02 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:1235385},{date:'16:03 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1237029},{date:'16:04 09 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:1242156},{date:'16:05 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:1242497},{date:'16:06 09 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:1244132},{date:'16:07 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1258132},{date:'16:08 09 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:1266131},{date:'16:09 09 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:1267138},{date:'16:10 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1278971},{date:'16:11 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1280693},{date:'16:12 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1282479},{date:'16:13 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1285586},{date:'16:14 09 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:1285751},{date:'16:15 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1287904},{date:'16:16 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:1288919},{date:'16:17 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:1289565},{date:'16:18 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1290402},{date:'16:19 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1290601},{date:'16:20 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1290919},{date:'16:22 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1291829},{date:'16:23 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1293545},{date:'16:24 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1293795},{date:'16:25 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1294901},{date:'16:26 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1296589},{date:'16:27 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1297136},{date:'16:28 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1298007},{date:'16:29 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1298257},{date:'16:30 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1299121},{date:'16:31 09 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:1318373},{date:'16:32 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:1320169},{date:'16:33 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:1321238},{date:'16:34 09 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:1321718},{date:'16:35 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1323287},{date:'16:36 09 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:1323915},{date:'16:37 09 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:1325164},{date:'16:38 09 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:1327260},{date:'16:39 09 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:1327846},{date:'16:40 09 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:1328565},{date:'16:41 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1330278},{date:'16:42 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1331116},{date:'16:43 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1331653},{date:'16:44 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1333313},{date:'16:45 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1337299},{date:'16:46 09 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:1339658},{date:'16:47 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1341684},{date:'16:48 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1341993},{date:'16:49 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1342387},{date:'16:50 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1343154},{date:'16:51 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:1345333},{date:'16:52 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1346420},{date:'16:53 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1347240},{date:'16:54 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1347655},{date:'16:55 09 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1348214},{date:'16:56 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:1348919},{date:'16:57 09 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:1351911},{date:'16:58 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:1353554},{date:'16:59 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:1356729},{date:'17:00 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:1357936},{date:'17:01 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1358903},{date:'17:02 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1359597},{date:'17:03 09 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:1362237},{date:'17:04 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1368326},{date:'17:05 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1380609},{date:'17:06 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1382099},{date:'17:07 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1382473},{date:'17:08 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1382730},{date:'17:09 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1383789},{date:'17:10 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1386126},{date:'17:11 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1389415},{date:'17:12 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1391499},{date:'17:13 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1392923},{date:'17:14 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1394297},{date:'17:15 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1395657},{date:'17:16 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1396129},{date:'17:17 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1396953},{date:'17:18 09 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:1398878},{date:'17:19 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1400580},{date:'17:20 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1403119},{date:'17:21 09 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:1407912},{date:'17:22 09 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:1413545},{date:'17:23 09 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:1415774},{date:'17:24 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1416465},{date:'17:25 09 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:1419835},{date:'17:26 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:1422206},{date:'17:27 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1425262},{date:'17:28 09 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:1426347},{date:'17:29 09 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:1435409},{date:'17:35 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:1966433},{date:'17:36 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:2956176},{date:'17:37 09 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:2956376},{date:'09:00 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:73418},{date:'09:01 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:85588},{date:'09:02 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:90724},{date:'09:03 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:92637},{date:'09:04 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:93816},{date:'09:05 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:112768},{date:'09:06 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:114199},{date:'09:07 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:119411},{date:'09:08 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:121932},{date:'09:09 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:125266},{date:'09:10 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:131090},{date:'09:11 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:134671},{date:'09:12 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:141074},{date:'09:13 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:143075},{date:'09:14 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:155560},{date:'09:15 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:163359},{date:'09:16 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:169455},{date:'09:17 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:173369},{date:'09:18 10 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:178464},{date:'09:19 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:209881},{date:'09:20 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:217575},{date:'09:21 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:223486},{date:'09:22 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:230242},{date:'09:23 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:234703},{date:'09:24 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:235732},{date:'09:25 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:243238},{date:'09:26 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:247267},{date:'09:27 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:250881},{date:'09:28 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:252922},{date:'09:29 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:256569},{date:'09:30 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:259574},{date:'09:31 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:261632},{date:'09:32 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:263674},{date:'09:33 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:264105},{date:'09:34 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:264610},{date:'09:35 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:266553},{date:'09:36 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:268144},{date:'09:37 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:269620},{date:'09:38 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:269818},{date:'09:39 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:270850},{date:'09:40 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:272611},{date:'09:41 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:273576},{date:'09:42 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:274346},{date:'09:43 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:275341},{date:'09:44 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:275895},{date:'09:45 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:278068},{date:'09:46 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:279341},{date:'09:47 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:281323},{date:'09:48 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:286447},{date:'09:49 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:288230},{date:'09:50 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:289352},{date:'09:51 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:295626},{date:'09:52 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:297168},{date:'09:53 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:299976},{date:'09:54 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:301227},{date:'09:55 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:302871},{date:'09:56 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:305491},{date:'09:57 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:307815},{date:'09:58 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:310502},{date:'09:59 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:313720},{date:'10:00 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:317601},{date:'10:01 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:320569},{date:'10:02 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:320867},{date:'10:03 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:322074},{date:'10:04 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:323729},{date:'10:05 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:324988},{date:'10:06 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:325702},{date:'10:07 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:326699},{date:'10:08 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:330424},{date:'10:09 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:331504},{date:'10:10 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:332771},{date:'10:11 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:333918},{date:'10:12 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:336176},{date:'10:13 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:340588},{date:'10:14 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:342210},{date:'10:15 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:350797},{date:'10:16 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:351430},{date:'10:17 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:359439},{date:'10:18 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:360869},{date:'10:19 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:362004},{date:'10:20 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:367679},{date:'10:21 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:368626},{date:'10:22 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:369425},{date:'10:23 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:371361},{date:'10:24 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:371772},{date:'10:25 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:371930},{date:'10:26 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:372489},{date:'10:27 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:372840},{date:'10:28 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:373586},{date:'10:29 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:381842},{date:'10:30 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:382191},{date:'10:31 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:382651},{date:'10:32 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:382655},{date:'10:33 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:382805},{date:'10:34 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:387350},{date:'10:35 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:388210},{date:'10:36 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:389296},{date:'10:37 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:394246},{date:'10:38 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:394474},{date:'10:39 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:394557},{date:'10:40 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:396748},{date:'10:41 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:397345},{date:'10:43 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:397395},{date:'10:44 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:398662},{date:'10:45 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:400359},{date:'10:46 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:408559},{date:'10:47 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:410875},{date:'10:48 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:412392},{date:'10:49 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:414105},{date:'10:50 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:416604},{date:'10:51 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:418414},{date:'10:52 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:419522},{date:'10:53 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:421476},{date:'10:54 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:421676},{date:'10:55 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:431388},{date:'10:56 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:433306},{date:'10:57 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:435971},{date:'10:58 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:436417},{date:'10:59 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:436573},{date:'11:00 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:437924},{date:'11:01 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:438399},{date:'11:02 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:438538},{date:'11:03 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:439670},{date:'11:04 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:439849},{date:'11:05 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:439987},{date:'11:06 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:440098},{date:'11:07 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:440291},{date:'11:08 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:441750},{date:'11:09 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:443090},{date:'11:10 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:443327},{date:'11:11 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:444446},{date:'11:12 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:446334},{date:'11:13 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:451228},{date:'11:14 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:452836},{date:'11:15 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:454555},{date:'11:16 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:456304},{date:'11:17 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:458084},{date:'11:18 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:460725},{date:'11:19 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:461942},{date:'11:20 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:462855},{date:'11:21 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:465873},{date:'11:22 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:466337},{date:'11:23 10 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:466437},{date:'11:25 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:468029},{date:'11:26 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:469470},{date:'11:27 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:469570},{date:'11:28 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:470239},{date:'11:29 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:472189},{date:'11:30 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:472338},{date:'11:31 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:472695},{date:'11:32 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:476807},{date:'11:33 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:478346},{date:'11:34 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:478926},{date:'11:35 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:483916},{date:'11:36 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:488400},{date:'11:37 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:491937},{date:'11:38 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:493175},{date:'11:39 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:494921},{date:'11:40 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:495853},{date:'11:41 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:497966},{date:'11:43 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:498250},{date:'11:44 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:498688},{date:'11:45 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:504379},{date:'11:46 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:514112},{date:'11:47 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:516149},{date:'11:48 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:516529},{date:'11:49 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:518009},{date:'11:50 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:518451},{date:'11:51 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:519388},{date:'11:52 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:519426},{date:'11:53 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:520391},{date:'11:55 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:522229},{date:'11:56 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:522329},{date:'11:57 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:522840},{date:'11:58 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:524814},{date:'11:59 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:526155},{date:'12:00 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:528406},{date:'12:01 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:529090},{date:'12:02 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:529333},{date:'12:03 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:529423},{date:'12:04 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:536037},{date:'12:05 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:539092},{date:'12:06 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:539467},{date:'12:07 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:540429},{date:'12:09 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:541418},{date:'12:10 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:544956},{date:'12:11 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:549118},{date:'12:12 10 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:550207},{date:'12:13 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:551077},{date:'12:15 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:552041},{date:'12:17 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:552579},{date:'12:18 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:553382},{date:'12:19 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:554370},{date:'12:20 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:556597},{date:'12:21 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:556697},{date:'12:22 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:561434},{date:'12:23 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:561473},{date:'12:24 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:563060},{date:'12:25 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:563247},{date:'12:26 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:568920},{date:'12:27 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:583927},{date:'12:28 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:609155},{date:'12:29 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:612517},{date:'12:30 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:624440},{date:'12:31 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:632746},{date:'12:32 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:638073},{date:'12:33 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:638189},{date:'12:34 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:639273},{date:'12:35 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:645429},{date:'12:36 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:646790},{date:'12:37 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:653511},{date:'12:38 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:655072},{date:'12:39 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:655366},{date:'12:40 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:656393},{date:'12:41 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:656778},{date:'12:42 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:666585},{date:'12:43 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:668430},{date:'12:44 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:670549},{date:'12:45 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:674936},{date:'12:46 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:677101},{date:'12:47 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:678773},{date:'12:48 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:678833},{date:'12:49 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:679136},{date:'12:50 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:684554},{date:'12:51 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:685250},{date:'12:52 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:686181},{date:'12:53 10 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:690262},{date:'12:54 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:691495},{date:'12:55 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:692137},{date:'12:56 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:693108},{date:'12:57 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:694460},{date:'12:58 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:694510},{date:'13:00 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:700653},{date:'13:01 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:703214},{date:'13:02 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:708502},{date:'13:03 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:709072},{date:'13:04 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:710141},{date:'13:05 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:710377},{date:'13:06 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:711396},{date:'13:07 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:716237},{date:'13:08 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:717947},{date:'13:09 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:720153},{date:'13:10 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:721782},{date:'13:11 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:725333},{date:'13:12 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:725573},{date:'13:13 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:727938},{date:'13:14 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:728507},{date:'13:15 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:728597},{date:'13:16 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:728898},{date:'13:18 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:729822},{date:'13:19 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:730863},{date:'13:20 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:731481},{date:'13:21 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:733211},{date:'13:22 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:734955},{date:'13:23 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:735034},{date:'13:24 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:736044},{date:'13:25 10 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:739560},{date:'13:26 10 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:740006},{date:'13:28 10 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:740286},{date:'13:29 10 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:741839},{date:'13:30 10 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:742486},{date:'13:31 10 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:742586},{date:'13:32 10 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:743924},{date:'13:33 10 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:744227},{date:'13:35 10 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:747062},{date:'13:36 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:749154},{date:'13:37 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:751399},{date:'13:38 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:751529},{date:'13:39 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:752124},{date:'13:40 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:752493},{date:'13:41 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:753258},{date:'13:42 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:753308},{date:'13:44 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:754205},{date:'13:45 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:755853},{date:'13:46 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:755973},{date:'13:48 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:756310},{date:'13:49 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:756554},{date:'13:50 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:757501},{date:'13:52 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:757784},{date:'13:53 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:758164},{date:'13:54 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:758723},{date:'13:57 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:759129},{date:'13:59 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:764154},{date:'14:01 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:764354},{date:'14:02 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:766100},{date:'14:03 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:769540},{date:'14:04 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:771304},{date:'14:06 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:771404},{date:'14:07 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:771459},{date:'14:08 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:771559},{date:'14:09 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:775994},{date:'14:10 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:777232},{date:'14:11 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:778842},{date:'14:12 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:779784},{date:'14:13 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:780527},{date:'14:14 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:781251},{date:'14:15 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:781557},{date:'14:16 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:783724},{date:'14:17 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:783865},{date:'14:19 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:786968},{date:'14:20 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:787705},{date:'14:21 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:790517},{date:'14:22 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:792613},{date:'14:23 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:794109},{date:'14:24 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:795835},{date:'14:25 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:799066},{date:'14:26 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:799610},{date:'14:27 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:799650},{date:'14:28 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:799780},{date:'14:30 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:800772},{date:'14:33 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:806098},{date:'14:34 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:807962},{date:'14:35 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:812294},{date:'14:36 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:816991},{date:'14:37 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:818234},{date:'14:38 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:819288},{date:'14:40 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:819470},{date:'14:41 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:826458},{date:'14:42 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:827467},{date:'14:43 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:827675},{date:'14:44 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:829573},{date:'14:45 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:830595},{date:'14:46 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:832955},{date:'14:47 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:834271},{date:'14:48 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:834831},{date:'14:49 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:834832},{date:'14:50 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:835132},{date:'14:51 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:837155},{date:'14:52 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:839377},{date:'14:53 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:841935},{date:'14:54 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:841970},{date:'14:55 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:845231},{date:'14:56 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:846153},{date:'14:57 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:847412},{date:'14:58 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:848692},{date:'14:59 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:850252},{date:'15:00 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:852866},{date:'15:01 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:854002},{date:'15:02 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:858733},{date:'15:03 10 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:860001},{date:'15:04 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:863107},{date:'15:05 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:863805},{date:'15:06 10 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:865130},{date:'15:07 10 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:870415},{date:'15:08 10 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:871107},{date:'15:09 10 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:873521},{date:'15:10 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:877096},{date:'15:11 10 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:878217},{date:'15:12 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:878742},{date:'15:13 10 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:880719},{date:'15:14 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:882544},{date:'15:15 10 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:885004},{date:'15:16 10 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:886879},{date:'15:17 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:886925},{date:'15:18 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:887964},{date:'15:19 10 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:888401},{date:'15:20 10 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:890495},{date:'15:21 10 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:890770},{date:'15:22 10 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:893843},{date:'15:23 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:894674},{date:'15:24 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:895179},{date:'15:25 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:902414},{date:'15:26 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:908668},{date:'15:27 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:919811},{date:'15:28 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:938122},{date:'15:29 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:939415},{date:'15:30 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:943499},{date:'15:31 10 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:946901},{date:'15:32 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:969817},{date:'15:33 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:974978},{date:'15:34 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:983082},{date:'15:35 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:983585},{date:'15:36 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1002859},{date:'15:37 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1003679},{date:'15:39 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1007037},{date:'15:40 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1007785},{date:'15:41 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1020797},{date:'15:42 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1025619},{date:'15:43 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1026314},{date:'15:44 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1026404},{date:'15:45 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1029309},{date:'15:46 10 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:1031827},{date:'15:47 10 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:1033231},{date:'15:48 10 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:1033447},{date:'15:49 10 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:1037353},{date:'15:50 10 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:1040677},{date:'15:51 10 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:1045167},{date:'15:52 10 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1047769},{date:'15:53 10 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1050211},{date:'15:54 10 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1050657},{date:'15:55 10 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:1060749},{date:'15:57 10 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:1063469},{date:'15:58 10 de Marzo del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:1065105},{date:'15:59 10 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:1077265},{date:'16:00 10 de Marzo del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:1078119},{date:'16:01 10 de Marzo del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:1079941},{date:'16:02 10 de Marzo del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:1082842},{date:'16:03 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:1088083},{date:'16:04 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:1093447},{date:'16:05 10 de Marzo del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:1099919},{date:'16:06 10 de Marzo del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:1101250},{date:'16:07 10 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:1101792},{date:'16:08 10 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:1101906},{date:'16:09 10 de Marzo del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:1104696},{date:'16:10 10 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:1112871},{date:'16:11 10 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1122173},{date:'16:12 10 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1123322},{date:'16:13 10 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:1129373},{date:'16:14 10 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:1132046},{date:'16:15 10 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:1139593},{date:'16:16 10 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1140774},{date:'16:18 10 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:1143295},{date:'16:19 10 de Marzo del 2026',open:52.2100,high:52.2100,low:52.2100,close:52.2100,volume:1143295},{date:'16:20 10 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:1144684},{date:'16:21 10 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:1148064},{date:'16:22 10 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:1149180},{date:'16:24 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1154871},{date:'16:25 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1155954},{date:'16:26 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1157929},{date:'16:27 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1160196},{date:'16:28 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1162126},{date:'16:29 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1163998},{date:'16:30 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1164068},{date:'16:31 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1166057},{date:'16:32 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1167331},{date:'16:33 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1169960},{date:'16:34 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1170859},{date:'16:35 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:1171109},{date:'16:36 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:1172293},{date:'16:38 10 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:1172989},{date:'16:39 10 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:1174002},{date:'16:40 10 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:1174306},{date:'16:41 10 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:1175406},{date:'16:42 10 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:1177744},{date:'16:43 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1179917},{date:'16:44 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1181603},{date:'16:45 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1182559},{date:'16:46 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1183003},{date:'16:47 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1184797},{date:'16:48 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1184799},{date:'16:49 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1188270},{date:'16:50 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1188308},{date:'16:51 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1188644},{date:'16:52 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1188991},{date:'16:53 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1189471},{date:'16:54 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1189590},{date:'16:56 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1189715},{date:'16:57 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1190760},{date:'16:58 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1192117},{date:'16:59 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1193534},{date:'17:00 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1202499},{date:'17:01 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1204339},{date:'17:02 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1208128},{date:'17:03 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1210375},{date:'17:05 10 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:1212242},{date:'17:06 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1242191},{date:'17:07 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1246331},{date:'17:08 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1256995},{date:'17:09 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1258711},{date:'17:10 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1265697},{date:'17:11 10 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:1265757},{date:'17:12 10 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:1266840},{date:'17:13 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1268978},{date:'17:14 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1269160},{date:'17:15 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1272893},{date:'17:16 10 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1276860},{date:'17:17 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1279052},{date:'17:18 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1283692},{date:'17:19 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1286897},{date:'17:20 10 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:1290260},{date:'17:21 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1294107},{date:'17:22 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1298816},{date:'17:23 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1301190},{date:'17:24 10 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:1328232},{date:'17:25 10 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:1331414},{date:'17:26 10 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:1339021},{date:'17:27 10 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:1340292},{date:'17:28 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1345302},{date:'17:29 10 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:1347726},{date:'17:35 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:3066610},{date:'17:36 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:3075353},{date:'17:37 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:3076160},{date:'17:39 10 de Marzo del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:3076198}];
var priceData = [[,51.0400],[1,51.4200],[2,51.4200],[3,51.4400],[4,51.3600],[5,51.5000],[6,51.6600],[7,51.6000],[8,51.5800],[9,51.6000],[10,51.5800],[11,51.5400],[12,51.5000],[13,51.5400],[14,51.5400],[15,51.4800],[16,51.4600],[17,51.4400],[18,51.4600],[19,51.4600],[20,51.3600],[21,51.3600],[22,51.3800],[23,51.4000],[24,51.3400],[25,51.3200],[26,51.2800],[27,51.3200],[28,51.3800],[29,51.4000],[30,51.4000],[31,51.5000],[32,51.5200],[33,51.4800],[34,51.4800],[35,51.4800],[36,51.4800],[37,51.4600],[38,51.3800],[39,51.3000],[40,51.2800],[41,51.2600],[42,51.3800],[43,51.3600],[44,51.4200],[45,51.4400],[46,51.4200],[47,51.3800],[48,51.4400],[49,51.5200],[50,51.6200],[51,51.6600],[52,51.5600],[53,51.5400],[54,51.5600],[55,51.5800],[56,51.5200],[57,51.5400],[58,51.5600],[59,51.5400],[60,51.4200],[61,51.4600],[62,51.5200],[63,51.5600],[64,51.5400],[65,51.5200],[66,51.5800],[67,51.5000],[68,51.6000],[69,51.6400],[70,51.6800],[71,51.7000],[72,51.6400],[73,51.6400],[74,51.5800],[75,51.6000],[76,51.5400],[77,51.5800],[78,51.5600],[79,51.5800],[80,51.6000],[81,51.5800],[82,51.6200],[83,51.5600],[84,51.5800],[85,51.5400],[86,51.5600],[87,51.6000],[88,51.6000],[89,51.6000],[90,51.6200],[91,51.6200],[92,51.6000],[93,51.5800],[94,51.5800],[95,51.5200],[96,51.5200],[97,51.5400],[98,51.5400],[99,51.5200],[100,51.5200],[101,51.5400],[102,51.5800],[103,51.6800],[104,51.6800],[105,51.7000],[106,51.6800],[107,51.6800],[108,51.7000],[109,51.7400],[110,51.8000],[111,51.8000],[112,51.8000],[113,51.8800],[114,51.9200],[115,51.9000],[116,51.9200],[117,51.9200],[118,51.9400],[119,52.0000],[120,51.9800],[121,52.0000],[122,51.9800],[123,51.9600],[124,52.0800],[125,52.1000],[126,52.0800],[127,52.1600],[128,52.3400],[129,52.4200],[130,52.4000],[131,52.4800],[132,52.5000],[133,52.3800],[134,52.4800],[135,52.5400],[136,52.5800],[137,52.6000],[138,52.4200],[139,52.4400],[140,52.5200],[141,52.6000],[142,52.6400],[143,52.6800],[144,52.6400],[145,52.5400],[146,52.5200],[147,52.5400],[148,52.5600],[149,52.5400],[150,52.5400],[151,52.5800],[152,52.6400],[153,52.6800],[154,52.7000],[155,52.7000],[156,52.7000],[157,52.6800],[158,52.6600],[159,52.5800],[160,52.6000],[161,52.7200],[162,52.7600],[163,52.7800],[164,52.7400],[165,52.7800],[166,52.7400],[167,52.7400],[168,52.7800],[169,52.7600],[170,52.7600],[171,52.8000],[172,52.6400],[173,52.6200],[174,52.5800],[175,52.6600],[176,52.6800],[177,52.7000],[178,52.6600],[179,52.6800],[180,52.7000],[181,52.7600],[182,52.7400],[183,52.7200],[184,52.7600],[185,52.7600],[186,52.7800],[187,52.7200],[188,52.7200],[189,52.7200],[190,52.6800],[191,52.7000],[192,52.7400],[193,52.7200],[194,52.7400],[195,52.7400],[196,52.7400],[197,52.7400],[198,52.7200],[199,52.7400],[200,52.7800],[201,52.8000],[202,52.7800],[203,52.7600],[204,52.7400],[205,52.7200],[206,52.7200],[207,52.7400],[208,52.7400],[209,52.7400],[210,52.6600],[211,52.6600],[212,52.6400],[213,52.6400],[214,52.6600],[215,52.6600],[216,52.6200],[217,52.6600],[218,52.6400],[219,52.6400],[220,52.6600],[221,52.6800],[222,52.6000],[223,52.6600],[224,52.6400],[225,52.6400],[226,52.6400],[227,52.6400],[228,52.6400],[229,52.6600],[230,52.7000],[231,52.6600],[232,52.6400],[233,52.6400],[234,52.6400],[235,52.7000],[236,52.6400],[237,52.6200],[238,52.6800],[239,52.6800],[240,52.6400],[241,52.6600],[242,52.6800],[243,52.6400],[244,52.5800],[245,52.6000],[246,52.6400],[247,52.6600],[248,52.7000],[249,52.6800],[250,52.6200],[251,52.6000],[252,52.5800],[253,52.5000],[254,52.4800],[255,52.4800],[256,52.4800],[257,52.4600],[258,52.3800],[259,52.4200],[260,52.4200],[261,52.4600],[262,52.4600],[263,52.4200],[264,52.4400],[265,52.4400],[266,52.4200],[267,52.4200],[268,52.4000],[269,52.3800],[270,52.4000],[271,52.4200],[272,52.4400],[273,52.4800],[274,52.5400],[275,52.5200],[276,52.5200],[277,52.5600],[278,52.5600],[279,52.5200],[280,52.5400],[281,52.5600],[282,52.5800],[283,52.6200],[284,52.6000],[285,52.5800],[286,52.5600],[287,52.5600],[288,52.5400],[289,52.5200],[290,52.5400],[291,52.5000],[292,52.5600],[293,52.5600],[294,52.6400],[295,52.6400],[296,52.6800],[297,52.7600],[298,52.7600],[299,52.8400],[300,52.8800],[301,52.9600],[302,52.9600],[303,52.9600],[304,52.9400],[305,52.8800],[306,52.9000],[307,52.9000],[308,52.8800],[309,52.8200],[310,52.7800],[311,52.8000],[312,52.8000],[313,52.8200],[314,52.8000],[315,52.7800],[316,52.7600],[317,52.8400],[318,52.8200],[319,52.8200],[320,52.8000],[321,52.8000],[322,52.8200],[323,52.8400],[324,52.8400],[325,52.8400],[326,52.8800],[327,52.8400],[328,52.9000],[329,52.9200],[330,52.8800],[331,52.8400],[332,52.8600],[333,52.8600],[334,52.8600],[335,52.8400],[336,52.8600],[337,52.9000],[338,53.0200],[339,53.0600],[340,52.9400],[341,52.9000],[342,52.9000],[343,52.8600],[344,52.9000],[345,52.9800],[346,52.9600],[347,52.9400],[348,52.9800],[349,53.0000],[350,52.9600],[351,53.0000],[352,53.0200],[353,53.0200],[354,53.0600],[355,53.0800],[356,53.0200],[357,53.0200],[358,53.0600],[359,53.0200],[360,53.0600],[361,53.0600],[362,53.0800],[363,53.1200],[364,53.1400],[365,53.1800],[366,53.2000],[367,53.2000],[368,53.1800],[369,53.2000],[370,53.1600],[371,53.1000],[372,53.0800],[373,53.0200],[374,53.0200],[375,53.1000],[376,53.1200],[377,53.1200],[378,53.1800],[379,53.1600],[380,53.2000],[381,53.2600],[382,53.2800],[383,53.0800],[384,53.0600],[385,53.1400],[386,53.2000],[387,53.2200],[388,53.1400],[389,53.0000],[390,53.0400],[391,52.9400],[392,52.9600],[393,52.9200],[394,53.0400],[395,53.0200],[396,53.0800],[397,53.1000],[398,53.0800],[399,53.1400],[400,53.1000],[401,53.1200],[402,53.0600],[403,53.1400],[404,53.0800],[405,53.0600],[406,53.0800],[407,53.1200],[408,53.2400],[409,53.1400],[410,53.1200],[411,53.0800],[412,53.0400],[413,53.0800],[414,53.1600],[415,53.1600],[416,53.2000],[417,53.2000],[418,53.2800],[419,53.2800],[420,53.3000],[421,53.3200],[422,53.3200],[423,53.3000],[424,53.3400],[425,53.3400],[426,53.4000],[427,53.4000],[428,53.4000],[429,53.3800],[430,53.3800],[431,53.4000],[432,53.4000],[433,53.4200],[434,53.4000],[435,53.3600],[436,53.3400],[437,53.3400],[438,53.3600],[439,53.3800],[440,53.3400],[441,53.3400],[442,53.3200],[443,53.2600],[444,53.2600],[445,53.3200],[446,53.3200],[447,53.2600],[448,53.2400],[449,53.2100],[450,53.2400],[451,53.2600],[452,53.2600],[453,53.3000],[454,53.3400],[455,53.3400],[456,53.3400],[457,53.3400],[458,53.3400],[459,53.3000],[460,53.3000],[461,53.3400],[462,53.3600],[463,53.3600],[464,53.3800],[465,53.4000],[466,53.4400],[467,53.4600],[468,53.4600],[469,53.4400],[470,53.3800],[471,53.4600],[472,53.5000],[473,53.4600],[474,53.4200],[475,53.4200],[476,53.4200],[477,53.4400],[478,53.4200],[479,53.4800],[480,53.5000],[481,53.4800],[482,53.4800],[483,53.4400],[484,53.4400],[485,53.4000],[486,53.3600],[487,53.3600],[488,53.3600],[489,53.3600],[490,53.3600],[491,53.4400],[492,53.4000],[493,53.2600],[494,53.8600],[495,54.1200],[496,53.8000],[497,53.5400],[498,53.4000],[499,53.5600],[500,53.6000],[501,53.5800],[502,53.6000],[503,53.6000],[504,53.6800],[505,53.7600],[506,53.6400],[507,53.6400],[508,53.5200],[509,53.5000],[510,53.6200],[511,53.6200],[512,53.6600],[513,53.5200],[514,53.5200],[515,53.5400],[516,53.4400],[517,53.5400],[518,53.5000],[519,53.3800],[520,53.3600],[521,53.3600],[522,53.3600],[523,53.3400],[524,53.3400],[525,53.4600],[526,53.4600],[527,53.4600],[528,53.4200],[529,53.4400],[530,53.4400],[531,53.4400],[532,53.4000],[533,53.3800],[534,53.3400],[535,53.3600],[536,53.3400],[537,53.3600],[538,53.5000],[539,53.5600],[540,53.5200],[541,53.5400],[542,53.5400],[543,53.4600],[544,53.4400],[545,53.4800],[546,53.4800],[547,53.4600],[548,53.5400],[549,53.4400],[550,53.5200],[551,53.5600],[552,53.6400],[553,53.6000],[554,53.6000],[555,53.6400],[556,53.8600],[557,53.9200],[558,54.0400],[559,54.0400],[560,54.1000],[561,54.1600],[562,54.1000],[563,54.2200],[564,54.2200],[565,54.1400],[566,54.0400],[567,54.0600],[568,53.9600],[569,54.0000],[570,54.0200],[571,53.9800],[572,54.0600],[573,54.0400],[574,54.1000],[575,54.0600],[576,54.0800],[577,54.0400],[578,53.9600],[579,53.9000],[580,53.9200],[581,53.9400],[582,54.0600],[583,54.0800],[584,54.1200],[585,54.0600],[586,54.0600],[587,54.0800],[588,54.2400],[589,54.2400],[590,54.1800],[591,54.1600],[592,54.1000],[593,54.1000],[594,54.1200],[595,54.1600],[596,54.1800],[597,54.1400],[598,54.1600],[599,54.2200],[600,54.1800],[601,54.2400],[602,54.2200],[603,54.2000],[604,54.1600],[605,54.1200],[606,54.1400],[607,54.0800],[608,54.1200],[609,54.1200],[610,54.1800],[611,54.2000],[612,54.2000],[613,54.2400],[614,54.1800],[615,54.1600],[616,54.2200],[617,54.2000],[618,54.2000],[619,54.2000],[620,54.2000],[621,54.2200],[622,54.2200],[623,54.1600],[624,54.1800],[625,54.1600],[626,54.1400],[627,54.1400],[628,54.2000],[629,54.2000],[630,54.1800],[631,54.2000],[632,54.1800],[633,54.1800],[634,54.1400],[635,54.1600],[636,54.1400],[637,54.1000],[638,54.1200],[639,54.0600],[640,54.0600],[641,54.0000],[642,54.0000],[643,53.9800],[644,54.0000],[645,54.0200],[646,54.0800],[647,54.0400],[648,54.0000],[649,53.9400],[650,53.9400],[651,53.9600],[652,53.9400],[653,53.9400],[654,53.9200],[655,53.9400],[656,53.9200],[657,53.9000],[658,53.9400],[659,53.9400],[660,53.9600],[661,53.9600],[662,53.9400],[663,53.9200],[664,53.9200],[665,53.9400],[666,53.8600],[667,53.9200],[668,53.9600],[669,54.0000],[670,54.0000],[671,54.0000],[672,54.0200],[673,54.0000],[674,54.0400],[675,54.0600],[676,54.0200],[677,54.0400],[678,54.0600],[679,54.0800],[680,54.1000],[681,54.1000],[682,54.1200],[683,54.1600],[684,54.1600],[685,54.1600],[686,54.2000],[687,54.2000],[688,54.2200],[689,54.1800],[690,54.1000],[691,54.1000],[692,54.1000],[693,54.1200],[694,54.1200],[695,54.0800],[696,54.1000],[697,54.0800],[698,54.0200],[699,54.0200],[700,54.0400],[701,54.0400],[702,53.9800],[703,53.9800],[704,54.0200],[705,54.0400],[706,54.0800],[707,54.0800],[708,54.0800],[709,54.1000],[710,54.1400],[711,54.1600],[712,54.1400],[713,54.1400],[714,54.1400],[715,54.1600],[716,54.1200],[717,54.1000],[718,54.1000],[719,54.1200],[720,54.1000],[721,54.1200],[722,54.1000],[723,54.1200],[724,54.1200],[725,54.1200],[726,54.1200],[727,54.1000],[728,54.1000],[729,54.0800],[730,54.1000],[731,54.1000],[732,54.0800],[733,54.0800],[734,54.0600],[735,54.0400],[736,54.0200],[737,54.0200],[738,54.0400],[739,54.1200],[740,54.1200],[741,54.0800],[742,54.0600],[743,54.0600],[744,54.0600],[745,54.0200],[746,54.0600],[747,54.0400],[748,54.0600],[749,54.0200],[750,54.0000],[751,53.9600],[752,53.9200],[753,53.9400],[754,53.9200],[755,53.9300],[756,53.9200],[757,53.9200],[758,53.9000],[759,53.9200],[760,53.8600],[761,53.8600],[762,53.8800],[763,53.9000],[764,53.9000],[765,53.8400],[766,53.8400],[767,53.7800],[768,53.7600],[769,53.7600],[770,53.8000],[771,53.7600],[772,53.7600],[773,53.6200],[774,53.6600],[775,53.6200],[776,53.6000],[777,53.6200],[778,53.6200],[779,53.6200],[780,53.6200],[781,53.7200],[782,53.6800],[783,53.6600],[784,53.7200],[785,53.7200],[786,53.7000],[787,53.6800],[788,53.7000],[789,53.7200],[790,53.7200],[791,53.6600],[792,53.7200],[793,53.8000],[794,53.8400],[795,53.8200],[796,53.7800],[797,53.7800],[798,53.7200],[799,53.6600],[800,53.7000],[801,53.7000],[802,53.7800],[803,53.7400],[804,53.7800],[805,53.7800],[806,53.7400],[807,53.7600],[808,53.7800],[809,53.8000],[810,53.8000],[811,53.8200],[812,53.7800],[813,53.7600],[814,53.7400],[815,53.7600],[816,53.7400],[817,53.7400],[818,53.7600],[819,53.8200],[820,53.7800],[821,53.7600],[822,53.7400],[823,53.7200],[824,53.6800],[825,53.7000],[826,53.7400],[827,53.7200],[828,53.7600],[829,53.7400],[830,53.7200],[831,53.7200],[832,53.7000],[833,53.6800],[834,53.6800],[835,53.7200],[836,53.7600],[837,53.7600],[838,53.7400],[839,53.7000],[840,53.7400],[841,53.6800],[842,53.6000],[843,53.5800],[844,53.5400],[845,53.5200],[846,53.5800],[847,53.5800],[848,53.6000],[849,53.6000],[850,53.5800],[851,53.6200],[852,53.6400],[853,53.5800],[854,53.6000],[855,53.6000],[856,53.6000],[857,53.6400],[858,53.7400],[859,53.8200],[860,53.7400],[861,53.7800],[862,53.7600],[863,53.6600],[864,53.6600],[865,53.6600],[866,53.6000],[867,53.6000],[868,53.5600],[869,53.5600],[870,53.5800],[871,53.6000],[872,53.6000],[873,53.6200],[874,53.7200],[875,53.7800],[876,53.7600],[877,53.7800],[878,53.8000],[879,53.6800],[880,53.6800],[881,53.6800],[882,53.6800],[883,53.7600],[884,53.8000],[885,53.7400],[886,53.7200],[887,53.7600],[888,53.6800],[889,53.6800],[890,53.6200],[891,53.5800],[892,53.5800],[893,53.6000],[894,53.5600],[895,53.5600],[896,53.5600],[897,53.6000],[898,53.6000],[899,53.5600],[900,53.5800],[901,53.5400],[902,53.5400],[903,53.5000],[904,53.4800],[905,53.4800],[906,53.4200],[907,53.3800],[908,53.3200],[909,53.3400],[910,53.3800],[911,53.3800],[912,53.3800],[913,53.3800],[914,53.4000],[915,53.3600],[916,53.4000],[917,53.4400],[918,53.4200],[919,53.4400],[920,53.4400],[921,53.4400],[922,53.4600],[923,53.5000],[924,53.4600],[925,53.4400],[926,53.3800],[927,53.3600],[928,53.4000],[929,53.4200],[930,53.3800],[931,53.3800],[932,53.3600],[933,53.4400],[934,53.4400],[935,53.4200],[936,53.4400],[937,53.4000],[938,53.3200],[939,53.3000],[940,53.3000],[941,53.3200],[942,53.3600],[943,53.3600],[944,53.3200],[945,53.3000],[946,53.2600],[947,53.2000],[948,53.1800],[949,53.2400],[950,53.1800],[951,53.1000],[952,53.0400],[953,53.0200],[954,53.0200],[955,53.0400],[956,53.0200],[957,52.9400],[958,52.8800],[959,52.9000],[960,52.8400],[961,52.8800],[962,52.8800],[963,52.8200],[964,52.8600],[965,52.9800],[966,52.8200],[967,52.8400],[968,52.9400],[969,52.9000],[970,52.9600],[971,52.9400],[972,53.0000],[973,53.0200],[974,53.0200],[975,53.3000],[976,53.1200],[977,53.1400],[978,53.1200],[979,53.1200],[980,53.0800],[981,53.1400],[982,53.2400],[983,53.3200],[984,53.3000],[985,53.3200],[986,53.2800],[987,53.3000],[988,53.2600],[989,53.3400],[990,53.2800],[991,53.3600],[992,53.3000],[993,53.2400],[994,53.2600],[995,53.2600],[996,53.2000],[997,53.2200],[998,53.1800],[999,53.1800],[1000,53.1600],[1001,53.1800],[1002,53.1400],[1003,53.1400],[1004,53.1400],[1005,53.0800],[1006,53.1600],[1007,53.1800],[1008,53.2000],[1009,53.1800],[1010,53.1600],[1011,53.1400],[1012,53.1600],[1013,53.1600],[1014,53.2400],[1015,53.2400],[1016,53.2200],[1017,53.3000],[1018,53.3800],[1019,53.3600],[1020,53.3400],[1021,53.3400],[1022,53.3800],[1023,53.3600],[1024,53.3800],[1025,53.3800],[1026,53.3800],[1027,53.3800],[1028,53.3600],[1029,53.3400],[1030,53.2800],[1031,53.2400],[1032,53.2200],[1033,53.2600],[1034,53.2000],[1035,53.1200],[1036,53.1600],[1037,53.0600],[1038,53.0800],[1039,53.0800],[1040,53.1000],[1041,53.0800],[1042,53.0200],[1043,53.0400],[1044,53.0600],[1045,53.0600],[1046,53.0800],[1047,53.0600],[1048,53.0600],[1049,53.1000],[1050,52.9600],[1051,52.9800],[1052,52.9800],[1053,52.9600],[1054,52.9600],[1055,52.9000],[1056,52.8800],[1057,52.8600],[1058,52.8400],[1059,52.8400],[1060,52.8400],[1061,52.8600],[1062,52.8800],[1063,52.8800],[1064,52.9000],[1065,52.8400],[1066,52.8800],[1067,52.7800],[1068,52.7200],[1069,52.7200],[1070,52.7200],[1071,52.7200],[1072,52.7400],[1073,52.7000],[1074,52.6600],[1075,52.6600],[1076,52.6600],[1077,52.5400],[1078,52.6200],[1079,52.6000],[1080,52.6000],[1081,52.6200],[1082,52.6000],[1083,52.6000],[1084,52.6400],[1085,52.6200],[1086,52.6400],[1087,52.6600],[1088,52.6600],[1089,52.6400],[1090,52.6200],[1091,52.6200],[1092,52.7000],[1093,52.7200],[1094,52.7000],[1095,52.6600],[1096,52.7000],[1097,52.7000],[1098,52.8000],[1099,52.7600],[1100,52.7800],[1101,52.8400],[1102,52.8600],[1103,52.8200],[1104,52.7800],[1105,52.7600],[1106,52.7600],[1107,52.7400],[1108,52.7800],[1109,52.7800],[1110,52.7000],[1111,52.6600],[1112,52.6600],[1113,52.6800],[1114,52.7200],[1115,52.7000],[1116,52.6600],[1117,52.6800],[1118,52.6600],[1119,52.6600],[1120,52.8200],[1121,52.7200],[1122,52.7400],[1123,52.7600],[1124,52.7600],[1125,52.7600],[1126,52.7600],[1127,52.7800],[1128,52.8200],[1129,52.8000],[1130,52.8200],[1131,52.8400],[1132,52.8200],[1133,52.7800],[1134,52.7600],[1135,52.7600],[1136,52.7200],[1137,52.7400],[1138,52.7000],[1139,52.7000],[1140,52.6400],[1141,52.6800],[1142,52.7000],[1143,52.6600],[1144,52.6800],[1145,52.6800],[1146,52.6800],[1147,52.6400],[1148,52.6600],[1149,52.6000],[1150,52.6000],[1151,52.5400],[1152,52.5400],[1153,52.4400],[1154,52.4600],[1155,52.4400],[1156,52.4600],[1157,52.4600],[1158,52.4000],[1159,52.4000],[1160,52.3200],[1161,52.3800],[1162,52.4800],[1163,52.5400],[1164,52.5400],[1165,52.5400],[1166,52.6000],[1167,52.5600],[1168,52.5400],[1169,52.5000],[1170,52.4800],[1171,52.5800],[1172,52.5600],[1173,52.5600],[1174,52.4600],[1175,52.4800],[1176,52.4800],[1177,52.4600],[1178,52.4600],[1179,52.4400],[1180,52.4400],[1181,52.4000],[1182,52.3600],[1183,52.4000],[1184,52.3800],[1185,52.3600],[1186,52.3400],[1187,52.3400],[1188,52.3400],[1189,52.2800],[1190,52.2200],[1191,52.1600],[1192,52.1400],[1193,52.1800],[1194,52.2000],[1195,52.2600],[1196,52.2600],[1197,52.2200],[1198,52.2000],[1199,52.2000],[1200,52.1200],[1201,52.1400],[1202,52.1800],[1203,52.1800],[1204,52.1200],[1205,52.1000],[1206,52.1200],[1207,52.1000],[1208,52.1600],[1209,52.1600],[1210,52.1400],[1211,52.1400],[1212,52.1600],[1213,52.1000],[1214,52.1400],[1215,52.1000],[1216,52.0800],[1217,52.0600],[1218,52.0800],[1219,52.0800],[1220,52.0600],[1221,52.0600],[1222,52.0400],[1223,52.0200],[1224,52.1200],[1225,52.1200],[1226,52.1400],[1227,52.1400],[1228,52.1600],[1229,52.1400],[1230,52.1600],[1231,52.1800],[1232,52.1800],[1233,52.1600],[1234,52.1600],[1235,52.1400],[1236,52.1800],[1237,52.1000],[1238,52.0600],[1239,52.0600],[1240,52.0600],[1241,52.1600],[1242,52.1000],[1243,52.1200],[1244,52.1200],[1245,52.1200],[1246,52.0800],[1247,52.1400],[1248,52.1000],[1249,52.1400],[1250,52.1800],[1251,52.1600],[1252,52.2000],[1253,52.2000],[1254,52.1800],[1255,52.1800],[1256,52.1000],[1257,52.0800],[1258,52.0600],[1259,52.0600],[1260,52.1000],[1261,52.1400],[1262,52.1200],[1263,52.1000],[1264,52.1000],[1265,52.1200],[1266,52.1200],[1267,52.1200],[1268,52.1400],[1269,52.2200],[1270,52.2200],[1271,52.2200],[1272,52.2400],[1273,52.2200],[1274,52.2400],[1275,52.2600],[1276,52.2600],[1277,52.3000],[1278,52.3400],[1279,52.3600],[1280,52.4000],[1281,52.3400],[1282,52.3400],[1283,52.3200],[1284,52.2800],[1285,52.2200],[1286,52.2400],[1287,52.3200],[1288,52.3000],[1289,52.3000],[1290,52.3200],[1291,52.3000],[1292,52.3000],[1293,52.3200],[1294,52.3600],[1295,52.3400],[1296,52.3400],[1297,52.3400],[1298,52.0600],[1299,52.2200],[1300,52.2200],[1301,52.2200],[1302,52.3600],[1303,52.4400],[1304,52.4400],[1305,52.4000],[1306,52.4000],[1307,52.3000],[1308,52.3000],[1309,52.2200],[1310,52.2400],[1311,52.2200],[1312,52.1800],[1313,52.2000],[1314,52.1600],[1315,52.2000],[1316,51.9200],[1317,51.9600],[1318,52.0400],[1319,51.9800],[1320,51.9200],[1321,51.9600],[1322,51.9000],[1323,51.9200],[1324,51.8600],[1325,51.8800],[1326,51.8400],[1327,51.8800],[1328,51.9200],[1329,51.9000],[1330,51.9200],[1331,51.8600],[1332,51.8600],[1333,51.8200],[1334,51.7800],[1335,51.7400],[1336,51.7800],[1337,51.8400],[1338,51.8800],[1339,51.8600],[1340,51.8400],[1341,51.8000],[1342,51.8600],[1343,51.8400],[1344,51.7600],[1345,51.7600],[1346,51.7600],[1347,51.7600],[1348,51.7600],[1349,51.6800],[1350,51.7600],[1351,51.7600],[1352,51.7800],[1353,51.7800],[1354,51.8000],[1355,51.8800],[1356,51.9000],[1357,51.8800],[1358,51.8600],[1359,51.8000],[1360,51.8000],[1361,51.6600],[1362,51.6800],[1363,51.7000],[1364,51.7800],[1365,51.7000],[1366,51.7000],[1367,51.6800],[1368,51.7000],[1369,51.7200],[1370,51.7400],[1371,51.7200],[1372,51.6600],[1373,51.6600],[1374,51.7600],[1375,51.7200],[1376,51.8000],[1377,51.9000],[1378,51.8200],[1379,51.8400],[1380,51.8200],[1381,51.8400],[1382,51.7800],[1383,51.7400],[1384,51.7200],[1385,51.7400],[1386,51.9200],[1387,51.8800],[1388,51.8800],[1389,51.8400],[1390,51.8200],[1391,51.7600],[1392,51.8400],[1393,51.8400],[1394,51.8000],[1395,51.7200],[1396,51.7200],[1397,51.8400],[1398,51.8800],[1399,51.9200],[1400,51.8600],[1401,51.9000],[1402,51.8800],[1403,51.9000],[1404,51.8800],[1405,51.8600],[1406,51.8800],[1407,51.9000],[1408,51.9200],[1409,51.9000],[1410,51.9600],[1411,51.9600],[1412,51.9400],[1413,51.9200],[1414,51.9000],[1415,51.9000],[1416,51.9200],[1417,51.8800],[1418,51.8600],[1419,51.8800],[1420,51.8400],[1421,51.8400],[1422,51.8000],[1423,51.7600],[1424,51.7400],[1425,51.7400],[1426,51.7000],[1427,51.7200],[1428,51.6600],[1429,51.7200],[1430,51.7200],[1431,51.7000],[1432,51.7400],[1433,51.7200],[1434,51.7000],[1435,51.6600],[1436,51.5800],[1437,51.6400],[1438,51.6400],[1439,51.6400],[1440,51.7400],[1441,51.8600],[1442,51.8000],[1443,51.8200],[1444,51.8200],[1445,51.8000],[1446,51.8800],[1447,51.8600],[1448,51.9000],[1449,51.8800],[1450,51.9000],[1451,51.8800],[1452,51.8600],[1453,51.8600],[1454,51.8800],[1455,51.8400],[1456,51.8200],[1457,51.8200],[1458,51.7800],[1459,51.7600],[1460,51.6800],[1461,51.7000],[1462,51.6800],[1463,51.7200],[1464,51.7400],[1465,51.7200],[1466,51.7200],[1467,51.7600],[1468,51.7000],[1469,51.7600],[1470,51.7200],[1471,51.7400],[1472,51.7200],[1473,51.7600],[1474,51.8000],[1475,51.8800],[1476,49.8200],[1477,50.1400],[1478,50.2600],[1479,50.4000],[1480,50.1600],[1481,50.4800],[1482,50.2400],[1483,50.4800],[1484,50.4800],[1485,50.5400],[1486,50.5000],[1487,50.5400],[1488,50.5600],[1489,50.5000],[1490,50.4200],[1491,50.4000],[1492,50.4800],[1493,50.4200],[1494,50.4400],[1495,50.3800],[1496,50.5400],[1497,50.6000],[1498,50.6200],[1499,50.7400],[1500,50.7000],[1501,50.7600],[1502,50.8200],[1503,50.8000],[1504,50.7800],[1505,50.6800],[1506,50.7200],[1507,50.8000],[1508,50.7800],[1509,50.8000],[1510,50.7800],[1511,50.7600],[1512,50.8800],[1513,50.7800],[1514,50.7200],[1515,50.7200],[1516,50.7200],[1517,50.6800],[1518,50.7000],[1519,50.6600],[1520,50.6600],[1521,50.6600],[1522,50.6800],[1523,50.7600],[1524,50.8000],[1525,50.7400],[1526,50.7600],[1527,50.7600],[1528,50.8000],[1529,50.7800],[1530,50.7800],[1531,50.6600],[1532,50.6800],[1533,50.6800],[1534,50.6800],[1535,50.6800],[1536,50.6400],[1537,50.6800],[1538,50.7200],[1539,50.5600],[1540,50.5000],[1541,50.5400],[1542,50.5200],[1543,50.5600],[1544,50.6000],[1545,50.6200],[1546,50.5800],[1547,50.6200],[1548,50.6000],[1549,50.6000],[1550,50.6200],[1551,50.6600],[1552,50.6800],[1553,50.7400],[1554,50.8200],[1555,50.7000],[1556,50.7400],[1557,50.8000],[1558,50.7800],[1559,50.7800],[1560,50.7400],[1561,50.7800],[1562,50.7800],[1563,50.8200],[1564,50.8000],[1565,50.7800],[1566,50.7600],[1567,50.8400],[1568,51.0400],[1569,51.0800],[1570,51.0800],[1571,51.0400],[1572,51.0800],[1573,51.0200],[1574,51.0000],[1575,51.0200],[1576,51.0000],[1577,51.0400],[1578,51.0400],[1579,51.0800],[1580,51.1400],[1581,51.1400],[1582,50.9000],[1583,51.0000],[1584,50.9400],[1585,50.9600],[1586,50.9000],[1587,50.8800],[1588,50.9000],[1589,50.9200],[1590,50.9200],[1591,50.9400],[1592,50.9000],[1593,50.9000],[1594,50.9000],[1595,50.9400],[1596,50.9200],[1597,50.9000],[1598,50.7600],[1599,50.7800],[1600,50.8000],[1601,50.8200],[1602,50.8200],[1603,50.8400],[1604,50.7800],[1605,50.7800],[1606,50.7600],[1607,50.7600],[1608,50.7400],[1609,50.7400],[1610,50.7600],[1611,50.7200],[1612,50.7400],[1613,50.7200],[1614,50.6600],[1615,50.6800],[1616,50.7000],[1617,50.7400],[1618,50.7400],[1619,50.6600],[1620,50.6600],[1621,50.7200],[1622,50.6800],[1623,50.6600],[1624,50.6400],[1625,50.6000],[1626,50.6000],[1627,50.6000],[1628,50.5800],[1629,50.6000],[1630,50.6200],[1631,50.6600],[1632,50.6800],[1633,50.6200],[1634,50.6600],[1635,50.7000],[1636,50.7600],[1637,50.7400],[1638,50.7200],[1639,50.7400],[1640,50.7400],[1641,50.7600],[1642,50.7200],[1643,50.7200],[1644,50.7000],[1645,50.6600],[1646,50.7200],[1647,50.6800],[1648,50.6800],[1649,50.7800],[1650,50.7800],[1651,50.6800],[1652,50.7000],[1653,50.7200],[1654,50.7600],[1655,50.8000],[1656,50.7800],[1657,50.8000],[1658,50.8200],[1659,50.8600],[1660,50.8200],[1661,50.8200],[1662,50.8400],[1663,50.8400],[1664,50.8200],[1665,50.8000],[1666,50.8400],[1667,50.8000],[1668,50.7600],[1669,50.7800],[1670,50.7400],[1671,50.7400],[1672,50.7200],[1673,50.7200],[1674,50.7000],[1675,50.7200],[1676,50.7200],[1677,50.7200],[1678,50.7800],[1679,50.7400],[1680,50.7200],[1681,50.7400],[1682,50.6800],[1683,50.6200],[1684,50.6200],[1685,50.6000],[1686,50.6200],[1687,50.6400],[1688,50.7200],[1689,50.7800],[1690,50.7600],[1691,50.7600],[1692,50.7000],[1693,50.7000],[1694,50.6800],[1695,50.6600],[1696,50.7000],[1697,50.6800],[1698,50.6800],[1699,50.6600],[1700,50.6600],[1701,50.6800],[1702,50.6800],[1703,50.6600],[1704,50.6800],[1705,50.6800],[1706,50.6800],[1707,50.7000],[1708,50.7200],[1709,50.7000],[1710,50.6000],[1711,50.6200],[1712,50.6000],[1713,50.6600],[1714,50.7000],[1715,50.7200],[1716,50.7200],[1717,50.7400],[1718,50.7800],[1719,50.7600],[1720,50.7600],[1721,50.7400],[1722,50.7200],[1723,50.7400],[1724,50.7600],[1725,50.7600],[1726,50.7800],[1727,50.7600],[1728,50.7800],[1729,50.8000],[1730,50.7800],[1731,50.8000],[1732,50.7800],[1733,50.7800],[1734,50.7600],[1735,50.7600],[1736,50.7600],[1737,50.7400],[1738,50.7200],[1739,50.7600],[1740,50.8000],[1741,50.8200],[1742,50.8000],[1743,50.7800],[1744,50.7600],[1745,50.7400],[1746,50.7000],[1747,50.6600],[1748,50.7000],[1749,50.6400],[1750,50.6000],[1751,50.6200],[1752,50.5600],[1753,50.5600],[1754,50.5400],[1755,50.5200],[1756,50.5400],[1757,50.5400],[1758,50.5600],[1759,50.5400],[1760,50.5600],[1761,50.5400],[1762,50.5400],[1763,50.5400],[1764,50.5600],[1765,50.5800],[1766,50.5800],[1767,50.5600],[1768,50.5600],[1769,50.5600],[1770,50.5800],[1771,50.6000],[1772,50.6200],[1773,50.6200],[1774,50.7000],[1775,50.6800],[1776,50.6600],[1777,50.6400],[1778,50.6400],[1779,50.6200],[1780,50.6800],[1781,50.6800],[1782,50.7000],[1783,50.6800],[1784,50.7000],[1785,50.6800],[1786,50.6800],[1787,50.6600],[1788,50.6000],[1789,50.6200],[1790,50.6200],[1791,50.6200],[1792,50.6200],[1793,50.6000],[1794,50.6600],[1795,50.6400],[1796,50.6600],[1797,50.6800],[1798,50.7000],[1799,50.6800],[1800,50.7400],[1801,50.7200],[1802,50.7200],[1803,50.7000],[1804,50.6600],[1805,50.6000],[1806,50.6000],[1807,50.5800],[1808,50.5600],[1809,50.5400],[1810,50.4800],[1811,50.4800],[1812,50.5200],[1813,50.5200],[1814,50.5400],[1815,50.5400],[1816,50.4000],[1817,50.4200],[1818,50.3800],[1819,50.2800],[1820,50.2000],[1821,50.2400],[1822,50.3800],[1823,50.3800],[1824,50.4000],[1825,50.4200],[1826,50.4000],[1827,50.3800],[1828,50.4400],[1829,50.4400],[1830,50.4800],[1831,50.5200],[1832,50.3000],[1833,50.2400],[1834,50.2600],[1835,50.2200],[1836,50.2800],[1837,50.2400],[1838,50.2200],[1839,50.3400],[1840,50.2800],[1841,50.4000],[1842,50.4000],[1843,50.4800],[1844,50.4400],[1845,50.4000],[1846,50.4200],[1847,50.4600],[1848,50.4200],[1849,50.5400],[1850,50.5600],[1851,50.5000],[1852,50.5400],[1853,50.4600],[1854,50.4600],[1855,50.4400],[1856,50.4400],[1857,50.4800],[1858,50.5600],[1859,50.5200],[1860,50.5400],[1861,50.5800],[1862,50.5000],[1863,50.6000],[1864,50.5800],[1865,50.5600],[1866,50.6200],[1867,50.6000],[1868,50.6200],[1869,50.6600],[1870,50.6600],[1871,50.7000],[1872,50.7200],[1873,50.7200],[1874,50.7400],[1875,50.7600],[1876,50.7800],[1877,50.7400],[1878,50.8200],[1879,50.8400],[1880,50.8200],[1881,50.6600],[1882,50.7200],[1883,50.7200],[1884,50.7200],[1885,50.8000],[1886,50.7600],[1887,50.7600],[1888,50.7800],[1889,50.7600],[1890,50.7400],[1891,50.7400],[1892,50.6800],[1893,50.6800],[1894,50.6600],[1895,50.7200],[1896,50.7800],[1897,50.7800],[1898,50.8400],[1899,50.8200],[1900,50.8400],[1901,50.9200],[1902,50.9200],[1903,50.8600],[1904,50.8400],[1905,50.8800],[1906,50.9600],[1907,51.0000],[1908,50.9800],[1909,50.9600],[1910,50.9600],[1911,51.0000],[1912,50.9600],[1913,50.9600],[1914,50.9800],[1915,51.0800],[1916,51.0400],[1917,51.0400],[1918,51.0200],[1919,51.0000],[1920,51.0200],[1921,51.0600],[1922,51.1000],[1923,51.0600],[1924,51.0400],[1925,51.0000],[1926,51.0000],[1927,51.0000],[1928,50.9800],[1929,50.9800],[1930,51.0000],[1931,50.9800],[1932,50.9600],[1933,50.9600],[1934,50.9600],[1935,50.9400],[1936,50.9600],[1937,50.9600],[1938,50.9600],[1939,50.9600],[1940,50.9400],[1941,50.9800],[1942,50.9400],[1943,50.9400],[1944,50.9200],[1945,50.8800],[1946,50.9000],[1947,50.9400],[1948,50.8600],[1949,50.8600],[1950,50.8600],[1951,50.8800],[1952,50.8800],[1953,50.8600],[1954,50.8600],[1955,50.8400],[1956,50.8800],[1957,50.9000],[1958,50.9000],[1959,50.9000],[1960,50.9000],[1961,50.9000],[1962,50.8800],[1963,50.8600],[1964,50.7800],[1965,50.7200],[1966,50.7800],[1967,50.8400],[1968,50.8600],[1969,50.8600],[1970,50.9200],[1971,50.9000],[1972,50.9200],[1973,50.9000],[1974,50.8000],[1975,50.8000],[1976,50.8000],[1977,51.9200],[1978,51.8200],[1979,51.6600],[1980,51.7400],[1981,51.8600],[1982,51.8400],[1983,51.8400],[1984,51.8800],[1985,51.8400],[1986,51.8800],[1987,51.8000],[1988,51.8400],[1989,51.7800],[1990,51.7600],[1991,51.7200],[1992,51.6200],[1993,51.7000],[1994,51.5400],[1995,51.5200],[1996,51.5800],[1997,51.6600],[1998,51.6800],[1999,51.5800],[2000,51.6000],[2001,51.6200],[2002,51.6200],[2003,51.6800],[2004,51.7400],[2005,51.7400],[2006,51.8000],[2007,51.8000],[2008,51.8000],[2009,51.8000],[2010,51.8000],[2011,51.8000],[2012,51.8600],[2013,51.8400],[2014,51.8200],[2015,51.7800],[2016,51.7600],[2017,51.7600],[2018,51.7800],[2019,51.8000],[2020,51.8400],[2021,51.8400],[2022,51.8600],[2023,51.8800],[2024,51.9400],[2025,51.9200],[2026,51.9000],[2027,51.8000],[2028,51.7200],[2029,51.7600],[2030,51.7800],[2031,51.7800],[2032,51.8000],[2033,51.8400],[2034,51.8000],[2035,51.7800],[2036,51.7400],[2037,51.7400],[2038,51.7600],[2039,51.7600],[2040,51.8000],[2041,51.7800],[2042,51.8400],[2043,51.8200],[2044,51.8400],[2045,51.8600],[2046,51.8800],[2047,51.9000],[2048,51.9000],[2049,51.9200],[2050,51.9000],[2051,51.9200],[2052,51.9200],[2053,51.8600],[2054,52.0000],[2055,52.0400],[2056,52.0400],[2057,52.0200],[2058,51.9400],[2059,51.9200],[2060,51.9200],[2061,51.9000],[2062,51.8600],[2063,51.8600],[2064,51.8800],[2065,51.9000],[2066,51.9800],[2067,52.0000],[2068,51.9600],[2069,52.0000],[2070,52.0000],[2071,52.0200],[2072,52.0400],[2073,52.0600],[2074,52.0400],[2075,52.0200],[2076,52.0200],[2077,52.0200],[2078,52.0200],[2079,51.9800],[2080,51.9600],[2081,51.9200],[2082,51.9200],[2083,51.8600],[2084,51.8400],[2085,51.8400],[2086,51.8400],[2087,51.8600],[2088,51.8600],[2089,51.8200],[2090,51.8400],[2091,51.9400],[2092,51.9400],[2093,51.9200],[2094,51.8800],[2095,51.9200],[2096,51.8600],[2097,51.8200],[2098,51.8400],[2099,51.8200],[2100,51.8000],[2101,51.8000],[2102,51.8000],[2103,51.8200],[2104,51.8000],[2105,51.8400],[2106,51.8200],[2107,51.8200],[2108,51.8000],[2109,51.7800],[2110,51.7800],[2111,51.8000],[2112,51.8000],[2113,51.8000],[2114,51.8200],[2115,51.8000],[2116,51.7600],[2117,51.7600],[2118,51.7800],[2119,51.7800],[2120,51.8200],[2121,51.8200],[2122,51.8400],[2123,51.8600],[2124,51.8800],[2125,51.8600],[2126,51.8600],[2127,51.8800],[2128,51.8800],[2129,51.8800],[2130,51.9000],[2131,51.8600],[2132,51.8600],[2133,51.8200],[2134,51.8200],[2135,51.8400],[2136,51.8400],[2137,51.8400],[2138,51.8200],[2139,51.8400],[2140,51.8400],[2141,51.8400],[2142,51.8400],[2143,51.8600],[2144,51.8600],[2145,51.8000],[2146,51.8200],[2147,51.8200],[2148,51.8200],[2149,51.8200],[2150,51.8000],[2151,51.8400],[2152,51.8200],[2153,51.8200],[2154,51.8200],[2155,51.8200],[2156,51.8200],[2157,51.9600],[2158,51.9600],[2159,51.9200],[2160,51.9000],[2161,51.8800],[2162,51.8800],[2163,51.8600],[2164,51.8400],[2165,51.8000],[2166,51.7600],[2167,51.7600],[2168,51.7200],[2169,51.6800],[2170,51.6800],[2171,51.6800],[2172,51.6600],[2173,51.6800],[2174,51.6800],[2175,51.6600],[2176,51.6400],[2177,51.5800],[2178,51.5600],[2179,51.6000],[2180,51.6200],[2181,51.6200],[2182,51.6000],[2183,51.6200],[2184,51.6000],[2185,51.7000],[2186,51.7000],[2187,51.7000],[2188,51.7200],[2189,51.7000],[2190,51.7000],[2191,51.7400],[2192,51.8000],[2193,51.7400],[2194,51.7200],[2195,51.7200],[2196,51.7200],[2197,51.7000],[2198,51.7000],[2199,51.6800],[2200,51.7400],[2201,51.7400],[2202,51.7400],[2203,51.8200],[2204,51.7600],[2205,51.7400],[2206,51.7200],[2207,51.7000],[2208,51.7200],[2209,51.7600],[2210,51.7600],[2211,51.7200],[2212,51.7000],[2213,51.6800],[2214,51.6600],[2215,51.6400],[2216,51.5600],[2217,51.5600],[2218,51.5600],[2219,51.5600],[2220,51.6000],[2221,51.6200],[2222,51.6000],[2223,51.6000],[2224,51.6000],[2225,51.6000],[2226,51.5800],[2227,51.5400],[2228,51.5600],[2229,51.5400],[2230,51.5400],[2231,51.5600],[2232,51.5400],[2233,51.5000],[2234,51.4800],[2235,51.5000],[2236,51.4800],[2237,51.4400],[2238,51.4400],[2239,51.4800],[2240,51.5000],[2241,51.5400],[2242,51.5600],[2243,51.5800],[2244,51.5600],[2245,51.5600],[2246,51.5600],[2247,51.6000],[2248,51.6000],[2249,51.6400],[2250,51.6200],[2251,51.6400],[2252,51.6400],[2253,51.6400],[2254,51.6600],[2255,51.6400],[2256,51.6600],[2257,51.6400],[2258,51.6200],[2259,51.6800],[2260,51.6800],[2261,51.7000],[2262,51.7400],[2263,51.7000],[2264,51.7000],[2265,51.7000],[2266,51.7000],[2267,51.6800],[2268,51.6800],[2269,51.7000],[2270,51.6800],[2271,51.7000],[2272,51.6800],[2273,51.7000],[2274,51.7000],[2275,51.6600],[2276,51.6200],[2277,51.6000],[2278,51.6200],[2279,51.5800],[2280,51.6200],[2281,51.6600],[2282,51.6800],[2283,51.6600],[2284,51.6400],[2285,51.6400],[2286,51.6800],[2287,51.6000],[2288,51.6000],[2289,51.6200],[2290,51.6600],[2291,51.6000],[2292,51.6600],[2293,51.6200],[2294,51.5600],[2295,51.6200],[2296,51.5800],[2297,51.5800],[2298,51.5600],[2299,51.5800],[2300,51.6000],[2301,51.6200],[2302,51.6400],[2303,51.6800],[2304,51.6400],[2305,51.6600],[2306,51.6600],[2307,51.6600],[2308,51.5800],[2309,51.5800],[2310,51.5800],[2311,51.5800],[2312,51.5800],[2313,51.5800],[2314,51.5600],[2315,51.5800],[2316,51.6200],[2317,51.6400],[2318,51.6600],[2319,51.6400],[2320,51.5600],[2321,51.6000],[2322,51.5800],[2323,51.6800],[2324,51.6800],[2325,51.7000],[2326,51.7000],[2327,51.6600],[2328,51.6600],[2329,51.7200],[2330,51.7400],[2331,51.7400],[2332,51.7400],[2333,51.7600],[2334,51.8000],[2335,51.8600],[2336,51.8800],[2337,51.9000],[2338,51.9800],[2339,52.0000],[2340,52.0000],[2341,51.9400],[2342,51.9400],[2343,51.9200],[2344,51.8800],[2345,51.9400],[2346,51.9800],[2347,52.1200],[2348,52.0800],[2349,52.0200],[2350,52.0400],[2351,52.0400],[2352,52.0400],[2353,52.0200],[2354,52.0800],[2355,52.1400],[2356,52.1400],[2357,52.1400],[2358,52.2400],[2359,52.2400],[2360,52.2600],[2361,52.2200],[2362,52.3000],[2363,52.3200],[2364,52.2800],[2365,52.2800],[2366,52.2800],[2367,52.3200],[2368,52.3400],[2369,52.3600],[2370,52.3800],[2371,52.4200],[2372,52.4800],[2373,52.5000],[2374,52.4600],[2375,52.4600],[2376,52.3800],[2377,52.3200],[2378,52.3400],[2379,52.3400],[2380,52.3400],[2381,52.2400],[2382,52.2000],[2383,52.2000],[2384,52.1600],[2385,52.1600],[2386,52.1800],[2387,52.2000],[2388,52.2200],[2389,52.2100],[2390,52.2400],[2391,52.1800],[2392,52.2000],[2393,52.1000],[2394,52.1200],[2395,52.1000],[2396,52.1000],[2397,52.1000],[2398,52.0600],[2399,52.0600],[2400,52.0200],[2401,52.0000],[2402,52.0200],[2403,52.0000],[2404,51.9800],[2405,51.9600],[2406,51.9600],[2407,51.9400],[2408,51.9000],[2409,51.9200],[2410,51.9800],[2411,52.0000],[2412,52.0600],[2413,52.0800],[2414,52.1200],[2415,52.1200],[2416,52.1200],[2417,52.1000],[2418,52.1000],[2419,52.1000],[2420,52.0800],[2421,52.0600],[2422,52.0600],[2423,52.0600],[2424,52.0800],[2425,52.0600],[2426,52.1000],[2427,52.0600],[2428,52.1200],[2429,52.1200],[2430,52.0400],[2431,52.0000],[2432,52.0400],[2433,52.0800],[2434,52.0600],[2435,52.0200],[2436,52.0400],[2437,52.0600],[2438,52.0200],[2439,52.0800],[2440,52.0800],[2441,52.0400],[2442,52.0400],[2443,52.0800],[2444,52.1400],[2445,52.1400],[2446,52.0800],[2447,52.1400],[2448,52.1400],[2449,52.1200],[2450,52.1400],[2451,52.1800],[2452,52.1600],[2453,52.1200],[2454,52.1000],[2455,52.1000],[2456,52.4600],[2457,52.4600],[2458,52.4600],[2459,52.4600]];
var volumeData = [[,142329],[1,154202],[2,165715],[3,169096],[4,172006],[5,173837],[6,175354],[7,178007],[8,182944],[9,184863],[10,187322],[11,196561],[12,199038],[13,199600],[14,200063],[15,203158],[16,209176],[17,210259],[18,212732],[19,214379],[20,216468],[21,217089],[22,220955],[23,222269],[24,222835],[25,224830],[26,225206],[27,227696],[28,231169],[29,233642],[30,245759],[31,246956],[32,248226],[33,262511],[34,263189],[35,266101],[36,267956],[37,268875],[38,272432],[39,273662],[40,275627],[41,276727],[42,278194],[43,280975],[44,282063],[45,282615],[46,284583],[47,284918],[48,285736],[49,287127],[50,288169],[51,289559],[52,290614],[53,294292],[54,295462],[55,296382],[56,297159],[57,298300],[58,298438],[59,298447],[60,300770],[61,304848],[62,313939],[63,315152],[64,317284],[65,317586],[66,318974],[67,320758],[68,321962],[69,323700],[70,324306],[71,326009],[72,330697],[73,332375],[74,334259],[75,335762],[76,337837],[77,340699],[78,343328],[79,345499],[80,346461],[81,347430],[82,347917],[83,349334],[84,351179],[85,351630],[86,352120],[87,353264],[88,353327],[89,354032],[90,354517],[91,356821],[92,357721],[93,360903],[94,361123],[95,363035],[96,363466],[97,373255],[98,373564],[99,374825],[100,380059],[101,380950],[102,381774],[103,388697],[104,391528],[105,392292],[106,393810],[107,394947],[108,396351],[109,397688],[110,398577],[111,400467],[112,400796],[113,401211],[114,402347],[115,402739],[116,403079],[117,405210],[118,407047],[119,410377],[120,411900],[121,411950],[122,413944],[123,416482],[124,421629],[125,422757],[126,424190],[127,424954],[128,438016],[129,447085],[130,449920],[131,454078],[132,459583],[133,465660],[134,465948],[135,467102],[136,470441],[137,473772],[138,475570],[139,477033],[140,479660],[141,484669],[142,486485],[143,490476],[144,491374],[145,494180],[146,495060],[147,496976],[148,498370],[149,499045],[150,499403],[151,500879],[152,503537],[153,504757],[154,505031],[155,506578],[156,507417],[157,513599],[158,513617],[159,519822],[160,521672],[161,526998],[162,528198],[163,529135],[164,533327],[165,533761],[166,540511],[167,540927],[168,542623],[169,545742],[170,546335],[171,546795],[172,557442],[173,557830],[174,569601],[175,585851],[176,586166],[177,586336],[178,588092],[179,589351],[180,590165],[181,593372],[182,593993],[183,594239],[184,596559],[185,596996],[186,599710],[187,605217],[188,606195],[189,608534],[190,609420],[191,609709],[192,610992],[193,610993],[194,612276],[195,612606],[196,612807],[197,613305],[198,614594],[199,615716],[200,624243],[201,625176],[202,627008],[203,627951],[204,628667],[205,630470],[206,631388],[207,634460],[208,636173],[209,636807],[210,641127],[211,642171],[212,642701],[213,643099],[214,645321],[215,646193],[216,647277],[217,648426],[218,649165],[219,649555],[220,653483],[221,653583],[222,655733],[223,655765],[224,656906],[225,657236],[226,657737],[227,662123],[228,664266],[229,666016],[230,668621],[231,670375],[232,671011],[233,671400],[234,671798],[235,677895],[236,683237],[237,683390],[238,683522],[239,684361],[240,685180],[241,685516],[242,685756],[243,688403],[244,691650],[245,693348],[246,693727],[247,693837],[248,696591],[249,697216],[250,697454],[251,700488],[252,701889],[253,706470],[254,706756],[255,707099],[256,715998],[257,718604],[258,724204],[259,735666],[260,737122],[261,737629],[262,740599],[263,740952],[264,741555],[265,742360],[266,743347],[267,743985],[268,744573],[269,745194],[270,745673],[271,745839],[272,745951],[273,746034],[274,746409],[275,747097],[276,747944],[277,748044],[278,748104],[279,749378],[280,750163],[281,751095],[282,753213],[283,753269],[284,753635],[285,753777],[286,753943],[287,754055],[288,755274],[289,755631],[290,757039],[291,757365],[292,757649],[293,757777],[294,759889],[295,759939],[296,760153],[297,764165],[298,764846],[299,765479],[300,767540],[301,768514],[302,773459],[303,773813],[304,775055],[305,776259],[306,776433],[307,780495],[308,781099],[309,782308],[310,782860],[311,783648],[312,784183],[313,784518],[314,784894],[315,786369],[316,787126],[317,788177],[318,788327],[319,788695],[320,788865],[321,791037],[322,791175],[323,792056],[324,792302],[325,792920],[326,792990],[327,794772],[328,795472],[329,797285],[330,798672],[331,799846],[332,799856],[333,800116],[334,801316],[335,801470],[336,803149],[337,804383],[338,816127],[339,818196],[340,825573],[341,826584],[342,827958],[343,849976],[344,862777],[345,866139],[346,867538],[347,867833],[348,869301],[349,870246],[350,870984],[351,871828],[352,872061],[353,872386],[354,874229],[355,875058],[356,877449],[357,878258],[358,881525],[359,883722],[360,884032],[361,884271],[362,885724],[363,886198],[364,890064],[365,902543],[366,906043],[367,906332],[368,907591],[369,909442],[370,911749],[371,913951],[372,916211],[373,917002],[374,918446],[375,920542],[376,921093],[377,921457],[378,926663],[379,929233],[380,930158],[381,932216],[382,933989],[383,948607],[384,951518],[385,953361],[386,956926],[387,959820],[388,960956],[389,964419],[390,965265],[391,965645],[392,967302],[393,968457],[394,969858],[395,970565],[396,972406],[397,973037],[398,974887],[399,975434],[400,978972],[401,985082],[402,986152],[403,989233],[404,991307],[405,993583],[406,994014],[407,995574],[408,1002523],[409,1008568],[410,1010008],[411,1011803],[412,1012657],[413,1015804],[414,1017086],[415,1017467],[416,1019380],[417,1019800],[418,1050541],[419,1057787],[420,1060479],[421,1062074],[422,1063871],[423,1066534],[424,1067142],[425,1067740],[426,1072360],[427,1081674],[428,1082136],[429,1084732],[430,1087479],[431,1090041],[432,1090049],[433,1091231],[434,1097366],[435,1104735],[436,1108242],[437,1108577],[438,1109260],[439,1111597],[440,1113991],[441,1115492],[442,1115532],[443,1117401],[444,1117891],[445,1122364],[446,1124692],[447,1128126],[448,1128239],[449,1129460],[450,1129882],[451,1130734],[452,1130739],[453,1131982],[454,1133085],[455,1134265],[456,1134591],[457,1137609],[458,1138220],[459,1140001],[460,1140288],[461,1140824],[462,1143355],[463,1146988],[464,1151195],[465,1154124],[466,1155440],[467,1162541],[468,1162754],[469,1169270],[470,1175930],[471,1179492],[472,1196943],[473,1200689],[474,1211928],[475,1214963],[476,1217762],[477,1218836],[478,1223804],[479,1229081],[480,1229540],[481,1233928],[482,1234471],[483,1238824],[484,1246366],[485,1248872],[486,1252564],[487,1256573],[488,1261053],[489,1266319],[490,1270427],[491,1276296],[492,1283870],[493,1928047],[494,110132],[495,137193],[496,151542],[497,155884],[498,159060],[499,164774],[500,171847],[501,176162],[502,180312],[503,182964],[504,187808],[505,200697],[506,204117],[507,209228],[508,212115],[509,216098],[510,221115],[511,227527],[512,230143],[513,233755],[514,241000],[515,242966],[516,248277],[517,251029],[518,252239],[519,254474],[520,257656],[521,263384],[522,265774],[523,272636],[524,276821],[525,279444],[526,282005],[527,282591],[528,284966],[529,286755],[530,289353],[531,289752],[532,291914],[533,292164],[534,294217],[535,297932],[536,300618],[537,303297],[538,306416],[539,306535],[540,308995],[541,310773],[542,310884],[543,312226],[544,313833],[545,316583],[546,317541],[547,318754],[548,322054],[549,323658],[550,323665],[551,325076],[552,326960],[553,327430],[554,330902],[555,331410],[556,336776],[557,339158],[558,361922],[559,364315],[560,366161],[561,366232],[562,369051],[563,370588],[564,372080],[565,374281],[566,375897],[567,378182],[568,380106],[569,381319],[570,382769],[571,383970],[572,389199],[573,390497],[574,402905],[575,403819],[576,403859],[577,404358],[578,405293],[579,406364],[580,406466],[581,411453],[582,415532],[583,416731],[584,417998],[585,418790],[586,419077],[587,419987],[588,423306],[589,423928],[590,427362],[591,433667],[592,434893],[593,436151],[594,438300],[595,438641],[596,441210],[597,443817],[598,444046],[599,444975],[600,446165],[601,446757],[602,447809],[603,449042],[604,450354],[605,451978],[606,452879],[607,453246],[608,454859],[609,456053],[610,456475],[611,460346],[612,460683],[613,461937],[614,463361],[615,463544],[616,464141],[617,465129],[618,465799],[619,465858],[620,468345],[621,470337],[622,470462],[623,472495],[624,472496],[625,472742],[626,472856],[627,473151],[628,473717],[629,474000],[630,474845],[631,475913],[632,476066],[633,476404],[634,477248],[635,477809],[636,478343],[637,484398],[638,484695],[639,485856],[640,486834],[641,489107],[642,490085],[643,490412],[644,491239],[645,491898],[646,492897],[647,493969],[648,494808],[649,495573],[650,496251],[651,496421],[652,496429],[653,496704],[654,497154],[655,499153],[656,499497],[657,499632],[658,500389],[659,500747],[660,500821],[661,501145],[662,501481],[663,504944],[664,505084],[665,505349],[666,511528],[667,514269],[668,515430],[669,515860],[670,516562],[671,517069],[672,517369],[673,517740],[674,518472],[675,518835],[676,521876],[677,522025],[678,522471],[679,525168],[680,525904],[681,526004],[682,526157],[683,526625],[684,527098],[685,527586],[686,527952],[687,528125],[688,530156],[689,531669],[690,532592],[691,532712],[692,532880],[693,533702],[694,534178],[695,534462],[696,534848],[697,536099],[698,540725],[699,541726],[700,542077],[701,542366],[702,543209],[703,548361],[704,549919],[705,552250],[706,553822],[707,554240],[708,557217],[709,557329],[710,557968],[711,559151],[712,559671],[713,559996],[714,560312],[715,560489],[716,563792],[717,563997],[718,564142],[719,564178],[720,568574],[721,570273],[722,572107],[723,574762],[724,575950],[725,576457],[726,577261],[727,578477],[728,578675],[729,578685],[730,580539],[731,581464],[732,581514],[733,582911],[734,584559],[735,585985],[736,586934],[737,587078],[738,587317],[739,588859],[740,591274],[741,592224],[742,592314],[743,592611],[744,592651],[745,592899],[746,593790],[747,594150],[748,594442],[749,594487],[750,595001],[751,595461],[752,596913],[753,597755],[754,597848],[755,598233],[756,598958],[757,600431],[758,601213],[759,601349],[760,605813],[761,605853],[762,606503],[763,608874],[764,611448],[765,613646],[766,615650],[767,616190],[768,617040],[769,617488],[770,618413],[771,618521],[772,619083],[773,620746],[774,622970],[775,623446],[776,624119],[777,625672],[778,626111],[779,626129],[780,626394],[781,630397],[782,632672],[783,632756],[784,633175],[785,633974],[786,634049],[787,634936],[788,634993],[789,636209],[790,636599],[791,638891],[792,639986],[793,642402],[794,643206],[795,643327],[796,643496],[797,643663],[798,645690],[799,648644],[800,650520],[801,650804],[802,650989],[803,651756],[804,652137],[805,652576],[806,653760],[807,654077],[808,654151],[809,654605],[810,654735],[811,654755],[812,655219],[813,655721],[814,656448],[815,656466],[816,656484],[817,656727],[818,657764],[819,657934],[820,658782],[821,660356],[822,662913],[823,663227],[824,664320],[825,665700],[826,667061],[827,670906],[828,684153],[829,687284],[830,687424],[831,688125],[832,688480],[833,688634],[834,688682],[835,688941],[836,689135],[837,689138],[838,689646],[839,690013],[840,690244],[841,690984],[842,695728],[843,696844],[844,697295],[845,698452],[846,698981],[847,699774],[848,700366],[849,700539],[850,700700],[851,702803],[852,703106],[853,703812],[854,704186],[855,705394],[856,705691],[857,708237],[858,711601],[859,716094],[860,718047],[861,718220],[862,719414],[863,723180],[864,725245],[865,726936],[866,729283],[867,731045],[868,732791],[869,733644],[870,734729],[871,736972],[872,738103],[873,739782],[874,740095],[875,745660],[876,746431],[877,748162],[878,749390],[879,751486],[880,752282],[881,753086],[882,756687],[883,758915],[884,762993],[885,763645],[886,764108],[887,765380],[888,765509],[889,766433],[890,767034],[891,768453],[892,769720],[893,770065],[894,770871],[895,773140],[896,775245],[897,775683],[898,776497],[899,777433],[900,777979],[901,778980],[902,779540],[903,782340],[904,784887],[905,788125],[906,788751],[907,791425],[908,793406],[909,798815],[910,799885],[911,800800],[912,804320],[913,805363],[914,806718],[915,806915],[916,809331],[917,812144],[918,813283],[919,814375],[920,815999],[921,816871],[922,817576],[923,821454],[924,822683],[925,826386],[926,827738],[927,829712],[928,832014],[929,833765],[930,835198],[931,836434],[932,837967],[933,840956],[934,842258],[935,845536],[936,845923],[937,847274],[938,848468],[939,850736],[940,852285],[941,854755],[942,854918],[943,858667],[944,870879],[945,875524],[946,878731],[947,882700],[948,887074],[949,895427],[950,897620],[951,899965],[952,908698],[953,913826],[954,915326],[955,917255],[956,920056],[957,925559],[958,928068],[959,930547],[960,933227],[961,939680],[962,945872],[963,949840],[964,956370],[965,966313],[966,973165],[967,977573],[968,987717],[969,1000687],[970,1004164],[971,1010359],[972,1027351],[973,2047423],[974,2047432],[975,34021],[976,39492],[977,41834],[978,42284],[979,43372],[980,51408],[981,52594],[982,61279],[983,62078],[984,65665],[985,67421],[986,71750],[987,75134],[988,76502],[989,77383],[990,82895],[991,85093],[992,88664],[993,91404],[994,93601],[995,93987],[996,96523],[997,98269],[998,99757],[999,102810],[1000,105575],[1001,107500],[1002,108293],[1003,110553],[1004,110933],[1005,114181],[1006,115873],[1007,116376],[1008,117545],[1009,119777],[1010,120947],[1011,124013],[1012,125902],[1013,126213],[1014,130048],[1015,130410],[1016,130940],[1017,131465],[1018,133393],[1019,133685],[1020,133878],[1021,134467],[1022,135185],[1023,135265],[1024,135275],[1025,135390],[1026,135608],[1027,138367],[1028,138716],[1029,139108],[1030,139853],[1031,140751],[1032,142513],[1033,144955],[1034,145502],[1035,147489],[1036,149324],[1037,150122],[1038,151128],[1039,155228],[1040,156351],[1041,160209],[1042,161931],[1043,162697],[1044,163890],[1045,164774],[1046,165934],[1047,167146],[1048,168249],[1049,169415],[1050,181682],[1051,184723],[1052,185655],[1053,185896],[1054,186882],[1055,188898],[1056,189599],[1057,190783],[1058,194325],[1059,195331],[1060,197232],[1061,199088],[1062,199693],[1063,200729],[1064,201882],[1065,202737],[1066,203706],[1067,204774],[1068,257926],[1069,259990],[1070,261025],[1071,261844],[1072,264572],[1073,265265],[1074,270848],[1075,273129],[1076,276185],[1077,280554],[1078,283874],[1079,284965],[1080,285353],[1081,285902],[1082,288263],[1083,288676],[1084,291650],[1085,291875],[1086,292062],[1087,292818],[1088,293104],[1089,293562],[1090,293815],[1091,296471],[1092,297756],[1093,298031],[1094,298044],[1095,299114],[1096,301253],[1097,301421],[1098,303119],[1099,303290],[1100,304409],[1101,304714],[1102,305275],[1103,305638],[1104,306821],[1105,307214],[1106,307314],[1107,310777],[1108,311588],[1109,312482],[1110,312621],[1111,313310],[1112,314474],[1113,315706],[1114,316093],[1115,318817],[1116,319192],[1117,321194],[1118,322673],[1119,323782],[1120,332806],[1121,338165],[1122,339727],[1123,339865],[1124,340141],[1125,342122],[1126,342500],[1127,342991],[1128,343557],[1129,344632],[1130,346674],[1131,347426],[1132,348112],[1133,349513],[1134,349705],[1135,350143],[1136,351868],[1137,352215],[1138,352787],[1139,355797],[1140,364697],[1141,370950],[1142,374108],[1143,379061],[1144,385957],[1145,390878],[1146,397393],[1147,401350],[1148,405946],[1149,417100],[1150,423076],[1151,425433],[1152,426432],[1153,433943],[1154,435514],[1155,436124],[1156,437446],[1157,438207],[1158,439294],[1159,445551],[1160,446948],[1161,448216],[1162,454160],[1163,454487],[1164,455666],[1165,455862],[1166,456978],[1167,457208],[1168,457596],[1169,460164],[1170,460407],[1171,461704],[1172,461841],[1173,462710],[1174,464194],[1175,467406],[1176,467903],[1177,467921],[1178,468754],[1179,469048],[1180,469555],[1181,469973],[1182,470969],[1183,474004],[1184,474282],[1185,479207],[1186,479324],[1187,479482],[1188,487317],[1189,491828],[1190,495751],[1191,515196],[1192,519436],[1193,522743],[1194,522891],[1195,524011],[1196,525638],[1197,527435],[1198,528254],[1199,534291],[1200,535684],[1201,536210],[1202,537806],[1203,538072],[1204,545907],[1205,546329],[1206,546527],[1207,547721],[1208,549387],[1209,549954],[1210,551474],[1211,551768],[1212,553152],[1213,554811],[1214,555854],[1215,556215],[1216,557658],[1217,559441],[1218,560530],[1219,561052],[1220,563775],[1221,564571],[1222,568099],[1223,569142],[1224,570275],[1225,571018],[1226,572569],[1227,573768],[1228,574734],[1229,575094],[1230,575130],[1231,576499],[1232,577208],[1233,578996],[1234,582654],[1235,583556],[1236,584634],[1237,590322],[1238,590603],[1239,593426],[1240,594394],[1241,603253],[1242,604666],[1243,606077],[1244,606662],[1245,607592],[1246,610398],[1247,611461],[1248,611524],[1249,612560],[1250,613263],[1251,615506],[1252,616198],[1253,617274],[1254,619480],[1255,620235],[1256,622944],[1257,623314],[1258,623751],[1259,625928],[1260,626720],[1261,627020],[1262,627311],[1263,628481],[1264,629056],[1265,629941],[1266,630754],[1267,631660],[1268,632107],[1269,634611],[1270,634746],[1271,634940],[1272,635266],[1273,637684],[1274,638749],[1275,639553],[1276,639850],[1277,642391],[1278,643251],[1279,643374],[1280,644446],[1281,644703],[1282,645833],[1283,646214],[1284,650058],[1285,651640],[1286,654182],[1287,655412],[1288,663587],[1289,663989],[1290,664410],[1291,664661],[1292,665304],[1293,667101],[1294,667107],[1295,668239],[1296,668390],[1297,668871],[1298,680212],[1299,682426],[1300,684298],[1301,689750],[1302,697453],[1303,698382],[1304,700223],[1305,701117],[1306,701687],[1307,703272],[1308,704272],[1309,705251],[1310,705358],[1311,708302],[1312,717138],[1313,717274],[1314,717746],[1315,718010],[1316,737448],[1317,743426],[1318,746329],[1319,749530],[1320,756859],[1321,760649],[1322,763506],[1323,764613],[1324,768677],[1325,769071],[1326,772095],[1327,773324],[1328,774219],[1329,776116],[1330,779265],[1331,785139],[1332,785487],[1333,786038],[1334,790018],[1335,803147],[1336,806945],[1337,808383],[1338,810495],[1339,811211],[1340,811619],[1341,813005],[1342,816345],[1343,825067],[1344,826751],[1345,827554],[1346,828140],[1347,829913],[1348,834961],[1349,840346],[1350,841906],[1351,842756],[1352,846825],[1353,855183],[1354,856285],[1355,857894],[1356,860998],[1357,866649],[1358,869170],[1359,872734],[1360,877183],[1361,883738],[1362,887556],[1363,890969],[1364,894932],[1365,896531],[1366,899787],[1367,903055],[1368,906609],[1369,911175],[1370,916339],[1371,920794],[1372,925640],[1373,928365],[1374,932280],[1375,934203],[1376,935627],[1377,936813],[1378,939907],[1379,942385],[1380,943415],[1381,946087],[1382,948208],[1383,952486],[1384,953787],[1385,957573],[1386,961545],[1387,963230],[1388,965321],[1389,968648],[1390,971954],[1391,979528],[1392,983210],[1393,985530],[1394,989770],[1395,992743],[1396,993738],[1397,998717],[1398,1000994],[1399,1002296],[1400,1007014],[1401,1009377],[1402,1010035],[1403,1011822],[1404,1015448],[1405,1016181],[1406,1020463],[1407,1023218],[1408,1025379],[1409,1026486],[1410,1029724],[1411,1029736],[1412,1031539],[1413,1031786],[1414,1033878],[1415,1035055],[1416,1041414],[1417,1047775],[1418,1052565],[1419,1055671],[1420,1055809],[1421,1056221],[1422,1058477],[1423,1059089],[1424,1064147],[1425,1072624],[1426,1078771],[1427,1083193],[1428,1088572],[1429,1090192],[1430,1092000],[1431,1092614],[1432,1097107],[1433,1102129],[1434,1104331],[1435,1106446],[1436,1115866],[1437,1116806],[1438,1119415],[1439,1121761],[1440,1125085],[1441,1128031],[1442,1130536],[1443,1131698],[1444,1134473],[1445,1137432],[1446,1140348],[1447,1141595],[1448,1145196],[1449,1146128],[1450,1148239],[1451,1153079],[1452,1153979],[1453,1159257],[1454,1163236],[1455,1171553],[1456,1173671],[1457,1176608],[1458,1178057],[1459,1186163],[1460,1190518],[1461,1200126],[1462,1206531],[1463,1209771],[1464,1210457],[1465,1214113],[1466,1215170],[1467,1221720],[1468,1247321],[1469,1253130],[1470,1267999],[1471,1268973],[1472,1273572],[1473,1282536],[1474,1290848],[1475,2954254],[1476,194346],[1477,221200],[1478,228764],[1479,241581],[1480,251884],[1481,274610],[1482,287751],[1483,298017],[1484,306842],[1485,312079],[1486,327243],[1487,342068],[1488,346131],[1489,351961],[1490,363454],[1491,375873],[1492,397670],[1493,407162],[1494,410493],[1495,418654],[1496,438407],[1497,440076],[1498,443938],[1499,446445],[1500,454125],[1501,466514],[1502,469328],[1503,471635],[1504,475627],[1505,483359],[1506,486147],[1507,497799],[1508,509990],[1509,514079],[1510,518534],[1511,520307],[1512,523925],[1513,535461],[1514,543394],[1515,546302],[1516,547907],[1517,550455],[1518,551090],[1519,555611],[1520,556707],[1521,558231],[1522,560547],[1523,561167],[1524,562471],[1525,563752],[1526,568823],[1527,571157],[1528,573765],[1529,574744],[1530,578035],[1531,583226],[1532,587973],[1533,590164],[1534,590840],[1535,591129],[1536,592695],[1537,594903],[1538,597270],[1539,607326],[1540,617877],[1541,620980],[1542,622907],[1543,625720],[1544,627932],[1545,632714],[1546,635561],[1547,636766],[1548,640310],[1549,646072],[1550,648859],[1551,650489],[1552,650720],[1553,653454],[1554,656263],[1555,658873],[1556,661590],[1557,662291],[1558,665273],[1559,665371],[1560,672872],[1561,677009],[1562,678929],[1563,679835],[1564,680468],[1565,682826],[1566,692874],[1567,704358],[1568,710081],[1569,711297],[1570,713790],[1571,714529],[1572,715512],[1573,716088],[1574,716402],[1575,717212],[1576,718200],[1577,720519],[1578,721445],[1579,722366],[1580,723057],[1581,726532],[1582,732362],[1583,735945],[1584,737238],[1585,738341],[1586,739698],[1587,746355],[1588,748032],[1589,751654],[1590,752016],[1591,754207],[1592,754609],[1593,755456],[1594,755545],[1595,758724],[1596,763659],[1597,765296],[1598,769313],[1599,771264],[1600,772233],[1601,774707],[1602,774946],[1603,776161],[1604,778452],[1605,780979],[1606,781912],[1607,783302],[1608,784853],[1609,785989],[1610,789159],[1611,790460],[1612,793471],[1613,793894],[1614,795079],[1615,800850],[1616,801446],[1617,801838],[1618,802092],[1619,802674],[1620,803925],[1621,804667],[1622,806613],[1623,808472],[1624,808605],[1625,811218],[1626,812643],[1627,813505],[1628,815105],[1629,815708],[1630,816612],[1631,817334],[1632,817494],[1633,824512],[1634,825125],[1635,825284],[1636,825317],[1637,826651],[1638,831484],[1639,833600],[1640,834038],[1641,836753],[1642,839048],[1643,840374],[1644,840681],[1645,843470],[1646,851060],[1647,851983],[1648,852158],[1649,852964],[1650,853829],[1651,854501],[1652,854853],[1653,855417],[1654,855491],[1655,860039],[1656,860290],[1657,861049],[1658,861530],[1659,862501],[1660,863568],[1661,864089],[1662,864407],[1663,864673],[1664,866532],[1665,867065],[1666,867649],[1667,868063],[1668,869587],[1669,870310],[1670,875022],[1671,875028],[1672,875612],[1673,875724],[1674,878215],[1675,880844],[1676,881327],[1677,881797],[1678,882393],[1679,883232],[1680,884210],[1681,885262],[1682,886141],[1683,889041],[1684,890516],[1685,898222],[1686,899289],[1687,899588],[1688,901305],[1689,903387],[1690,906881],[1691,907401],[1692,908086],[1693,908564],[1694,909770],[1695,909818],[1696,911342],[1697,911839],[1698,912462],[1699,913649],[1700,932029],[1701,933555],[1702,935035],[1703,935305],[1704,935569],[1705,936625],[1706,937551],[1707,937900],[1708,940841],[1709,940971],[1710,944538],[1711,944733],[1712,946172],[1713,948449],[1714,953183],[1715,953304],[1716,953542],[1717,954067],[1718,954215],[1719,958658],[1720,959020],[1721,959111],[1722,960261],[1723,960952],[1724,962107],[1725,962416],[1726,962702],[1727,962809],[1728,963582],[1729,963712],[1730,964082],[1731,964372],[1732,967669],[1733,968048],[1734,968509],[1735,968633],[1736,968774],[1737,969217],[1738,969284],[1739,970241],[1740,971629],[1741,974040],[1742,974188],[1743,978259],[1744,978711],[1745,979293],[1746,979335],[1747,979874],[1748,980282],[1749,981378],[1750,981477],[1751,982748],[1752,984964],[1753,985739],[1754,986464],[1755,986535],[1756,988654],[1757,988997],[1758,989417],[1759,989426],[1760,990691],[1761,990766],[1762,990860],[1763,992444],[1764,993087],[1765,993514],[1766,993520],[1767,994220],[1768,995537],[1769,996037],[1770,996765],[1771,997530],[1772,998825],[1773,998845],[1774,999091],[1775,999513],[1776,999796],[1777,1000340],[1778,1001458],[1779,1002829],[1780,1003261],[1781,1004797],[1782,1004877],[1783,1004925],[1784,1005081],[1785,1005148],[1786,1006801],[1787,1008688],[1788,1009060],[1789,1010124],[1790,1012054],[1791,1013336],[1792,1014657],[1793,1014679],[1794,1016631],[1795,1016924],[1796,1017872],[1797,1018126],[1798,1020775],[1799,1021634],[1800,1025229],[1801,1025383],[1802,1025845],[1803,1026094],[1804,1028066],[1805,1032320],[1806,1032536],[1807,1034996],[1808,1035219],[1809,1036972],[1810,1041953],[1811,1042421],[1812,1049902],[1813,1052733],[1814,1055966],[1815,1057054],[1816,1060223],[1817,1061627],[1818,1087950],[1819,1096344],[1820,1099596],[1821,1103617],[1822,1106487],[1823,1109090],[1824,1112332],[1825,1112973],[1826,1115812],[1827,1118478],[1828,1120056],[1829,1121367],[1830,1122482],[1831,1123909],[1832,1138654],[1833,1147782],[1834,1156010],[1835,1157058],[1836,1158398],[1837,1161458],[1838,1164375],[1839,1166545],[1840,1167556],[1841,1168813],[1842,1169544],[1843,1169669],[1844,1171494],[1845,1172535],[1846,1175320],[1847,1175836],[1848,1177044],[1849,1177542],[1850,1180066],[1851,1180411],[1852,1181667],[1853,1182068],[1854,1183163],[1855,1185876],[1856,1185902],[1857,1187333],[1858,1188316],[1859,1189091],[1860,1189131],[1861,1190451],[1862,1191362],[1863,1191929],[1864,1192105],[1865,1193158],[1866,1193339],[1867,1195366],[1868,1198487],[1869,1199606],[1870,1199752],[1871,1200139],[1872,1200894],[1873,1202420],[1874,1204813],[1875,1206639],[1876,1208063],[1877,1209000],[1878,1216251],[1879,1216635],[1880,1217772],[1881,1227090],[1882,1228847],[1883,1229694],[1884,1231747],[1885,1233615],[1886,1235068],[1887,1235385],[1888,1237029],[1889,1242156],[1890,1242497],[1891,1244132],[1892,1258132],[1893,1266131],[1894,1267138],[1895,1278971],[1896,1280693],[1897,1282479],[1898,1285586],[1899,1285751],[1900,1287904],[1901,1288919],[1902,1289565],[1903,1290402],[1904,1290601],[1905,1290919],[1906,1291829],[1907,1293545],[1908,1293795],[1909,1294901],[1910,1296589],[1911,1297136],[1912,1298007],[1913,1298257],[1914,1299121],[1915,1318373],[1916,1320169],[1917,1321238],[1918,1321718],[1919,1323287],[1920,1323915],[1921,1325164],[1922,1327260],[1923,1327846],[1924,1328565],[1925,1330278],[1926,1331116],[1927,1331653],[1928,1333313],[1929,1337299],[1930,1339658],[1931,1341684],[1932,1341993],[1933,1342387],[1934,1343154],[1935,1345333],[1936,1346420],[1937,1347240],[1938,1347655],[1939,1348214],[1940,1348919],[1941,1351911],[1942,1353554],[1943,1356729],[1944,1357936],[1945,1358903],[1946,1359597],[1947,1362237],[1948,1368326],[1949,1380609],[1950,1382099],[1951,1382473],[1952,1382730],[1953,1383789],[1954,1386126],[1955,1389415],[1956,1391499],[1957,1392923],[1958,1394297],[1959,1395657],[1960,1396129],[1961,1396953],[1962,1398878],[1963,1400580],[1964,1403119],[1965,1407912],[1966,1413545],[1967,1415774],[1968,1416465],[1969,1419835],[1970,1422206],[1971,1425262],[1972,1426347],[1973,1435409],[1974,1966433],[1975,2956176],[1976,2956376],[1977,73418],[1978,85588],[1979,90724],[1980,92637],[1981,93816],[1982,112768],[1983,114199],[1984,119411],[1985,121932],[1986,125266],[1987,131090],[1988,134671],[1989,141074],[1990,143075],[1991,155560],[1992,163359],[1993,169455],[1994,173369],[1995,178464],[1996,209881],[1997,217575],[1998,223486],[1999,230242],[2000,234703],[2001,235732],[2002,243238],[2003,247267],[2004,250881],[2005,252922],[2006,256569],[2007,259574],[2008,261632],[2009,263674],[2010,264105],[2011,264610],[2012,266553],[2013,268144],[2014,269620],[2015,269818],[2016,270850],[2017,272611],[2018,273576],[2019,274346],[2020,275341],[2021,275895],[2022,278068],[2023,279341],[2024,281323],[2025,286447],[2026,288230],[2027,289352],[2028,295626],[2029,297168],[2030,299976],[2031,301227],[2032,302871],[2033,305491],[2034,307815],[2035,310502],[2036,313720],[2037,317601],[2038,320569],[2039,320867],[2040,322074],[2041,323729],[2042,324988],[2043,325702],[2044,326699],[2045,330424],[2046,331504],[2047,332771],[2048,333918],[2049,336176],[2050,340588],[2051,342210],[2052,350797],[2053,351430],[2054,359439],[2055,360869],[2056,362004],[2057,367679],[2058,368626],[2059,369425],[2060,371361],[2061,371772],[2062,371930],[2063,372489],[2064,372840],[2065,373586],[2066,381842],[2067,382191],[2068,382651],[2069,382655],[2070,382805],[2071,387350],[2072,388210],[2073,389296],[2074,394246],[2075,394474],[2076,394557],[2077,396748],[2078,397345],[2079,397395],[2080,398662],[2081,400359],[2082,408559],[2083,410875],[2084,412392],[2085,414105],[2086,416604],[2087,418414],[2088,419522],[2089,421476],[2090,421676],[2091,431388],[2092,433306],[2093,435971],[2094,436417],[2095,436573],[2096,437924],[2097,438399],[2098,438538],[2099,439670],[2100,439849],[2101,439987],[2102,440098],[2103,440291],[2104,441750],[2105,443090],[2106,443327],[2107,444446],[2108,446334],[2109,451228],[2110,452836],[2111,454555],[2112,456304],[2113,458084],[2114,460725],[2115,461942],[2116,462855],[2117,465873],[2118,466337],[2119,466437],[2120,468029],[2121,469470],[2122,469570],[2123,470239],[2124,472189],[2125,472338],[2126,472695],[2127,476807],[2128,478346],[2129,478926],[2130,483916],[2131,488400],[2132,491937],[2133,493175],[2134,494921],[2135,495853],[2136,497966],[2137,498250],[2138,498688],[2139,504379],[2140,514112],[2141,516149],[2142,516529],[2143,518009],[2144,518451],[2145,519388],[2146,519426],[2147,520391],[2148,522229],[2149,522329],[2150,522840],[2151,524814],[2152,526155],[2153,528406],[2154,529090],[2155,529333],[2156,529423],[2157,536037],[2158,539092],[2159,539467],[2160,540429],[2161,541418],[2162,544956],[2163,549118],[2164,550207],[2165,551077],[2166,552041],[2167,552579],[2168,553382],[2169,554370],[2170,556597],[2171,556697],[2172,561434],[2173,561473],[2174,563060],[2175,563247],[2176,568920],[2177,583927],[2178,609155],[2179,612517],[2180,624440],[2181,632746],[2182,638073],[2183,638189],[2184,639273],[2185,645429],[2186,646790],[2187,653511],[2188,655072],[2189,655366],[2190,656393],[2191,656778],[2192,666585],[2193,668430],[2194,670549],[2195,674936],[2196,677101],[2197,678773],[2198,678833],[2199,679136],[2200,684554],[2201,685250],[2202,686181],[2203,690262],[2204,691495],[2205,692137],[2206,693108],[2207,694460],[2208,694510],[2209,700653],[2210,703214],[2211,708502],[2212,709072],[2213,710141],[2214,710377],[2215,711396],[2216,716237],[2217,717947],[2218,720153],[2219,721782],[2220,725333],[2221,725573],[2222,727938],[2223,728507],[2224,728597],[2225,728898],[2226,729822],[2227,730863],[2228,731481],[2229,733211],[2230,734955],[2231,735034],[2232,736044],[2233,739560],[2234,740006],[2235,740286],[2236,741839],[2237,742486],[2238,742586],[2239,743924],[2240,744227],[2241,747062],[2242,749154],[2243,751399],[2244,751529],[2245,752124],[2246,752493],[2247,753258],[2248,753308],[2249,754205],[2250,755853],[2251,755973],[2252,756310],[2253,756554],[2254,757501],[2255,757784],[2256,758164],[2257,758723],[2258,759129],[2259,764154],[2260,764354],[2261,766100],[2262,769540],[2263,771304],[2264,771404],[2265,771459],[2266,771559],[2267,775994],[2268,777232],[2269,778842],[2270,779784],[2271,780527],[2272,781251],[2273,781557],[2274,783724],[2275,783865],[2276,786968],[2277,787705],[2278,790517],[2279,792613],[2280,794109],[2281,795835],[2282,799066],[2283,799610],[2284,799650],[2285,799780],[2286,800772],[2287,806098],[2288,807962],[2289,812294],[2290,816991],[2291,818234],[2292,819288],[2293,819470],[2294,826458],[2295,827467],[2296,827675],[2297,829573],[2298,830595],[2299,832955],[2300,834271],[2301,834831],[2302,834832],[2303,835132],[2304,837155],[2305,839377],[2306,841935],[2307,841970],[2308,845231],[2309,846153],[2310,847412],[2311,848692],[2312,850252],[2313,852866],[2314,854002],[2315,858733],[2316,860001],[2317,863107],[2318,863805],[2319,865130],[2320,870415],[2321,871107],[2322,873521],[2323,877096],[2324,878217],[2325,878742],[2326,880719],[2327,882544],[2328,885004],[2329,886879],[2330,886925],[2331,887964],[2332,888401],[2333,890495],[2334,890770],[2335,893843],[2336,894674],[2337,895179],[2338,902414],[2339,908668],[2340,919811],[2341,938122],[2342,939415],[2343,943499],[2344,946901],[2345,969817],[2346,974978],[2347,983082],[2348,983585],[2349,1002859],[2350,1003679],[2351,1007037],[2352,1007785],[2353,1020797],[2354,1025619],[2355,1026314],[2356,1026404],[2357,1029309],[2358,1031827],[2359,1033231],[2360,1033447],[2361,1037353],[2362,1040677],[2363,1045167],[2364,1047769],[2365,1050211],[2366,1050657],[2367,1060749],[2368,1063469],[2369,1065105],[2370,1077265],[2371,1078119],[2372,1079941],[2373,1082842],[2374,1088083],[2375,1093447],[2376,1099919],[2377,1101250],[2378,1101792],[2379,1101906],[2380,1104696],[2381,1112871],[2382,1122173],[2383,1123322],[2384,1129373],[2385,1132046],[2386,1139593],[2387,1140774],[2388,1143295],[2389,1143295],[2390,1144684],[2391,1148064],[2392,1149180],[2393,1154871],[2394,1155954],[2395,1157929],[2396,1160196],[2397,1162126],[2398,1163998],[2399,1164068],[2400,1166057],[2401,1167331],[2402,1169960],[2403,1170859],[2404,1171109],[2405,1172293],[2406,1172989],[2407,1174002],[2408,1174306],[2409,1175406],[2410,1177744],[2411,1179917],[2412,1181603],[2413,1182559],[2414,1183003],[2415,1184797],[2416,1184799],[2417,1188270],[2418,1188308],[2419,1188644],[2420,1188991],[2421,1189471],[2422,1189590],[2423,1189715],[2424,1190760],[2425,1192117],[2426,1193534],[2427,1202499],[2428,1204339],[2429,1208128],[2430,1210375],[2431,1212242],[2432,1242191],[2433,1246331],[2434,1256995],[2435,1258711],[2436,1265697],[2437,1265757],[2438,1266840],[2439,1268978],[2440,1269160],[2441,1272893],[2442,1276860],[2443,1279052],[2444,1283692],[2445,1286897],[2446,1290260],[2447,1294107],[2448,1298816],[2449,1301190],[2450,1328232],[2451,1331414],[2452,1339021],[2453,1340292],[2454,1345302],[2455,1347726],[2456,3066610],[2457,3075353],[2458,3076160],[2459,3076198]];
var summaryData = [[,51.0400],[13,51.5400],[26,51.2800],[39,51.3000],[52,51.5600],[65,51.5200],[78,51.5600],[91,51.6200],[104,51.6800],[117,51.9200],[130,52.4000],[143,52.6800],[156,52.7000],[169,52.7600],[182,52.7400],[195,52.7400],[208,52.7400],[221,52.6800],[234,52.6400],[247,52.6600],[260,52.4200],[273,52.4800],[286,52.5600],[299,52.8400],[312,52.8000],[325,52.8400],[338,53.0200],[351,53.0000],[364,53.1400],[377,53.1200],[390,53.0400],[403,53.1400],[416,53.2000],[429,53.3800],[442,53.3200],[455,53.3400],[468,53.4600],[481,53.4800],[494,53.8600],[507,53.6400],[520,53.3600],[533,53.3800],[546,53.4800],[559,54.0400],[572,54.0600],[585,54.0600],[598,54.1600],[611,54.2000],[624,54.1800],[637,54.1000],[650,53.9400],[663,53.9200],[676,54.0200],[689,54.1800],[702,53.9800],[715,54.1600],[728,54.1000],[741,54.0800],[754,53.9200],[767,53.7800],[780,53.6200],[793,53.8000],[806,53.7400],[819,53.8200],[832,53.7000],[845,53.5200],[858,53.7400],[871,53.6000],[884,53.8000],[897,53.6000],[910,53.3800],[923,53.5000],[936,53.4400],[949,53.2400],[962,52.8800],[975,53.3000],[988,53.2600],[1001,53.1800],[1014,53.2400],[1027,53.3800],[1040,53.1000],[1053,52.9600],[1066,52.8800],[1079,52.6000],[1092,52.7000],[1105,52.7600],[1118,52.6600],[1131,52.8400],[1144,52.6800],[1157,52.4600],[1170,52.4800],[1183,52.4000],[1196,52.2600],[1209,52.1600],[1222,52.0400],[1235,52.1400],[1248,52.1000],[1261,52.1400],[1274,52.2400],[1287,52.3200],[1300,52.2200],[1313,52.2000],[1326,51.8400],[1339,51.8600],[1352,51.7800],[1365,51.7000],[1378,51.8200],[1391,51.7600],[1404,51.8800],[1417,51.8800],[1430,51.7200],[1443,51.8200],[1456,51.8200],[1469,51.7600],[1482,50.2400],[1495,50.3800],[1508,50.7800],[1521,50.6600],[1534,50.6800],[1547,50.6200],[1560,50.7400],[1573,51.0200],[1586,50.9000],[1599,50.7800],[1612,50.7400],[1625,50.6000],[1638,50.7200],[1651,50.6800],[1664,50.8200],[1677,50.7200],[1690,50.7600],[1703,50.6600],[1716,50.7200],[1729,50.8000],[1742,50.8000],[1755,50.5200],[1768,50.5600],[1781,50.6800],[1794,50.6600],[1807,50.5800],[1820,50.2000],[1833,50.2400],[1846,50.4200],[1859,50.5200],[1872,50.7200],[1885,50.8000],[1898,50.8400],[1911,51.0000],[1924,51.0400],[1937,50.9600],[1950,50.8600],[1963,50.8600],[1976,50.8000],[1989,51.7800],[2002,51.6200],[2015,51.7800],[2028,51.7200],[2041,51.7800],[2054,52.0000],[2067,52.0000],[2080,51.9600],[2093,51.9200],[2106,51.8200],[2119,51.7800],[2132,51.8600],[2145,51.8000],[2158,51.9600],[2171,51.6800],[2184,51.6000],[2197,51.7000],[2210,51.7600],[2223,51.6000],[2236,51.4800],[2249,51.6400],[2262,51.7400],[2275,51.6600],[2288,51.6000],[2301,51.6200],[2314,51.5600],[2327,51.6600],[2340,52.0000],[2353,52.0200],[2366,52.2800],[2379,52.3400],[2392,52.2000],[2405,51.9600],[2418,52.1000],[2431,52.0000],[2444,52.1400],[2457,52.4600]];
var flagData = [[,'04 Mar del 2026'],[494,'05 Mar del 2026'],[975,'06 Mar del 2026'],[1476,'09 Mar del 2026'],[1977,'10 Mar del 2026']];