var jsonData = [{date:'09:00 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:83461},{date:'09:01 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:90283},{date:'09:02 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:91155},{date:'09:03 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:93519},{date:'09:04 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:94485},{date:'09:05 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:96041},{date:'09:06 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:96502},{date:'09:07 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:96757},{date:'09:08 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:97514},{date:'09:09 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:98501},{date:'09:10 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:99002},{date:'09:11 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:100002},{date:'09:12 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:100117},{date:'09:13 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:100320},{date:'09:14 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:101085},{date:'09:15 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:101304},{date:'09:16 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:117815},{date:'09:17 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:119318},{date:'09:18 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:119762},{date:'09:19 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:120458},{date:'09:20 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:120597},{date:'09:21 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:121195},{date:'09:22 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:122175},{date:'09:23 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:122506},{date:'09:24 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:122818},{date:'09:25 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:124020},{date:'09:27 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:124032},{date:'09:28 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:124044},{date:'09:29 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:124631},{date:'09:30 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:124637},{date:'09:31 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:125326},{date:'09:33 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:126040},{date:'09:35 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:128600},{date:'09:36 01 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:129379},{date:'09:37 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:129532},{date:'09:38 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:130089},{date:'09:39 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:130511},{date:'09:40 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:131024},{date:'09:41 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:131414},{date:'09:42 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:133254},{date:'09:43 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:133766},{date:'09:44 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:137077},{date:'09:45 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:137624},{date:'09:46 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:137880},{date:'09:47 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:138089},{date:'09:48 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:138099},{date:'09:49 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:138708},{date:'09:50 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:139083},{date:'09:52 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:140499},{date:'09:54 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:141092},{date:'09:55 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:141756},{date:'09:56 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:143076},{date:'09:57 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:145090},{date:'09:58 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:147843},{date:'09:59 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:148538},{date:'10:00 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:150331},{date:'10:01 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:150845},{date:'10:02 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:152099},{date:'10:03 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:152282},{date:'10:04 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:152555},{date:'10:05 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:153065},{date:'10:06 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:154311},{date:'10:07 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:154504},{date:'10:08 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:154548},{date:'10:09 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:154918},{date:'10:10 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:155505},{date:'10:11 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:155631},{date:'10:12 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:155939},{date:'10:13 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:156331},{date:'10:14 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:157934},{date:'10:15 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:158781},{date:'10:16 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:159461},{date:'10:17 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:159674},{date:'10:18 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:159916},{date:'10:19 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:160286},{date:'10:20 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:160892},{date:'10:21 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:160912},{date:'10:22 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:161404},{date:'10:23 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:161669},{date:'10:24 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:162139},{date:'10:25 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:163724},{date:'10:26 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:163914},{date:'10:27 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:165125},{date:'10:28 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:165247},{date:'10:29 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:165903},{date:'10:30 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:166375},{date:'10:31 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:167048},{date:'10:32 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:168785},{date:'10:33 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:170174},{date:'10:34 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:171178},{date:'10:35 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:171182},{date:'10:36 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:171432},{date:'10:37 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:171912},{date:'10:38 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:172177},{date:'10:39 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:174492},{date:'10:40 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:175100},{date:'10:41 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:176813},{date:'10:43 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:177152},{date:'10:44 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:177462},{date:'10:46 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:177790},{date:'10:47 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:178523},{date:'10:48 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:180265},{date:'10:51 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:180609},{date:'10:52 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:180796},{date:'10:54 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:181276},{date:'10:55 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:181406},{date:'10:56 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:181593},{date:'10:57 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:182115},{date:'10:58 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:182277},{date:'10:59 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:182477},{date:'11:00 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:183262},{date:'11:01 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:183824},{date:'11:02 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:184998},{date:'11:03 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:185098},{date:'11:04 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:186357},{date:'11:07 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:186439},{date:'11:08 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:186599},{date:'11:09 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:187203},{date:'11:10 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:188285},{date:'11:11 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:188701},{date:'11:12 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:188945},{date:'11:13 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:189490},{date:'11:14 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:191083},{date:'11:15 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:191823},{date:'11:16 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:193208},{date:'11:17 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:193722},{date:'11:19 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:194096},{date:'11:20 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:194361},{date:'11:21 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:194611},{date:'11:22 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:194625},{date:'11:24 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:194633},{date:'11:25 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:195108},{date:'11:27 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:195370},{date:'11:29 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:195724},{date:'11:30 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:196358},{date:'11:32 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:196828},{date:'11:34 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:196866},{date:'11:35 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:197652},{date:'11:36 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:197991},{date:'11:38 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:198021},{date:'11:40 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:199264},{date:'11:41 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:199591},{date:'11:43 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:199691},{date:'11:46 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:203921},{date:'11:48 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:203974},{date:'11:49 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:204122},{date:'11:50 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:205279},{date:'11:51 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:210745},{date:'11:52 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:210857},{date:'11:53 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:211510},{date:'11:54 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:212582},{date:'11:55 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:213103},{date:'11:56 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:213240},{date:'11:57 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:214193},{date:'11:58 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:214338},{date:'11:59 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:215554},{date:'12:00 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:216193},{date:'12:01 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:219231},{date:'12:02 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:219463},{date:'12:03 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:219774},{date:'12:04 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:221060},{date:'12:05 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:223201},{date:'12:06 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:223597},{date:'12:07 01 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:226030},{date:'12:08 01 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:228554},{date:'12:09 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:229343},{date:'12:10 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:230240},{date:'12:11 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:232932},{date:'12:12 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:233599},{date:'12:13 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:234312},{date:'12:14 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:234649},{date:'12:15 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:235256},{date:'12:16 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:235361},{date:'12:17 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:235859},{date:'12:18 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:235966},{date:'12:19 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:236318},{date:'12:20 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:236852},{date:'12:21 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:237053},{date:'12:22 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:237324},{date:'12:23 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:237754},{date:'12:24 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:237861},{date:'12:25 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:237889},{date:'12:27 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:237922},{date:'12:30 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:238965},{date:'12:31 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:239811},{date:'12:33 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:239881},{date:'12:34 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:240373},{date:'12:36 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:241065},{date:'12:37 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:241327},{date:'12:39 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:241559},{date:'12:40 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:242657},{date:'12:41 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:242736},{date:'12:42 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:243136},{date:'12:43 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:243885},{date:'12:45 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:243910},{date:'12:46 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:244615},{date:'12:47 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:245361},{date:'12:49 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:246264},{date:'12:51 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:246642},{date:'12:52 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:246738},{date:'12:54 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:247008},{date:'12:55 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:247779},{date:'12:56 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:247870},{date:'12:57 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:247945},{date:'13:00 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:248075},{date:'13:01 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:249663},{date:'13:02 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:249696},{date:'13:03 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:250724},{date:'13:04 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:251399},{date:'13:05 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:252922},{date:'13:06 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:253868},{date:'13:07 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:254722},{date:'13:09 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:254770},{date:'13:11 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:259749},{date:'13:12 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:261994},{date:'13:14 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:262587},{date:'13:16 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:262676},{date:'13:17 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:263679},{date:'13:19 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:264254},{date:'13:20 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:264949},{date:'13:21 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:265111},{date:'13:23 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:265717},{date:'13:24 01 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:265742},{date:'13:26 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:265888},{date:'13:27 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:266685},{date:'13:29 01 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:266892},{date:'13:30 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:267204},{date:'13:31 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:268776},{date:'13:32 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:269022},{date:'13:33 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:269131},{date:'13:34 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:269398},{date:'13:36 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:269688},{date:'13:37 01 de Abril del 2025',open:46.0100,high:46.0100,low:46.0100,close:46.0100,volume:270067},{date:'13:38 01 de Abril del 2025',open:46.0100,high:46.0100,low:46.0100,close:46.0100,volume:270618},{date:'13:39 01 de Abril del 2025',open:46.0100,high:46.0100,low:46.0100,close:46.0100,volume:270672},{date:'13:40 01 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:270967},{date:'13:41 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:281316},{date:'13:42 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:282225},{date:'13:43 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:282380},{date:'13:44 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:284151},{date:'13:45 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:285050},{date:'13:46 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:285764},{date:'13:47 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:285888},{date:'13:50 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:286103},{date:'13:51 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:286241},{date:'13:52 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:286474},{date:'13:53 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:286897},{date:'13:54 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:287694},{date:'13:55 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:287849},{date:'13:56 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:287979},{date:'13:57 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:288066},{date:'13:58 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:289676},{date:'13:59 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:290355},{date:'14:00 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:290647},{date:'14:02 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:290658},{date:'14:03 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:290760},{date:'14:04 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:294479},{date:'14:05 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:294774},{date:'14:06 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:298133},{date:'14:07 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:300770},{date:'14:08 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:301191},{date:'14:09 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:301736},{date:'14:11 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:302391},{date:'14:12 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:302623},{date:'14:13 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:303069},{date:'14:14 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:304399},{date:'14:15 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:304406},{date:'14:16 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:309711},{date:'14:17 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:310521},{date:'14:18 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:311164},{date:'14:21 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:311433},{date:'14:22 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:312166},{date:'14:23 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:313007},{date:'14:26 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:313114},{date:'14:27 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:314480},{date:'14:28 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:314670},{date:'14:29 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:314678},{date:'14:30 01 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:315513},{date:'14:31 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:316180},{date:'14:32 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:316410},{date:'14:33 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:316429},{date:'14:34 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:322583},{date:'14:35 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:323035},{date:'14:37 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:323417},{date:'14:38 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:323997},{date:'14:40 01 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:324051},{date:'14:41 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:324834},{date:'14:42 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:324860},{date:'14:44 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:325524},{date:'14:45 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:325545},{date:'14:46 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:325648},{date:'14:47 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:325707},{date:'14:48 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:326048},{date:'14:49 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:326763},{date:'14:50 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:327992},{date:'14:51 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:328571},{date:'14:52 01 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:329095},{date:'14:53 01 de Abril del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:329147},{date:'14:58 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:330055},{date:'14:59 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:330070},{date:'15:00 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:330317},{date:'15:01 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:331454},{date:'15:03 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:334896},{date:'15:04 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:335905},{date:'15:05 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:336225},{date:'15:06 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:336778},{date:'15:08 01 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:341459},{date:'15:09 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:344233},{date:'15:10 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:344989},{date:'15:11 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:345330},{date:'15:12 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:357016},{date:'15:13 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:358052},{date:'15:14 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:358746},{date:'15:17 01 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:358920},{date:'15:18 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:359013},{date:'15:19 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:359036},{date:'15:20 01 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:359109},{date:'15:21 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:360380},{date:'15:22 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:360802},{date:'15:23 01 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:361245},{date:'15:25 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:361379},{date:'15:26 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:361567},{date:'15:27 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:362715},{date:'15:28 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:363491},{date:'15:29 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:365117},{date:'15:30 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:366163},{date:'15:31 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:368973},{date:'15:32 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:369507},{date:'15:33 01 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:370920},{date:'15:34 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:372498},{date:'15:35 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:373568},{date:'15:36 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:374503},{date:'15:37 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:375533},{date:'15:38 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:377107},{date:'15:39 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:378678},{date:'15:40 01 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:379256},{date:'15:41 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:380290},{date:'15:42 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:384328},{date:'15:44 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:385824},{date:'15:45 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:385914},{date:'15:46 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:386218},{date:'15:47 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:387188},{date:'15:48 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:388171},{date:'15:49 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:388477},{date:'15:50 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:389076},{date:'15:51 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:389196},{date:'15:52 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:389696},{date:'15:54 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:391709},{date:'15:55 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:392451},{date:'15:56 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:393024},{date:'15:57 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:393533},{date:'15:58 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:393879},{date:'15:59 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:394011},{date:'16:00 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:396253},{date:'16:01 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:397944},{date:'16:02 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:399087},{date:'16:03 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:401903},{date:'16:04 01 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:403094},{date:'16:05 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:406946},{date:'16:06 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:408604},{date:'16:07 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:408748},{date:'16:08 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:408768},{date:'16:09 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:410417},{date:'16:10 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:411753},{date:'16:11 01 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:412012},{date:'16:12 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:412360},{date:'16:13 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:414279},{date:'16:14 01 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:415267},{date:'16:15 01 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:418354},{date:'16:16 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:418843},{date:'16:17 01 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:419355},{date:'16:18 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:420331},{date:'16:19 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:420989},{date:'16:20 01 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:421363},{date:'16:21 01 de Abril del 2025',open:46.0100,high:46.0100,low:46.0100,close:46.0100,volume:421701},{date:'16:22 01 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:423296},{date:'16:23 01 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:423491},{date:'16:24 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:428075},{date:'16:25 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:429485},{date:'16:26 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:431529},{date:'16:27 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:431657},{date:'16:28 01 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:433327},{date:'16:29 01 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:434211},{date:'16:30 01 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:435529},{date:'16:31 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:436104},{date:'16:32 01 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:438517},{date:'16:33 01 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:439480},{date:'16:34 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:440369},{date:'16:35 01 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:442082},{date:'16:36 01 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:442455},{date:'16:37 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:442687},{date:'16:38 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:445137},{date:'16:39 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:446822},{date:'16:40 01 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:449546},{date:'16:41 01 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:450277},{date:'16:42 01 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:450973},{date:'16:43 01 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:451291},{date:'16:44 01 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:451454},{date:'16:46 01 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:454095},{date:'16:47 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:455360},{date:'16:48 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:458135},{date:'16:49 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:458746},{date:'16:50 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:460025},{date:'16:51 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:461417},{date:'16:52 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:462292},{date:'16:53 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:462478},{date:'16:54 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:462528},{date:'16:55 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:463266},{date:'16:56 01 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:463586},{date:'16:57 01 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:464596},{date:'16:58 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:466750},{date:'16:59 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:467727},{date:'17:00 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:468674},{date:'17:01 01 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:468997},{date:'17:02 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:471503},{date:'17:03 01 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:472352},{date:'17:05 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:476845},{date:'17:06 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:479194},{date:'17:07 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:479549},{date:'17:08 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:481677},{date:'17:09 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:483269},{date:'17:10 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:486023},{date:'17:11 01 de Abril del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:490208},{date:'17:12 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:492482},{date:'17:13 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:493609},{date:'17:14 01 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:495869},{date:'17:15 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:498853},{date:'17:16 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:499667},{date:'17:17 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:501747},{date:'17:18 01 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:504186},{date:'17:19 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:505671},{date:'17:20 01 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:507304},{date:'17:21 01 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:510449},{date:'17:22 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:511431},{date:'17:23 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:519591},{date:'17:24 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:522731},{date:'17:25 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:530562},{date:'17:26 01 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:533471},{date:'17:27 01 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:535324},{date:'17:28 01 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:537209},{date:'17:29 01 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:540199},{date:'17:35 01 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:836021},{date:'09:00 02 de Abril del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:39579},{date:'09:01 02 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:45452},{date:'09:02 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:46988},{date:'09:03 02 de Abril del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:48615},{date:'09:04 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:50019},{date:'09:05 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:50631},{date:'09:06 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:51461},{date:'09:07 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:54824},{date:'09:08 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:55915},{date:'09:09 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:57524},{date:'09:10 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:58344},{date:'09:11 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:59444},{date:'09:12 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:59624},{date:'09:13 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:60018},{date:'09:14 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:63746},{date:'09:15 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:64200},{date:'09:16 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:64758},{date:'09:17 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:65571},{date:'09:18 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:66340},{date:'09:19 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:67020},{date:'09:20 02 de Abril del 2025',open:46.4500,high:46.4500,low:46.4500,close:46.4500,volume:70291},{date:'09:21 02 de Abril del 2025',open:46.4500,high:46.4500,low:46.4500,close:46.4500,volume:71483},{date:'09:22 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:73296},{date:'09:23 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:74434},{date:'09:24 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:75117},{date:'09:25 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:75568},{date:'09:26 02 de Abril del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:75872},{date:'09:27 02 de Abril del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:77287},{date:'09:28 02 de Abril del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:77589},{date:'09:29 02 de Abril del 2025',open:46.6500,high:46.6500,low:46.6500,close:46.6500,volume:79122},{date:'09:30 02 de Abril del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:83213},{date:'09:31 02 de Abril del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:84300},{date:'09:32 02 de Abril del 2025',open:46.6500,high:46.6500,low:46.6500,close:46.6500,volume:85637},{date:'09:33 02 de Abril del 2025',open:46.7300,high:46.7300,low:46.7300,close:46.7300,volume:88655},{date:'09:34 02 de Abril del 2025',open:46.7300,high:46.7300,low:46.7300,close:46.7300,volume:90414},{date:'09:35 02 de Abril del 2025',open:46.7100,high:46.7100,low:46.7100,close:46.7100,volume:95173},{date:'09:36 02 de Abril del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:101832},{date:'09:37 02 de Abril del 2025',open:46.6300,high:46.6300,low:46.6300,close:46.6300,volume:102148},{date:'09:38 02 de Abril del 2025',open:46.6100,high:46.6100,low:46.6100,close:46.6100,volume:102235},{date:'09:39 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:103120},{date:'09:40 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:103386},{date:'09:41 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:103590},{date:'09:42 02 de Abril del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:104318},{date:'09:43 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:104856},{date:'09:44 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:104931},{date:'09:45 02 de Abril del 2025',open:46.5700,high:46.5700,low:46.5700,close:46.5700,volume:105494},{date:'09:46 02 de Abril del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:105740},{date:'09:47 02 de Abril del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:105812},{date:'09:48 02 de Abril del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:106642},{date:'09:49 02 de Abril del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:108519},{date:'09:50 02 de Abril del 2025',open:46.6100,high:46.6100,low:46.6100,close:46.6100,volume:108990},{date:'09:51 02 de Abril del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:109562},{date:'09:52 02 de Abril del 2025',open:46.6100,high:46.6100,low:46.6100,close:46.6100,volume:110051},{date:'09:53 02 de Abril del 2025',open:46.6100,high:46.6100,low:46.6100,close:46.6100,volume:111008},{date:'09:54 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:119536},{date:'09:55 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:120922},{date:'09:56 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:122202},{date:'09:57 02 de Abril del 2025',open:46.5700,high:46.5700,low:46.5700,close:46.5700,volume:122946},{date:'09:58 02 de Abril del 2025',open:46.5700,high:46.5700,low:46.5700,close:46.5700,volume:124015},{date:'09:59 02 de Abril del 2025',open:46.5900,high:46.5900,low:46.5900,close:46.5900,volume:124204},{date:'10:00 02 de Abril del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:124640},{date:'10:01 02 de Abril del 2025',open:46.5100,high:46.5100,low:46.5100,close:46.5100,volume:125371},{date:'10:02 02 de Abril del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:125577},{date:'10:03 02 de Abril del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:126249},{date:'10:04 02 de Abril del 2025',open:46.4900,high:46.4900,low:46.4900,close:46.4900,volume:127829},{date:'10:05 02 de Abril del 2025',open:46.5100,high:46.5100,low:46.5100,close:46.5100,volume:129170},{date:'10:06 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:131490},{date:'10:07 02 de Abril del 2025',open:46.4900,high:46.4900,low:46.4900,close:46.4900,volume:132828},{date:'10:08 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:133394},{date:'10:09 02 de Abril del 2025',open:46.4900,high:46.4900,low:46.4900,close:46.4900,volume:133514},{date:'10:10 02 de Abril del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:133961},{date:'10:12 02 de Abril del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:134846},{date:'10:13 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:135856},{date:'10:14 02 de Abril del 2025',open:46.5700,high:46.5700,low:46.5700,close:46.5700,volume:135859},{date:'10:15 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:136128},{date:'10:16 02 de Abril del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:136268},{date:'10:17 02 de Abril del 2025',open:46.5700,high:46.5700,low:46.5700,close:46.5700,volume:137496},{date:'10:18 02 de Abril del 2025',open:46.5500,high:46.5500,low:46.5500,close:46.5500,volume:138788},{date:'10:19 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:139187},{date:'10:20 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:139363},{date:'10:21 02 de Abril del 2025',open:46.5100,high:46.5100,low:46.5100,close:46.5100,volume:141120},{date:'10:22 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:141660},{date:'10:23 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:142114},{date:'10:24 02 de Abril del 2025',open:46.4500,high:46.4500,low:46.4500,close:46.4500,volume:144338},{date:'10:25 02 de Abril del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:145150},{date:'10:26 02 de Abril del 2025',open:46.4700,high:46.4700,low:46.4700,close:46.4700,volume:147167},{date:'10:27 02 de Abril del 2025',open:46.4900,high:46.4900,low:46.4900,close:46.4900,volume:148869},{date:'10:28 02 de Abril del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:149692},{date:'10:29 02 de Abril del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:149903},{date:'10:30 02 de Abril del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:152584},{date:'10:31 02 de Abril del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:153368},{date:'10:32 02 de Abril del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:154300},{date:'10:33 02 de Abril del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:157316},{date:'10:34 02 de Abril del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:157566},{date:'10:35 02 de Abril del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:157792},{date:'10:36 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:158343},{date:'10:37 02 de Abril del 2025',open:46.5300,high:46.5300,low:46.5300,close:46.5300,volume:163853},{date:'10:38 02 de Abril del 2025',open:46.4900,high:46.4900,low:46.4900,close:46.4900,volume:165089},{date:'10:39 02 de Abril del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:165795},{date:'10:40 02 de Abril del 2025',open:46.4300,high:46.4300,low:46.4300,close:46.4300,volume:166394},{date:'10:41 02 de Abril del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:168252},{date:'10:42 02 de Abril del 2025',open:46.4700,high:46.4700,low:46.4700,close:46.4700,volume:168648},{date:'10:43 02 de Abril del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:169672},{date:'10:44 02 de Abril del 2025',open:46.4300,high:46.4300,low:46.4300,close:46.4300,volume:170204},{date:'10:45 02 de Abril del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:171256},{date:'10:46 02 de Abril del 2025',open:46.4500,high:46.4500,low:46.4500,close:46.4500,volume:171516},{date:'10:47 02 de Abril del 2025',open:46.4700,high:46.4700,low:46.4700,close:46.4700,volume:172895},{date:'10:48 02 de Abril del 2025',open:46.5100,high:46.5100,low:46.5100,close:46.5100,volume:175015},{date:'10:49 02 de Abril del 2025',open:46.5100,high:46.5100,low:46.5100,close:46.5100,volume:175075},{date:'10:50 02 de Abril del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:175424},{date:'10:51 02 de Abril del 2025',open:46.4700,high:46.4700,low:46.4700,close:46.4700,volume:176205},{date:'10:52 02 de Abril del 2025',open:46.4700,high:46.4700,low:46.4700,close:46.4700,volume:176815},{date:'10:53 02 de Abril del 2025',open:46.4500,high:46.4500,low:46.4500,close:46.4500,volume:177409},{date:'10:54 02 de Abril del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:178091},{date:'10:55 02 de Abril del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:178160},{date:'10:56 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:178698},{date:'10:57 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:178746},{date:'10:58 02 de Abril del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:180433},{date:'10:59 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:180832},{date:'11:00 02 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:181219},{date:'11:01 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:181377},{date:'11:02 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:181881},{date:'11:04 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:181968},{date:'11:05 02 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:182227},{date:'11:06 02 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:182371},{date:'11:07 02 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:182438},{date:'11:08 02 de Abril del 2025',open:46.3700,high:46.3700,low:46.3700,close:46.3700,volume:182441},{date:'11:09 02 de Abril del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:182826},{date:'11:10 02 de Abril del 2025',open:46.4100,high:46.4100,low:46.4100,close:46.4100,volume:183543},{date:'11:11 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:184080},{date:'11:12 02 de Abril del 2025',open:46.3900,high:46.3900,low:46.3900,close:46.3900,volume:184202},{date:'11:13 02 de Abril del 2025',open:46.4300,high:46.4300,low:46.4300,close:46.4300,volume:185045},{date:'11:14 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:185380},{date:'11:15 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:185476},{date:'11:16 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:185574},{date:'11:17 02 de Abril del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:186239},{date:'11:18 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:187700},{date:'11:19 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:188206},{date:'11:20 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:188279},{date:'11:21 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:188464},{date:'11:22 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:189658},{date:'11:23 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:190088},{date:'11:24 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:190240},{date:'11:25 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:190616},{date:'11:26 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:192142},{date:'11:27 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:193152},{date:'11:28 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:193277},{date:'11:30 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:195935},{date:'11:31 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:196542},{date:'11:32 02 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:197135},{date:'11:33 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:197534},{date:'11:34 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:197656},{date:'11:35 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:198931},{date:'11:36 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:199769},{date:'11:37 02 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:201379},{date:'11:38 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:201522},{date:'11:40 02 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:202744},{date:'11:41 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:203990},{date:'11:42 02 de Abril del 2025',open:46.3500,high:46.3500,low:46.3500,close:46.3500,volume:205366},{date:'11:43 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:206638},{date:'11:44 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:208261},{date:'11:45 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:211244},{date:'11:46 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:211693},{date:'11:47 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:213972},{date:'11:48 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:214341},{date:'11:49 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:216381},{date:'11:50 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:216470},{date:'11:51 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:217066},{date:'11:52 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:218177},{date:'11:53 02 de Abril del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:218392},{date:'11:54 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:220307},{date:'11:55 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:221914},{date:'11:57 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:221958},{date:'11:58 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:222390},{date:'11:59 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:222433},{date:'12:00 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:223332},{date:'12:01 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:223338},{date:'12:02 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:231735},{date:'12:03 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:232332},{date:'12:05 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:234162},{date:'12:06 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:234474},{date:'12:07 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:235543},{date:'12:08 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:235941},{date:'12:09 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:236551},{date:'12:10 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:236813},{date:'12:11 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:238033},{date:'12:12 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:238703},{date:'12:13 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:239579},{date:'12:14 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:240902},{date:'12:15 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:241533},{date:'12:16 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:242099},{date:'12:17 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:242737},{date:'12:18 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:242981},{date:'12:19 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:243162},{date:'12:20 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:243785},{date:'12:21 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:244022},{date:'12:22 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:244139},{date:'12:23 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:244832},{date:'12:24 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:245305},{date:'12:25 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:246057},{date:'12:26 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:246064},{date:'12:27 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:246729},{date:'12:28 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:248959},{date:'12:29 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:249697},{date:'12:30 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:250153},{date:'12:31 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:250463},{date:'12:32 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:250534},{date:'12:34 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:251666},{date:'12:35 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:251857},{date:'12:36 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:252174},{date:'12:37 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:252266},{date:'12:38 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:252546},{date:'12:39 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:253033},{date:'12:40 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:253535},{date:'12:41 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:253579},{date:'12:43 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:253680},{date:'12:44 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:253796},{date:'12:45 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:253954},{date:'12:46 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:254025},{date:'12:47 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:254796},{date:'12:49 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:254891},{date:'12:50 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:255636},{date:'12:51 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:257964},{date:'12:52 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:258543},{date:'12:53 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:259233},{date:'12:54 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:259659},{date:'12:56 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:260553},{date:'12:57 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:260743},{date:'12:58 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:260908},{date:'12:59 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:261508},{date:'13:00 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:262167},{date:'13:02 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:263310},{date:'13:03 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:263540},{date:'13:04 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:263877},{date:'13:05 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:263884},{date:'13:06 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:264285},{date:'13:07 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:264568},{date:'13:09 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:265236},{date:'13:11 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:267433},{date:'13:12 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:267629},{date:'13:13 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:267812},{date:'13:14 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:268060},{date:'13:16 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:268154},{date:'13:17 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:268239},{date:'13:19 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:268833},{date:'13:20 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:269681},{date:'13:21 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:269949},{date:'13:22 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:270345},{date:'13:24 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:270646},{date:'13:25 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:270805},{date:'13:26 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:270895},{date:'13:27 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:271736},{date:'13:28 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:271778},{date:'13:30 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:272045},{date:'13:31 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:272934},{date:'13:32 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:273879},{date:'13:33 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:274053},{date:'13:35 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:274388},{date:'13:36 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:274800},{date:'13:37 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:274963},{date:'13:38 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:275164},{date:'13:39 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:275417},{date:'13:40 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:277011},{date:'13:42 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:277093},{date:'13:44 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:277788},{date:'13:45 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:292571},{date:'13:46 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:294773},{date:'13:47 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:301971},{date:'13:48 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:319228},{date:'13:49 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:319614},{date:'13:50 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:322350},{date:'13:51 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:322965},{date:'13:52 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:323513},{date:'13:53 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:324166},{date:'13:54 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:325213},{date:'13:55 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:325370},{date:'13:57 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:325561},{date:'13:58 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:325760},{date:'13:59 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:325997},{date:'14:00 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:326051},{date:'14:01 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:326729},{date:'14:02 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:326978},{date:'14:03 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:327214},{date:'14:04 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:327482},{date:'14:05 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:327524},{date:'14:06 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:328391},{date:'14:07 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:330042},{date:'14:08 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:330771},{date:'14:10 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:331878},{date:'14:11 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:331942},{date:'14:12 02 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:332601},{date:'14:14 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:332688},{date:'14:15 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:333065},{date:'14:16 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:333588},{date:'14:17 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:333980},{date:'14:18 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:334110},{date:'14:19 02 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:334483},{date:'14:20 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:335488},{date:'14:21 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:337070},{date:'14:22 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:337169},{date:'14:23 02 de Abril del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:339029},{date:'14:24 02 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:342426},{date:'14:25 02 de Abril del 2025',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:343233},{date:'14:26 02 de Abril del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:343310},{date:'14:27 02 de Abril del 2025',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:343632},{date:'14:28 02 de Abril del 2025',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:346199},{date:'14:29 02 de Abril del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:347019},{date:'14:30 02 de Abril del 2025',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:348124},{date:'14:31 02 de Abril del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:349033},{date:'14:32 02 de Abril del 2025',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:350280},{date:'14:33 02 de Abril del 2025',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:351421},{date:'14:34 02 de Abril del 2025',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:351504},{date:'14:35 02 de Abril del 2025',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:351981},{date:'14:36 02 de Abril del 2025',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:354219},{date:'14:37 02 de Abril del 2025',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:354339},{date:'14:38 02 de Abril del 2025',open:46.0100,high:46.0100,low:46.0100,close:46.0100,volume:354783},{date:'14:39 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:355078},{date:'14:40 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:355380},{date:'14:41 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:355751},{date:'14:42 02 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:356707},{date:'14:43 02 de Abril del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:357256},{date:'14:44 02 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:357597},{date:'14:45 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:357810},{date:'14:46 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:357909},{date:'14:47 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:358824},{date:'14:48 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:358958},{date:'14:49 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:359050},{date:'14:50 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:360001},{date:'14:51 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:360493},{date:'14:52 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:360763},{date:'14:53 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:361889},{date:'14:54 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:362057},{date:'14:55 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:362228},{date:'14:56 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:364626},{date:'14:57 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:365065},{date:'14:59 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:365496},{date:'15:00 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:366527},{date:'15:01 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:366594},{date:'15:02 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:367187},{date:'15:03 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:367613},{date:'15:04 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:368165},{date:'15:05 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:370234},{date:'15:06 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:370639},{date:'15:07 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:371067},{date:'15:08 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:373677},{date:'15:10 02 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:379095},{date:'15:11 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:379460},{date:'15:12 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:379814},{date:'15:13 02 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:379979},{date:'15:14 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:380189},{date:'15:15 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:380286},{date:'15:16 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:381487},{date:'15:17 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:381774},{date:'15:18 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:382679},{date:'15:19 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:383056},{date:'15:20 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:383329},{date:'15:21 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:383583},{date:'15:22 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:384461},{date:'15:23 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:386158},{date:'15:24 02 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:386215},{date:'15:25 02 de Abril del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:386971},{date:'15:26 02 de Abril del 2025',open:45.9900,high:45.9900,low:45.9900,close:45.9900,volume:387987},{date:'15:27 02 de Abril del 2025',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:388701},{date:'15:28 02 de Abril del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:389915},{date:'15:29 02 de Abril del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:390872},{date:'15:30 02 de Abril del 2025',open:45.9500,high:45.9500,low:45.9500,close:45.9500,volume:392734},{date:'15:31 02 de Abril del 2025',open:45.9600,high:45.9600,low:45.9600,close:45.9600,volume:395234},{date:'15:32 02 de Abril del 2025',open:45.9700,high:45.9700,low:45.9700,close:45.9700,volume:398566},{date:'15:33 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:400380},{date:'15:34 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:403000},{date:'15:35 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:404016},{date:'15:36 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:406071},{date:'15:37 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:408812},{date:'15:38 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:409480},{date:'15:39 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:411169},{date:'15:40 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:413192},{date:'15:41 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:415031},{date:'15:42 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:416412},{date:'15:43 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:416490},{date:'15:44 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:420937},{date:'15:45 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:423364},{date:'15:46 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:425665},{date:'15:47 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:426381},{date:'15:48 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:428231},{date:'15:49 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:430484},{date:'15:50 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:431332},{date:'15:51 02 de Abril del 2025',open:46.0700,high:46.0700,low:46.0700,close:46.0700,volume:432416},{date:'15:52 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:434048},{date:'15:53 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:434788},{date:'15:54 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:435604},{date:'15:55 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:438168},{date:'15:56 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:439263},{date:'15:57 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:440193},{date:'15:58 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:440654},{date:'15:59 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:441533},{date:'16:00 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:444079},{date:'16:01 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:445738},{date:'16:02 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:446079},{date:'16:03 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:448070},{date:'16:04 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:448138},{date:'16:05 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:448931},{date:'16:06 02 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:449645},{date:'16:07 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:449701},{date:'16:08 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:451257},{date:'16:09 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:452480},{date:'16:10 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:453511},{date:'16:11 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:453738},{date:'16:12 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:455891},{date:'16:13 02 de Abril del 2025',open:46.0900,high:46.0900,low:46.0900,close:46.0900,volume:457387},{date:'16:14 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:457788},{date:'16:15 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:459046},{date:'16:16 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:459540},{date:'16:17 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:460795},{date:'16:18 02 de Abril del 2025',open:46.1300,high:46.1300,low:46.1300,close:46.1300,volume:461200},{date:'16:19 02 de Abril del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:462360},{date:'16:20 02 de Abril del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:462983},{date:'16:21 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:464083},{date:'16:22 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:465351},{date:'16:23 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:466119},{date:'16:24 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:467293},{date:'16:25 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:469113},{date:'16:26 02 de Abril del 2025',open:46.0300,high:46.0300,low:46.0300,close:46.0300,volume:469876},{date:'16:27 02 de Abril del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:471631},{date:'16:28 02 de Abril del 2025',open:46.0000,high:46.0000,low:46.0000,close:46.0000,volume:472962},{date:'16:29 02 de Abril del 2025',open:46.0200,high:46.0200,low:46.0200,close:46.0200,volume:474069},{date:'16:30 02 de Abril del 2025',open:46.0500,high:46.0500,low:46.0500,close:46.0500,volume:476001},{date:'16:31 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:477540},{date:'16:32 02 de Abril del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:477962},{date:'16:33 02 de Abril del 2025',open:46.0600,high:46.0600,low:46.0600,close:46.0600,volume:478777},{date:'16:34 02 de Abril del 2025',open:46.1100,high:46.1100,low:46.1100,close:46.1100,volume:479905},{date:'16:35 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:480157},{date:'16:36 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:481568},{date:'16:37 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:482516},{date:'16:38 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:483787},{date:'16:39 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:490364},{date:'16:40 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:490844},{date:'16:41 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:492266},{date:'16:42 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:493148},{date:'16:43 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:494245},{date:'16:44 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:495848},{date:'16:45 02 de Abril del 2025',open:46.3100,high:46.3100,low:46.3100,close:46.3100,volume:496477},{date:'16:46 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:498373},{date:'16:47 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:499833},{date:'16:48 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:501711},{date:'16:49 02 de Abril del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:502185},{date:'16:51 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:503227},{date:'16:52 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:503677},{date:'16:53 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:504148},{date:'16:54 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:505038},{date:'16:55 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:507098},{date:'16:56 02 de Abril del 2025',open:46.2500,high:46.2500,low:46.2500,close:46.2500,volume:507245},{date:'16:57 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:508198},{date:'16:58 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:510119},{date:'16:59 02 de Abril del 2025',open:46.2300,high:46.2300,low:46.2300,close:46.2300,volume:511636},{date:'17:00 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:515622},{date:'17:01 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:515850},{date:'17:02 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:516717},{date:'17:03 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:516793},{date:'17:04 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:517029},{date:'17:05 02 de Abril del 2025',open:46.1700,high:46.1700,low:46.1700,close:46.1700,volume:519079},{date:'17:06 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:521790},{date:'17:07 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:522871},{date:'17:08 02 de Abril del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:525134},{date:'17:09 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:525354},{date:'17:10 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:528668},{date:'17:11 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:532277},{date:'17:12 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:534607},{date:'17:13 02 de Abril del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:536424},{date:'17:14 02 de Abril del 2025',open:46.1500,high:46.1500,low:46.1500,close:46.1500,volume:538791},{date:'17:15 02 de Abril del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:539623},{date:'17:16 02 de Abril del 2025',open:46.1900,high:46.1900,low:46.1900,close:46.1900,volume:543194},{date:'17:17 02 de Abril del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:543951},{date:'17:18 02 de Abril del 2025',open:46.2100,high:46.2100,low:46.2100,close:46.2100,volume:544792},{date:'17:19 02 de Abril del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:546234},{date:'17:20 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:547839},{date:'17:21 02 de Abril del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:549204},{date:'17:22 02 de Abril del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:551816},{date:'17:23 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:554899},{date:'17:24 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:555944},{date:'17:25 02 de Abril del 2025',open:46.2900,high:46.2900,low:46.2900,close:46.2900,volume:556868},{date:'17:26 02 de Abril del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:558520},{date:'17:27 02 de Abril del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:561027},{date:'17:28 02 de Abril del 2025',open:46.3300,high:46.3300,low:46.3300,close:46.3300,volume:563031},{date:'17:29 02 de Abril del 2025',open:46.2700,high:46.2700,low:46.2700,close:46.2700,volume:567902},{date:'17:35 02 de Abril del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:1127460},{date:'09:00 03 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:81901},{date:'09:01 03 de Abril del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:108171},{date:'09:02 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:121250},{date:'09:03 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:131416},{date:'09:04 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:149858},{date:'09:05 03 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:157269},{date:'09:06 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:172769},{date:'09:07 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:176012},{date:'09:08 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:179591},{date:'09:09 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:184284},{date:'09:10 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:187244},{date:'09:11 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:193569},{date:'09:12 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:202405},{date:'09:13 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:205432},{date:'09:14 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:210490},{date:'09:15 03 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:218885},{date:'09:16 03 de Abril del 2025',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:229932},{date:'09:17 03 de Abril del 2025',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:233259},{date:'09:18 03 de Abril del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:235903},{date:'09:19 03 de Abril del 2025',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:246986},{date:'09:20 03 de Abril del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:258525},{date:'09:21 03 de Abril del 2025',open:44.8500,high:44.8500,low:44.8500,close:44.8500,volume:268842},{date:'09:22 03 de Abril del 2025',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:274674},{date:'09:23 03 de Abril del 2025',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:278237},{date:'09:24 03 de Abril del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:282523},{date:'09:25 03 de Abril del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:291320},{date:'09:26 03 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:299228},{date:'09:27 03 de Abril del 2025',open:44.9400,high:44.9400,low:44.9400,close:44.9400,volume:303677},{date:'09:28 03 de Abril del 2025',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:307217},{date:'09:29 03 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:310912},{date:'09:30 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:315297},{date:'09:31 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:318806},{date:'09:32 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:320824},{date:'09:33 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:325721},{date:'09:34 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:329079},{date:'09:35 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:330350},{date:'09:36 03 de Abril del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:333275},{date:'09:37 03 de Abril del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:335450},{date:'09:38 03 de Abril del 2025',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:342034},{date:'09:39 03 de Abril del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:349895},{date:'09:40 03 de Abril del 2025',open:44.8800,high:44.8800,low:44.8800,close:44.8800,volume:352253},{date:'09:41 03 de Abril del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:359101},{date:'09:42 03 de Abril del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:363772},{date:'09:43 03 de Abril del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:365988},{date:'09:44 03 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:375508},{date:'09:45 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:386696},{date:'09:46 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:391900},{date:'09:47 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:393313},{date:'09:48 03 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:393675},{date:'09:49 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:397825},{date:'09:50 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:399401},{date:'09:51 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:400176},{date:'09:52 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:403554},{date:'09:53 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:405012},{date:'09:54 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:406447},{date:'09:55 03 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:406948},{date:'09:56 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:409098},{date:'09:57 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:410222},{date:'09:58 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:412553},{date:'09:59 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:414243},{date:'10:00 03 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:419879},{date:'10:01 03 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:422640},{date:'10:02 03 de Abril del 2025',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:425667},{date:'10:03 03 de Abril del 2025',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:426898},{date:'10:04 03 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:430646},{date:'10:05 03 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:436908},{date:'10:06 03 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:439914},{date:'10:07 03 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:441209},{date:'10:08 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:450033},{date:'10:09 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:451229},{date:'10:10 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:453714},{date:'10:11 03 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:455530},{date:'10:12 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:456492},{date:'10:13 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:458447},{date:'10:14 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:458847},{date:'10:15 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:460505},{date:'10:16 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:462522},{date:'10:17 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:463335},{date:'10:18 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:464280},{date:'10:19 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:466705},{date:'10:20 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:477353},{date:'10:21 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:478949},{date:'10:22 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:480571},{date:'10:23 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:481129},{date:'10:24 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:489244},{date:'10:25 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:493617},{date:'10:26 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:495173},{date:'10:27 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:496456},{date:'10:28 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:498260},{date:'10:29 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:499186},{date:'10:30 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:501245},{date:'10:31 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:503294},{date:'10:32 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:504053},{date:'10:33 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:505384},{date:'10:34 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:505933},{date:'10:35 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:508938},{date:'10:36 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:510746},{date:'10:37 03 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:522255},{date:'10:38 03 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:524343},{date:'10:39 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:527708},{date:'10:40 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:533980},{date:'10:41 03 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:535780},{date:'10:42 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:536278},{date:'10:43 03 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:541464},{date:'10:44 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:541871},{date:'10:45 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:543179},{date:'10:46 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:544825},{date:'10:47 03 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:547669},{date:'10:48 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:549300},{date:'10:49 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:550423},{date:'10:50 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:551539},{date:'10:51 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:553253},{date:'10:52 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:557397},{date:'10:53 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:559318},{date:'10:54 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:560203},{date:'10:55 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:562448},{date:'10:56 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:566323},{date:'10:57 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:568858},{date:'10:58 03 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:572071},{date:'10:59 03 de Abril del 2025',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:574387},{date:'11:00 03 de Abril del 2025',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:575266},{date:'11:01 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:577932},{date:'11:02 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:583801},{date:'11:03 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:585159},{date:'11:04 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:586969},{date:'11:05 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:589174},{date:'11:06 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:591460},{date:'11:07 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:592608},{date:'11:08 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:595852},{date:'11:09 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:598220},{date:'11:10 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:601514},{date:'11:11 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:603819},{date:'11:12 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:604364},{date:'11:13 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:606321},{date:'11:14 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:607369},{date:'11:15 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:608797},{date:'11:16 03 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:611773},{date:'11:17 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:615067},{date:'11:18 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:619080},{date:'11:19 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:619830},{date:'11:20 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:620655},{date:'11:21 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:622859},{date:'11:22 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:624663},{date:'11:23 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:625130},{date:'11:24 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:625322},{date:'11:25 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:627559},{date:'11:26 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:628837},{date:'11:27 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:629629},{date:'11:28 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:629803},{date:'11:29 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:632023},{date:'11:30 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:634440},{date:'11:32 03 de Abril del 2025',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:636422},{date:'11:33 03 de Abril del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:638092},{date:'11:34 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:643620},{date:'11:35 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:646516},{date:'11:36 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:648676},{date:'11:37 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:651605},{date:'11:38 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:652966},{date:'11:39 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:654445},{date:'11:40 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:654883},{date:'11:41 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:657450},{date:'11:42 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:659582},{date:'11:43 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:660452},{date:'11:44 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:660889},{date:'11:45 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:664356},{date:'11:46 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:666414},{date:'11:47 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:668768},{date:'11:48 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:669849},{date:'11:49 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:671158},{date:'11:50 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:672668},{date:'11:51 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:673435},{date:'11:52 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:677111},{date:'11:53 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:679474},{date:'11:54 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:680174},{date:'11:55 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:684493},{date:'11:56 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:686534},{date:'11:57 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:688237},{date:'11:58 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:688877},{date:'11:59 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:690726},{date:'12:00 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:694019},{date:'12:01 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:695197},{date:'12:02 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:696934},{date:'12:03 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:698994},{date:'12:04 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:699711},{date:'12:05 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:700228},{date:'12:06 03 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:703606},{date:'12:07 03 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:739875},{date:'12:08 03 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:741156},{date:'12:09 03 de Abril del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:741727},{date:'12:10 03 de Abril del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:750692},{date:'12:11 03 de Abril del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:751425},{date:'12:12 03 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:752359},{date:'12:13 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:753835},{date:'12:14 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:754778},{date:'12:15 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:755951},{date:'12:16 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:757441},{date:'12:17 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:760850},{date:'12:18 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:761562},{date:'12:19 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:762059},{date:'12:20 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:762469},{date:'12:21 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:762515},{date:'12:22 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:764759},{date:'12:23 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:765786},{date:'12:25 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:767057},{date:'12:26 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:768184},{date:'12:27 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:769919},{date:'12:28 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:771424},{date:'12:29 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:772184},{date:'12:30 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:772949},{date:'12:31 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:774419},{date:'12:32 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:774767},{date:'12:33 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:774886},{date:'12:34 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:774894},{date:'12:35 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:774933},{date:'12:36 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:775133},{date:'12:37 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:777195},{date:'12:38 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:777756},{date:'12:39 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:779010},{date:'12:40 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:781819},{date:'12:41 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:782333},{date:'12:42 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:783291},{date:'12:43 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:783579},{date:'12:44 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:785312},{date:'12:45 03 de Abril del 2025',open:45.3700,high:45.3700,low:45.3700,close:45.3700,volume:786597},{date:'12:46 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:788339},{date:'12:47 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:788382},{date:'12:48 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:789027},{date:'12:49 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:790011},{date:'12:50 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:792203},{date:'12:51 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:793046},{date:'12:52 03 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:796154},{date:'12:53 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:797730},{date:'12:54 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:797841},{date:'12:55 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:801444},{date:'12:56 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:803410},{date:'12:57 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:803641},{date:'12:58 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:803758},{date:'12:59 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:806483},{date:'13:00 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:807362},{date:'13:01 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:810739},{date:'13:02 03 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:811154},{date:'13:03 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:815169},{date:'13:04 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:819373},{date:'13:05 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:822757},{date:'13:06 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:823073},{date:'13:07 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:823991},{date:'13:08 03 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:824360},{date:'13:09 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:825184},{date:'13:10 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:826080},{date:'13:11 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:826828},{date:'13:12 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:826872},{date:'13:13 03 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:827224},{date:'13:14 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:827830},{date:'13:15 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:829339},{date:'13:16 03 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:830177},{date:'13:17 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:830642},{date:'13:18 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:833761},{date:'13:19 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:837270},{date:'13:20 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:837563},{date:'13:21 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:838404},{date:'13:22 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:839063},{date:'13:23 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:839590},{date:'13:24 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:840196},{date:'13:25 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:842157},{date:'13:26 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:844238},{date:'13:27 03 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:845020},{date:'13:28 03 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:845770},{date:'13:29 03 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:846559},{date:'13:30 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:848056},{date:'13:31 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:850262},{date:'13:32 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:850691},{date:'13:33 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:855007},{date:'13:34 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:855630},{date:'13:35 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:857286},{date:'13:36 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:857447},{date:'13:37 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:858817},{date:'13:38 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:859718},{date:'13:39 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:861321},{date:'13:40 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:862614},{date:'13:41 03 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:864934},{date:'13:42 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:865118},{date:'13:43 03 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:865271},{date:'13:45 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:866883},{date:'13:46 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:867818},{date:'13:47 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:867982},{date:'13:48 03 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:868895},{date:'13:49 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:869153},{date:'13:50 03 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:870999},{date:'13:51 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:880944},{date:'13:52 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:883280},{date:'13:53 03 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:884351},{date:'13:54 03 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:885329},{date:'13:55 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:885524},{date:'13:56 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:888074},{date:'13:57 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:892026},{date:'13:58 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:893952},{date:'13:59 03 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:896547},{date:'14:00 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:897048},{date:'14:01 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:903350},{date:'14:02 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:903726},{date:'14:03 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:905680},{date:'14:04 03 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:906745},{date:'14:05 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:906944},{date:'14:06 03 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:908496},{date:'14:07 03 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:911465},{date:'14:08 03 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:911736},{date:'14:09 03 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:912903},{date:'14:10 03 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:916282},{date:'14:11 03 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:916587},{date:'14:12 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:918097},{date:'14:13 03 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:923456},{date:'14:14 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:923652},{date:'14:15 03 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:925714},{date:'14:16 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:925776},{date:'14:17 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:925837},{date:'14:18 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:926491},{date:'14:19 03 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:927437},{date:'14:20 03 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:928401},{date:'14:21 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:929237},{date:'14:22 03 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:929378},{date:'14:23 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:931704},{date:'14:24 03 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:932559},{date:'14:25 03 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:933495},{date:'14:26 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:935016},{date:'14:27 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:936150},{date:'14:28 03 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:936571},{date:'14:29 03 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:937472},{date:'14:30 03 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:939058},{date:'14:32 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:947935},{date:'14:33 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:948390},{date:'14:34 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:950579},{date:'14:35 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:954787},{date:'14:36 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:955456},{date:'14:37 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:956500},{date:'14:38 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:957454},{date:'14:39 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:957595},{date:'14:40 03 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:959892},{date:'14:41 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:961156},{date:'14:42 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:961467},{date:'14:43 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:962157},{date:'14:44 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:962599},{date:'14:45 03 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:964671},{date:'14:46 03 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:966155},{date:'14:47 03 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:967467},{date:'14:48 03 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:970827},{date:'14:49 03 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:971994},{date:'14:50 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:973240},{date:'14:51 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:974569},{date:'14:53 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:974924},{date:'14:54 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:976186},{date:'14:55 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:976977},{date:'14:56 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:978521},{date:'14:57 03 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:979184},{date:'14:59 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:979917},{date:'15:00 03 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:981221},{date:'15:01 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:982452},{date:'15:02 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:982756},{date:'15:03 03 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:985274},{date:'15:04 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:992329},{date:'15:05 03 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:993176},{date:'15:06 03 de Abril del 2025',open:45.3500,high:45.3500,low:45.3500,close:45.3500,volume:995283},{date:'15:07 03 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:995547},{date:'15:08 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:998011},{date:'15:09 03 de Abril del 2025',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:1000244},{date:'15:10 03 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:1002679},{date:'15:11 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:1002942},{date:'15:12 03 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:1003968},{date:'15:13 03 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:1005236},{date:'15:14 03 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:1006981},{date:'15:15 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1008660},{date:'15:16 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:1009283},{date:'15:17 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1009303},{date:'15:18 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:1009751},{date:'15:19 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1010065},{date:'15:20 03 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:1011758},{date:'15:21 03 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:1018251},{date:'15:22 03 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:1018387},{date:'15:23 03 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:1020548},{date:'15:24 03 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:1021230},{date:'15:25 03 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:1022663},{date:'15:26 03 de Abril del 2025',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:1026259},{date:'15:27 03 de Abril del 2025',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:1029404},{date:'15:28 03 de Abril del 2025',open:45.5000,high:45.5000,low:45.5000,close:45.5000,volume:1030572},{date:'15:29 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1032926},{date:'15:30 03 de Abril del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:1034370},{date:'15:31 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1036689},{date:'15:32 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1038621},{date:'15:33 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1040345},{date:'15:34 03 de Abril del 2025',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:1042385},{date:'15:35 03 de Abril del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:1045356},{date:'15:36 03 de Abril del 2025',open:45.7100,high:45.7100,low:45.7100,close:45.7100,volume:1045842},{date:'15:37 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1053641},{date:'15:38 03 de Abril del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:1055304},{date:'15:39 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1056462},{date:'15:40 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1057245},{date:'15:41 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1059412},{date:'15:42 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1061054},{date:'15:43 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1064075},{date:'15:44 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1064541},{date:'15:45 03 de Abril del 2025',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:1065569},{date:'15:46 03 de Abril del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:1077796},{date:'15:47 03 de Abril del 2025',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:1086535},{date:'15:48 03 de Abril del 2025',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:1090159},{date:'15:49 03 de Abril del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:1091041},{date:'15:50 03 de Abril del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:1092752},{date:'15:51 03 de Abril del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:1111487},{date:'15:52 03 de Abril del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:1113211},{date:'15:53 03 de Abril del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:1113985},{date:'15:54 03 de Abril del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:1114799},{date:'15:55 03 de Abril del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:1116991},{date:'15:56 03 de Abril del 2025',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:1118910},{date:'15:57 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1137735},{date:'15:58 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1140651},{date:'15:59 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1144608},{date:'16:00 03 de Abril del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:1149402},{date:'16:01 03 de Abril del 2025',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:1152651},{date:'16:02 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1153619},{date:'16:03 03 de Abril del 2025',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:1156012},{date:'16:04 03 de Abril del 2025',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:1158483},{date:'16:05 03 de Abril del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:1160672},{date:'16:06 03 de Abril del 2025',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:1164265},{date:'16:07 03 de Abril del 2025',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:1165088},{date:'16:08 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1167187},{date:'16:09 03 de Abril del 2025',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:1170612},{date:'16:10 03 de Abril del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:1172066},{date:'16:11 03 de Abril del 2025',open:45.7300,high:45.7300,low:45.7300,close:45.7300,volume:1174000},{date:'16:12 03 de Abril del 2025',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:1177268},{date:'16:13 03 de Abril del 2025',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:1178660},{date:'16:14 03 de Abril del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:1202264},{date:'16:15 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1205432},{date:'16:16 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1208530},{date:'16:17 03 de Abril del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:1211094},{date:'16:18 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1212318},{date:'16:19 03 de Abril del 2025',open:45.7700,high:45.7700,low:45.7700,close:45.7700,volume:1213316},{date:'16:20 03 de Abril del 2025',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:1214586},{date:'16:21 03 de Abril del 2025',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:1218099},{date:'16:22 03 de Abril del 2025',open:45.8100,high:45.8100,low:45.8100,close:45.8100,volume:1221102},{date:'16:23 03 de Abril del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:1224506},{date:'16:24 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1228742},{date:'16:25 03 de Abril del 2025',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:1232067},{date:'16:26 03 de Abril del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:1234091},{date:'16:27 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1235183},{date:'16:28 03 de Abril del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:1237079},{date:'16:29 03 de Abril del 2025',open:45.8300,high:45.8300,low:45.8300,close:45.8300,volume:1240932},{date:'16:30 03 de Abril del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:1243109},{date:'16:31 03 de Abril del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:1245559},{date:'16:32 03 de Abril del 2025',open:45.8500,high:45.8500,low:45.8500,close:45.8500,volume:1247795},{date:'16:33 03 de Abril del 2025',open:45.7900,high:45.7900,low:45.7900,close:45.7900,volume:1249466},{date:'16:34 03 de Abril del 2025',open:45.7000,high:45.7000,low:45.7000,close:45.7000,volume:1251688},{date:'16:35 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1257840},{date:'16:36 03 de Abril del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:1261157},{date:'16:37 03 de Abril del 2025',open:45.5100,high:45.5100,low:45.5100,close:45.5100,volume:1266317},{date:'16:38 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1273868},{date:'16:39 03 de Abril del 2025',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:1276609},{date:'16:40 03 de Abril del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1282029},{date:'16:41 03 de Abril del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:1285624},{date:'16:42 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1288916},{date:'16:43 03 de Abril del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:1292025},{date:'16:44 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1294241},{date:'16:45 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1295743},{date:'16:46 03 de Abril del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:1299907},{date:'16:47 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1302162},{date:'16:48 03 de Abril del 2025',open:45.5300,high:45.5300,low:45.5300,close:45.5300,volume:1303331},{date:'16:49 03 de Abril del 2025',open:45.5500,high:45.5500,low:45.5500,close:45.5500,volume:1305791},{date:'16:50 03 de Abril del 2025',open:45.5400,high:45.5400,low:45.5400,close:45.5400,volume:1306125},{date:'16:51 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1309377},{date:'16:52 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1310109},{date:'16:53 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1313213},{date:'16:54 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1314506},{date:'16:55 03 de Abril del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1319613},{date:'16:56 03 de Abril del 2025',open:45.6400,high:45.6400,low:45.6400,close:45.6400,volume:1320932},{date:'16:57 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1323465},{date:'16:58 03 de Abril del 2025',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:1324733},{date:'16:59 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1326655},{date:'17:00 03 de Abril del 2025',open:45.6100,high:45.6100,low:45.6100,close:45.6100,volume:1332686},{date:'17:01 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1336731},{date:'17:02 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1338331},{date:'17:03 03 de Abril del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:1340323},{date:'17:04 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1341985},{date:'17:05 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1352657},{date:'17:06 03 de Abril del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:1356135},{date:'17:07 03 de Abril del 2025',open:45.5200,high:45.5200,low:45.5200,close:45.5200,volume:1358707},{date:'17:08 03 de Abril del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:1365019},{date:'17:09 03 de Abril del 2025',open:45.5600,high:45.5600,low:45.5600,close:45.5600,volume:1366719},{date:'17:10 03 de Abril del 2025',open:45.5900,high:45.5900,low:45.5900,close:45.5900,volume:1369616},{date:'17:11 03 de Abril del 2025',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:1373732},{date:'17:12 03 de Abril del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:1374942},{date:'17:13 03 de Abril del 2025',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:1376411},{date:'17:14 03 de Abril del 2025',open:45.6300,high:45.6300,low:45.6300,close:45.6300,volume:1378616},{date:'17:15 03 de Abril del 2025',open:45.6900,high:45.6900,low:45.6900,close:45.6900,volume:1384676},{date:'17:16 03 de Abril del 2025',open:45.6700,high:45.6700,low:45.6700,close:45.6700,volume:1386100},{date:'17:17 03 de Abril del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:1389220},{date:'17:18 03 de Abril del 2025',open:45.6800,high:45.6800,low:45.6800,close:45.6800,volume:1391353},{date:'17:19 03 de Abril del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:1391758},{date:'17:20 03 de Abril del 2025',open:45.6600,high:45.6600,low:45.6600,close:45.6600,volume:1397286},{date:'17:21 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1402513},{date:'17:22 03 de Abril del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:1408578},{date:'17:23 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1415665},{date:'17:24 03 de Abril del 2025',open:45.6100,high:45.6100,low:45.6100,close:45.6100,volume:1418375},{date:'17:25 03 de Abril del 2025',open:45.6200,high:45.6200,low:45.6200,close:45.6200,volume:1425930},{date:'17:26 03 de Abril del 2025',open:45.6500,high:45.6500,low:45.6500,close:45.6500,volume:1441721},{date:'17:27 03 de Abril del 2025',open:45.6000,high:45.6000,low:45.6000,close:45.6000,volume:1448499},{date:'17:28 03 de Abril del 2025',open:45.5800,high:45.5800,low:45.5800,close:45.5800,volume:1452410},{date:'17:29 03 de Abril del 2025',open:45.5700,high:45.5700,low:45.5700,close:45.5700,volume:1456885},{date:'17:35 03 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:2610878},{date:'17:36 03 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:2611676},{date:'09:00 04 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:51046},{date:'09:01 04 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:52211},{date:'09:02 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:53516},{date:'09:03 04 de Abril del 2025',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:56088},{date:'09:04 04 de Abril del 2025',open:45.4500,high:45.4500,low:45.4500,close:45.4500,volume:57433},{date:'09:05 04 de Abril del 2025',open:45.4700,high:45.4700,low:45.4700,close:45.4700,volume:61197},{date:'09:06 04 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:76013},{date:'09:07 04 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:76134},{date:'09:08 04 de Abril del 2025',open:45.4800,high:45.4800,low:45.4800,close:45.4800,volume:79231},{date:'09:09 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:80926},{date:'09:10 04 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:84613},{date:'09:11 04 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:86720},{date:'09:12 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:87451},{date:'09:13 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:87483},{date:'09:14 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:88506},{date:'09:15 04 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:91737},{date:'09:16 04 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:93234},{date:'09:17 04 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:116541},{date:'09:18 04 de Abril del 2025',open:45.2700,high:45.2700,low:45.2700,close:45.2700,volume:118093},{date:'09:19 04 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:118817},{date:'09:20 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:119570},{date:'09:21 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:119985},{date:'09:22 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:125052},{date:'09:23 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:125833},{date:'09:24 04 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:126799},{date:'09:25 04 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:130429},{date:'09:26 04 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:131457},{date:'09:27 04 de Abril del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:135880},{date:'09:28 04 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:138520},{date:'09:29 04 de Abril del 2025',open:45.4100,high:45.4100,low:45.4100,close:45.4100,volume:139863},{date:'09:30 04 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:140820},{date:'09:31 04 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:146069},{date:'09:32 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:146408},{date:'09:33 04 de Abril del 2025',open:45.4600,high:45.4600,low:45.4600,close:45.4600,volume:151373},{date:'09:34 04 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:152281},{date:'09:35 04 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:154157},{date:'09:36 04 de Abril del 2025',open:45.4400,high:45.4400,low:45.4400,close:45.4400,volume:154627},{date:'09:37 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:157278},{date:'09:38 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:161657},{date:'09:39 04 de Abril del 2025',open:45.3600,high:45.3600,low:45.3600,close:45.3600,volume:163522},{date:'09:40 04 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:166522},{date:'09:41 04 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:169300},{date:'09:42 04 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:171052},{date:'09:43 04 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:172027},{date:'09:44 04 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:175875},{date:'09:45 04 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:176419},{date:'09:46 04 de Abril del 2025',open:45.4000,high:45.4000,low:45.4000,close:45.4000,volume:179795},{date:'09:47 04 de Abril del 2025',open:45.4200,high:45.4200,low:45.4200,close:45.4200,volume:182046},{date:'09:48 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:184155},{date:'09:49 04 de Abril del 2025',open:45.3900,high:45.3900,low:45.3900,close:45.3900,volume:187630},{date:'09:50 04 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:188399},{date:'09:51 04 de Abril del 2025',open:45.4300,high:45.4300,low:45.4300,close:45.4300,volume:189613},{date:'09:52 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:191585},{date:'09:53 04 de Abril del 2025',open:45.2900,high:45.2900,low:45.2900,close:45.2900,volume:194394},{date:'09:54 04 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:195144},{date:'09:55 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:198438},{date:'09:56 04 de Abril del 2025',open:45.3300,high:45.3300,low:45.3300,close:45.3300,volume:200736},{date:'09:57 04 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:204043},{date:'09:58 04 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:205075},{date:'09:59 04 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:210436},{date:'10:00 04 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:214209},{date:'10:01 04 de Abril del 2025',open:45.3400,high:45.3400,low:45.3400,close:45.3400,volume:216718},{date:'10:02 04 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:219453},{date:'10:03 04 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:224319},{date:'10:04 04 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:227331},{date:'10:05 04 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:232675},{date:'10:06 04 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:235815},{date:'10:07 04 de Abril del 2025',open:45.1600,high:45.1600,low:45.1600,close:45.1600,volume:237716},{date:'10:08 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:241362},{date:'10:09 04 de Abril del 2025',open:45.3800,high:45.3800,low:45.3800,close:45.3800,volume:242320},{date:'10:10 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:244731},{date:'10:11 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:245383},{date:'10:12 04 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:245931},{date:'10:13 04 de Abril del 2025',open:45.3100,high:45.3100,low:45.3100,close:45.3100,volume:264258},{date:'10:14 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:271299},{date:'10:15 04 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:274660},{date:'10:16 04 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:278510},{date:'10:17 04 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:281231},{date:'10:18 04 de Abril del 2025',open:45.2600,high:45.2600,low:45.2600,close:45.2600,volume:282355},{date:'10:19 04 de Abril del 2025',open:45.3000,high:45.3000,low:45.3000,close:45.3000,volume:284154},{date:'10:20 04 de Abril del 2025',open:45.3200,high:45.3200,low:45.3200,close:45.3200,volume:286782},{date:'10:21 04 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:288402},{date:'10:22 04 de Abril del 2025',open:45.2500,high:45.2500,low:45.2500,close:45.2500,volume:289755},{date:'10:23 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:290491},{date:'10:24 04 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:291555},{date:'10:25 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:292832},{date:'10:26 04 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:305136},{date:'10:27 04 de Abril del 2025',open:45.2400,high:45.2400,low:45.2400,close:45.2400,volume:306012},{date:'10:28 04 de Abril del 2025',open:45.2800,high:45.2800,low:45.2800,close:45.2800,volume:310512},{date:'10:29 04 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:312545},{date:'10:30 04 de Abril del 2025',open:45.2100,high:45.2100,low:45.2100,close:45.2100,volume:313351},{date:'10:31 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:313868},{date:'10:32 04 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:316629},{date:'10:33 04 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:317100},{date:'10:34 04 de Abril del 2025',open:45.1700,high:45.1700,low:45.1700,close:45.1700,volume:319718},{date:'10:35 04 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:322389},{date:'10:36 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:324855},{date:'10:37 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:328317},{date:'10:38 04 de Abril del 2025',open:45.2300,high:45.2300,low:45.2300,close:45.2300,volume:333389},{date:'10:39 04 de Abril del 2025',open:45.2000,high:45.2000,low:45.2000,close:45.2000,volume:336126},{date:'10:40 04 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:341152},{date:'10:41 04 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:346036},{date:'10:42 04 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:347712},{date:'10:43 04 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:350584},{date:'10:44 04 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:367057},{date:'10:45 04 de Abril del 2025',open:45.1500,high:45.1500,low:45.1500,close:45.1500,volume:369201},{date:'10:46 04 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:371357},{date:'10:47 04 de Abril del 2025',open:45.1900,high:45.1900,low:45.1900,close:45.1900,volume:376765},{date:'10:48 04 de Abril del 2025',open:45.2200,high:45.2200,low:45.2200,close:45.2200,volume:378122},{date:'10:49 04 de Abril del 2025',open:45.1800,high:45.1800,low:45.1800,close:45.1800,volume:379131},{date:'10:50 04 de Abril del 2025',open:45.1100,high:45.1100,low:45.1100,close:45.1100,volume:380761},{date:'10:51 04 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:384478},{date:'10:52 04 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:386405},{date:'10:53 04 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:391347},{date:'10:54 04 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:392107},{date:'10:55 04 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:394826},{date:'10:56 04 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:400941},{date:'10:57 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:401309},{date:'10:58 04 de Abril del 2025',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:405110},{date:'10:59 04 de Abril del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:408846},{date:'11:00 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:411895},{date:'11:01 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:412277},{date:'11:02 04 de Abril del 2025',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:412656},{date:'11:03 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:415756},{date:'11:04 04 de Abril del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:416964},{date:'11:05 04 de Abril del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:420907},{date:'11:06 04 de Abril del 2025',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:428330},{date:'11:07 04 de Abril del 2025',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:430575},{date:'11:08 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:436442},{date:'11:09 04 de Abril del 2025',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:437923},{date:'11:10 04 de Abril del 2025',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:439543},{date:'11:11 04 de Abril del 2025',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:442155},{date:'11:12 04 de Abril del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:443339},{date:'11:13 04 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:446386},{date:'11:14 04 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:452297},{date:'11:15 04 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:454610},{date:'11:16 04 de Abril del 2025',open:45.1300,high:45.1300,low:45.1300,close:45.1300,volume:459353},{date:'11:17 04 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:461002},{date:'11:18 04 de Abril del 2025',open:45.1400,high:45.1400,low:45.1400,close:45.1400,volume:465048},{date:'11:19 04 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:467274},{date:'11:20 04 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:472898},{date:'11:21 04 de Abril del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:479606},{date:'11:22 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:488356},{date:'11:23 04 de Abril del 2025',open:45.0200,high:45.0200,low:45.0200,close:45.0200,volume:491331},{date:'11:24 04 de Abril del 2025',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:492413},{date:'11:25 04 de Abril del 2025',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:495925},{date:'11:26 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:500294},{date:'11:27 04 de Abril del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:502680},{date:'11:28 04 de Abril del 2025',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:506360},{date:'11:29 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:511889},{date:'11:30 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:518397},{date:'11:31 04 de Abril del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:525325},{date:'11:32 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:531529},{date:'11:33 04 de Abril del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:534024},{date:'11:34 04 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:535012},{date:'11:35 04 de Abril del 2025',open:45.0300,high:45.0300,low:45.0300,close:45.0300,volume:537662},{date:'11:36 04 de Abril del 2025',open:44.9800,high:44.9800,low:44.9800,close:44.9800,volume:538452},{date:'11:37 04 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:538949},{date:'11:38 04 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:540039},{date:'11:39 04 de Abril del 2025',open:45.0500,high:45.0500,low:45.0500,close:45.0500,volume:540252},{date:'11:40 04 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:542566},{date:'11:41 04 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:547133},{date:'11:42 04 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:549414},{date:'11:43 04 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:549581},{date:'11:44 04 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:551278},{date:'11:45 04 de Abril del 2025',open:45.0600,high:45.0600,low:45.0600,close:45.0600,volume:552979},{date:'11:46 04 de Abril del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:572035},{date:'11:47 04 de Abril del 2025',open:45.0800,high:45.0800,low:45.0800,close:45.0800,volume:575940},{date:'11:48 04 de Abril del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:578603},{date:'11:49 04 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:583218},{date:'11:50 04 de Abril del 2025',open:45.0000,high:45.0000,low:45.0000,close:45.0000,volume:593820},{date:'11:51 04 de Abril del 2025',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:608331},{date:'11:52 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:619598},{date:'11:53 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:628978},{date:'11:54 04 de Abril del 2025',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:643084},{date:'11:55 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:660045},{date:'11:56 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:675330},{date:'11:57 04 de Abril del 2025',open:44.9500,high:44.9500,low:44.9500,close:44.9500,volume:690772},{date:'11:58 04 de Abril del 2025',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:724629},{date:'11:59 04 de Abril del 2025',open:45.0400,high:45.0400,low:45.0400,close:45.0400,volume:735070},{date:'12:00 04 de Abril del 2025',open:45.0700,high:45.0700,low:45.0700,close:45.0700,volume:738922},{date:'12:01 04 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:748047},{date:'12:02 04 de Abril del 2025',open:45.1200,high:45.1200,low:45.1200,close:45.1200,volume:753030},{date:'12:03 04 de Abril del 2025',open:45.0900,high:45.0900,low:45.0900,close:45.0900,volume:754911},{date:'12:04 04 de Abril del 2025',open:45.1000,high:45.1000,low:45.1000,close:45.1000,volume:755646},{date:'12:05 04 de Abril del 2025',open:44.9900,high:44.9900,low:44.9900,close:44.9900,volume:762203},{date:'12:06 04 de Abril del 2025',open:44.9100,high:44.9100,low:44.9100,close:44.9100,volume:768633},{date:'12:07 04 de Abril del 2025',open:44.9300,high:44.9300,low:44.9300,close:44.9300,volume:777958},{date:'12:08 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:782087},{date:'12:09 04 de Abril del 2025',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:788445},{date:'12:10 04 de Abril del 2025',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:808845},{date:'12:11 04 de Abril del 2025',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:812816},{date:'12:12 04 de Abril del 2025',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:816292},{date:'12:13 04 de Abril del 2025',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:819070},{date:'12:14 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:821763},{date:'12:15 04 de Abril del 2025',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:823227},{date:'12:16 04 de Abril del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:826618},{date:'12:17 04 de Abril del 2025',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:871723},{date:'12:18 04 de Abril del 2025',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:909183},{date:'12:19 04 de Abril del 2025',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:916018},{date:'12:20 04 de Abril del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:955686},{date:'12:21 04 de Abril del 2025',open:44.0300,high:44.0300,low:44.0300,close:44.0300,volume:990421},{date:'12:22 04 de Abril del 2025',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:1002772},{date:'12:23 04 de Abril del 2025',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:1025272},{date:'12:24 04 de Abril del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:1031190},{date:'12:25 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1039412},{date:'12:26 04 de Abril del 2025',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:1075548},{date:'12:27 04 de Abril del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:1080826},{date:'12:28 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:1087072},{date:'12:29 04 de Abril del 2025',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:1090709},{date:'12:30 04 de Abril del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:1096872},{date:'12:31 04 de Abril del 2025',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:1098974},{date:'12:32 04 de Abril del 2025',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:1101871},{date:'12:33 04 de Abril del 2025',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:1104514},{date:'12:34 04 de Abril del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:1107314},{date:'12:35 04 de Abril del 2025',open:44.1100,high:44.1100,low:44.1100,close:44.1100,volume:1111157},{date:'12:36 04 de Abril del 2025',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:1113509},{date:'12:37 04 de Abril del 2025',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:1119002},{date:'12:38 04 de Abril del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:1123151},{date:'12:39 04 de Abril del 2025',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:1135009},{date:'12:40 04 de Abril del 2025',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:1137627},{date:'12:41 04 de Abril del 2025',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:1138717},{date:'12:42 04 de Abril del 2025',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:1140628},{date:'12:43 04 de Abril del 2025',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:1143767},{date:'12:44 04 de Abril del 2025',open:44.0500,high:44.0500,low:44.0500,close:44.0500,volume:1147243},{date:'12:45 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1156246},{date:'12:46 04 de Abril del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:1176438},{date:'12:47 04 de Abril del 2025',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:1189109},{date:'12:48 04 de Abril del 2025',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:1190684},{date:'12:49 04 de Abril del 2025',open:43.9900,high:43.9900,low:43.9900,close:43.9900,volume:1196206},{date:'12:50 04 de Abril del 2025',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:1202620},{date:'12:51 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1204374},{date:'12:52 04 de Abril del 2025',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:1207481},{date:'12:53 04 de Abril del 2025',open:44.0100,high:44.0100,low:44.0100,close:44.0100,volume:1215804},{date:'12:54 04 de Abril del 2025',open:43.9900,high:43.9900,low:43.9900,close:43.9900,volume:1222906},{date:'12:55 04 de Abril del 2025',open:43.9800,high:43.9800,low:43.9800,close:43.9800,volume:1226206},{date:'12:56 04 de Abril del 2025',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:1234415},{date:'12:57 04 de Abril del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:1237886},{date:'12:58 04 de Abril del 2025',open:43.8300,high:43.8300,low:43.8300,close:43.8300,volume:1241982},{date:'12:59 04 de Abril del 2025',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:1245261},{date:'13:00 04 de Abril del 2025',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:1258726},{date:'13:01 04 de Abril del 2025',open:43.8700,high:43.8700,low:43.8700,close:43.8700,volume:1263323},{date:'13:02 04 de Abril del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:1268557},{date:'13:03 04 de Abril del 2025',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:1276619},{date:'13:04 04 de Abril del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:1280169},{date:'13:05 04 de Abril del 2025',open:44.0300,high:44.0300,low:44.0300,close:44.0300,volume:1312586},{date:'13:06 04 de Abril del 2025',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:1317047},{date:'13:07 04 de Abril del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:1323230},{date:'13:08 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1330586},{date:'13:09 04 de Abril del 2025',open:43.9400,high:43.9400,low:43.9400,close:43.9400,volume:1332863},{date:'13:10 04 de Abril del 2025',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:1337083},{date:'13:11 04 de Abril del 2025',open:43.9300,high:43.9300,low:43.9300,close:43.9300,volume:1337579},{date:'13:12 04 de Abril del 2025',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:1338338},{date:'13:13 04 de Abril del 2025',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:1341484},{date:'13:14 04 de Abril del 2025',open:43.8900,high:43.8900,low:43.8900,close:43.8900,volume:1342457},{date:'13:15 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1350995},{date:'13:16 04 de Abril del 2025',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:1358503},{date:'13:17 04 de Abril del 2025',open:43.9500,high:43.9500,low:43.9500,close:43.9500,volume:1360447},{date:'13:18 04 de Abril del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:1367810},{date:'13:19 04 de Abril del 2025',open:44.0200,high:44.0200,low:44.0200,close:44.0200,volume:1369854},{date:'13:20 04 de Abril del 2025',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:1370303},{date:'13:21 04 de Abril del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:1372798},{date:'13:22 04 de Abril del 2025',open:43.8500,high:43.8500,low:43.8500,close:43.8500,volume:1375036},{date:'13:23 04 de Abril del 2025',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:1377335},{date:'13:24 04 de Abril del 2025',open:43.7500,high:43.7500,low:43.7500,close:43.7500,volume:1381964},{date:'13:25 04 de Abril del 2025',open:43.6800,high:43.6800,low:43.6800,close:43.6800,volume:1386348},{date:'13:26 04 de Abril del 2025',open:43.5900,high:43.5900,low:43.5900,close:43.5900,volume:1389234},{date:'13:27 04 de Abril del 2025',open:43.6600,high:43.6600,low:43.6600,close:43.6600,volume:1391862},{date:'13:28 04 de Abril del 2025',open:43.5600,high:43.5600,low:43.5600,close:43.5600,volume:1393124},{date:'13:29 04 de Abril del 2025',open:43.5900,high:43.5900,low:43.5900,close:43.5900,volume:1394352},{date:'13:30 04 de Abril del 2025',open:43.5900,high:43.5900,low:43.5900,close:43.5900,volume:1396347},{date:'13:31 04 de Abril del 2025',open:43.5900,high:43.5900,low:43.5900,close:43.5900,volume:1400177},{date:'13:32 04 de Abril del 2025',open:43.5800,high:43.5800,low:43.5800,close:43.5800,volume:1401413},{date:'13:33 04 de Abril del 2025',open:43.6300,high:43.6300,low:43.6300,close:43.6300,volume:1403780},{date:'13:34 04 de Abril del 2025',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:1404269},{date:'13:35 04 de Abril del 2025',open:43.7800,high:43.7800,low:43.7800,close:43.7800,volume:1406114},{date:'13:36 04 de Abril del 2025',open:43.7400,high:43.7400,low:43.7400,close:43.7400,volume:1409636},{date:'13:37 04 de Abril del 2025',open:43.9100,high:43.9100,low:43.9100,close:43.9100,volume:1411764},{date:'13:38 04 de Abril del 2025',open:43.9900,high:43.9900,low:43.9900,close:43.9900,volume:1413115},{date:'13:39 04 de Abril del 2025',open:43.9700,high:43.9700,low:43.9700,close:43.9700,volume:1414441},{date:'13:40 04 de Abril del 2025',open:43.9200,high:43.9200,low:43.9200,close:43.9200,volume:1416527},{date:'13:41 04 de Abril del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:1421653},{date:'13:42 04 de Abril del 2025',open:43.8800,high:43.8800,low:43.8800,close:43.8800,volume:1424705},{date:'13:43 04 de Abril del 2025',open:43.8600,high:43.8600,low:43.8600,close:43.8600,volume:1427198},{date:'13:44 04 de Abril del 2025',open:43.7700,high:43.7700,low:43.7700,close:43.7700,volume:1427577},{date:'13:45 04 de Abril del 2025',open:43.7500,high:43.7500,low:43.7500,close:43.7500,volume:1428803},{date:'13:46 04 de Abril del 2025',open:43.8200,high:43.8200,low:43.8200,close:43.8200,volume:1430893},{date:'13:47 04 de Abril del 2025',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:1432039},{date:'13:48 04 de Abril del 2025',open:43.9600,high:43.9600,low:43.9600,close:43.9600,volume:1433963},{date:'13:49 04 de Abril del 2025',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:1436133},{date:'13:50 04 de Abril del 2025',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:1436827},{date:'13:51 04 de Abril del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:1438958},{date:'13:52 04 de Abril del 2025',open:44.0900,high:44.0900,low:44.0900,close:44.0900,volume:1440034},{date:'13:53 04 de Abril del 2025',open:44.0400,high:44.0400,low:44.0400,close:44.0400,volume:1442135},{date:'13:54 04 de Abril del 2025',open:44.0900,high:44.0900,low:44.0900,close:44.0900,volume:1443130},{date:'13:55 04 de Abril del 2025',open:44.1200,high:44.1200,low:44.1200,close:44.1200,volume:1445780},{date:'13:56 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:1446586},{date:'13:57 04 de Abril del 2025',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:1457875},{date:'13:58 04 de Abril del 2025',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:1469873},{date:'13:59 04 de Abril del 2025',open:44.4600,high:44.4600,low:44.4600,close:44.4600,volume:1473859},{date:'14:00 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1477143},{date:'14:01 04 de Abril del 2025',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:1478679},{date:'14:02 04 de Abril del 2025',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:1480782},{date:'14:03 04 de Abril del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:1487405},{date:'14:04 04 de Abril del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:1491365},{date:'14:05 04 de Abril del 2025',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:1492184},{date:'14:06 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1493764},{date:'14:07 04 de Abril del 2025',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:1494922},{date:'14:08 04 de Abril del 2025',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:1496007},{date:'14:09 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1501326},{date:'14:10 04 de Abril del 2025',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:1507028},{date:'14:11 04 de Abril del 2025',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:1508458},{date:'14:12 04 de Abril del 2025',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:1509159},{date:'14:13 04 de Abril del 2025',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:1510146},{date:'14:14 04 de Abril del 2025',open:44.4000,high:44.4000,low:44.4000,close:44.4000,volume:1511760},{date:'14:15 04 de Abril del 2025',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:1516051},{date:'14:16 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1518891},{date:'14:17 04 de Abril del 2025',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:1519198},{date:'14:18 04 de Abril del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:1524401},{date:'14:19 04 de Abril del 2025',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:1528893},{date:'14:20 04 de Abril del 2025',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:1531620},{date:'14:21 04 de Abril del 2025',open:44.3400,high:44.3400,low:44.3400,close:44.3400,volume:1533367},{date:'14:22 04 de Abril del 2025',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:1535233},{date:'14:23 04 de Abril del 2025',open:44.3100,high:44.3100,low:44.3100,close:44.3100,volume:1535989},{date:'14:24 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1549333},{date:'14:25 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1551611},{date:'14:26 04 de Abril del 2025',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:1551893},{date:'14:27 04 de Abril del 2025',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:1554438},{date:'14:28 04 de Abril del 2025',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:1556134},{date:'14:29 04 de Abril del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:1558471},{date:'14:30 04 de Abril del 2025',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:1569307},{date:'14:31 04 de Abril del 2025',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:1585214},{date:'14:32 04 de Abril del 2025',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:1597598},{date:'14:33 04 de Abril del 2025',open:44.2400,high:44.2400,low:44.2400,close:44.2400,volume:1599254},{date:'14:34 04 de Abril del 2025',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:1602132},{date:'14:35 04 de Abril del 2025',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:1604712},{date:'14:36 04 de Abril del 2025',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:1606664},{date:'14:37 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1608445},{date:'14:38 04 de Abril del 2025',open:44.1900,high:44.1900,low:44.1900,close:44.1900,volume:1610877},{date:'14:39 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:1613004},{date:'14:40 04 de Abril del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:1617822},{date:'14:41 04 de Abril del 2025',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:1618518},{date:'14:42 04 de Abril del 2025',open:44.1700,high:44.1700,low:44.1700,close:44.1700,volume:1620638},{date:'14:43 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:1621225},{date:'14:44 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:1622145},{date:'14:45 04 de Abril del 2025',open:44.3000,high:44.3000,low:44.3000,close:44.3000,volume:1625749},{date:'14:46 04 de Abril del 2025',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:1628475},{date:'14:47 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1630268},{date:'14:48 04 de Abril del 2025',open:44.3200,high:44.3200,low:44.3200,close:44.3200,volume:1632446},{date:'14:49 04 de Abril del 2025',open:44.4500,high:44.4500,low:44.4500,close:44.4500,volume:1639129},{date:'14:50 04 de Abril del 2025',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:1641563},{date:'14:51 04 de Abril del 2025',open:44.4200,high:44.4200,low:44.4200,close:44.4200,volume:1642743},{date:'14:52 04 de Abril del 2025',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:1643185},{date:'14:53 04 de Abril del 2025',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:1644669},{date:'14:54 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:1645776},{date:'14:55 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1647940},{date:'14:56 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1649248},{date:'14:57 04 de Abril del 2025',open:44.3800,high:44.3800,low:44.3800,close:44.3800,volume:1649429},{date:'14:58 04 de Abril del 2025',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:1651074},{date:'14:59 04 de Abril del 2025',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:1653894},{date:'15:00 04 de Abril del 2025',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:1659151},{date:'15:01 04 de Abril del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:1667778},{date:'15:02 04 de Abril del 2025',open:44.7500,high:44.7500,low:44.7500,close:44.7500,volume:1673962},{date:'15:03 04 de Abril del 2025',open:44.8600,high:44.8600,low:44.8600,close:44.8600,volume:1679181},{date:'15:04 04 de Abril del 2025',open:44.9000,high:44.9000,low:44.9000,close:44.9000,volume:1681010},{date:'15:05 04 de Abril del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:1683231},{date:'15:06 04 de Abril del 2025',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:1691700},{date:'15:07 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:1699183},{date:'15:08 04 de Abril del 2025',open:44.9700,high:44.9700,low:44.9700,close:44.9700,volume:1704097},{date:'15:09 04 de Abril del 2025',open:45.0100,high:45.0100,low:45.0100,close:45.0100,volume:1705014},{date:'15:10 04 de Abril del 2025',open:44.9600,high:44.9600,low:44.9600,close:44.9600,volume:1707517},{date:'15:11 04 de Abril del 2025',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:1708756},{date:'15:12 04 de Abril del 2025',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:1710340},{date:'15:13 04 de Abril del 2025',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:1712525},{date:'15:14 04 de Abril del 2025',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:1712849},{date:'15:15 04 de Abril del 2025',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:1715967},{date:'15:16 04 de Abril del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:1716419},{date:'15:17 04 de Abril del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:1716973},{date:'15:18 04 de Abril del 2025',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:1721982},{date:'15:19 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:1723479},{date:'15:20 04 de Abril del 2025',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:1730357},{date:'15:21 04 de Abril del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:1731634},{date:'15:22 04 de Abril del 2025',open:44.5100,high:44.5100,low:44.5100,close:44.5100,volume:1732269},{date:'15:23 04 de Abril del 2025',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:1733633},{date:'15:24 04 de Abril del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:1734623},{date:'15:25 04 de Abril del 2025',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:1736806},{date:'15:26 04 de Abril del 2025',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:1749499},{date:'15:27 04 de Abril del 2025',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:1766228},{date:'15:28 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1768208},{date:'15:29 04 de Abril del 2025',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:1770800},{date:'15:30 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:1774322},{date:'15:31 04 de Abril del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:1776000},{date:'15:32 04 de Abril del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:1779528},{date:'15:33 04 de Abril del 2025',open:44.5000,high:44.5000,low:44.5000,close:44.5000,volume:1783434},{date:'15:34 04 de Abril del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:1788903},{date:'15:35 04 de Abril del 2025',open:44.6100,high:44.6100,low:44.6100,close:44.6100,volume:1793199},{date:'15:36 04 de Abril del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:1796297},{date:'15:37 04 de Abril del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:1797395},{date:'15:38 04 de Abril del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:1800199},{date:'15:39 04 de Abril del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:1802004},{date:'15:40 04 de Abril del 2025',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:1804864},{date:'15:41 04 de Abril del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:1806253},{date:'15:42 04 de Abril del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:1809038},{date:'15:43 04 de Abril del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:1812967},{date:'15:44 04 de Abril del 2025',open:44.6200,high:44.6200,low:44.6200,close:44.6200,volume:1818792},{date:'15:45 04 de Abril del 2025',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:1822656},{date:'15:46 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:1825931},{date:'15:47 04 de Abril del 2025',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:1828726},{date:'15:48 04 de Abril del 2025',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:1831717},{date:'15:49 04 de Abril del 2025',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:1834185},{date:'15:50 04 de Abril del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:1835667},{date:'15:51 04 de Abril del 2025',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:1837004},{date:'15:52 04 de Abril del 2025',open:44.7300,high:44.7300,low:44.7300,close:44.7300,volume:1838732},{date:'15:53 04 de Abril del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:1841244},{date:'15:54 04 de Abril del 2025',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:1842564},{date:'15:55 04 de Abril del 2025',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:1843575},{date:'15:56 04 de Abril del 2025',open:44.7800,high:44.7800,low:44.7800,close:44.7800,volume:1847173},{date:'15:57 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:1849716},{date:'15:58 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:1854348},{date:'15:59 04 de Abril del 2025',open:44.7200,high:44.7200,low:44.7200,close:44.7200,volume:1857129},{date:'16:00 04 de Abril del 2025',open:44.6900,high:44.6900,low:44.6900,close:44.6900,volume:1860076},{date:'16:01 04 de Abril del 2025',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:1860782},{date:'16:02 04 de Abril del 2025',open:44.6700,high:44.6700,low:44.6700,close:44.6700,volume:1862310},{date:'16:03 04 de Abril del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:1863772},{date:'16:04 04 de Abril del 2025',open:44.7000,high:44.7000,low:44.7000,close:44.7000,volume:1863976},{date:'16:05 04 de Abril del 2025',open:44.6500,high:44.6500,low:44.6500,close:44.6500,volume:1866336},{date:'16:06 04 de Abril del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:1869239},{date:'16:07 04 de Abril del 2025',open:44.6800,high:44.6800,low:44.6800,close:44.6800,volume:1870972},{date:'16:08 04 de Abril del 2025',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:1875071},{date:'16:09 04 de Abril del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:1878890},{date:'16:10 04 de Abril del 2025',open:44.5200,high:44.5200,low:44.5200,close:44.5200,volume:1898803},{date:'16:11 04 de Abril del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:1922774},{date:'16:12 04 de Abril del 2025',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:1950786},{date:'16:13 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1952036},{date:'16:14 04 de Abril del 2025',open:44.4900,high:44.4900,low:44.4900,close:44.4900,volume:1953747},{date:'16:15 04 de Abril del 2025',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:1955205},{date:'16:16 04 de Abril del 2025',open:44.4300,high:44.4300,low:44.4300,close:44.4300,volume:1956606},{date:'16:17 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:1957948},{date:'16:18 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:1960218},{date:'16:19 04 de Abril del 2025',open:44.6000,high:44.6000,low:44.6000,close:44.6000,volume:1962111},{date:'16:20 04 de Abril del 2025',open:44.5400,high:44.5400,low:44.5400,close:44.5400,volume:1963778},{date:'16:21 04 de Abril del 2025',open:44.5900,high:44.5900,low:44.5900,close:44.5900,volume:1964240},{date:'16:22 04 de Abril del 2025',open:44.5500,high:44.5500,low:44.5500,close:44.5500,volume:1965469},{date:'16:23 04 de Abril del 2025',open:44.4400,high:44.4400,low:44.4400,close:44.4400,volume:1968810},{date:'16:24 04 de Abril del 2025',open:44.4100,high:44.4100,low:44.4100,close:44.4100,volume:1971570},{date:'16:25 04 de Abril del 2025',open:44.3600,high:44.3600,low:44.3600,close:44.3600,volume:1972583},{date:'16:26 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1973476},{date:'16:27 04 de Abril del 2025',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:1977854},{date:'16:28 04 de Abril del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:1982568},{date:'16:29 04 de Abril del 2025',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:1987324},{date:'16:30 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:1996202},{date:'16:31 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:2001650},{date:'16:32 04 de Abril del 2025',open:44.3900,high:44.3900,low:44.3900,close:44.3900,volume:2005295},{date:'16:33 04 de Abril del 2025',open:44.3500,high:44.3500,low:44.3500,close:44.3500,volume:2007302},{date:'16:34 04 de Abril del 2025',open:44.2200,high:44.2200,low:44.2200,close:44.2200,volume:2015788},{date:'16:35 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:2022340},{date:'16:36 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:2028992},{date:'16:37 04 de Abril del 2025',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:2031083},{date:'16:38 04 de Abril del 2025',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:2034516},{date:'16:39 04 de Abril del 2025',open:44.2900,high:44.2900,low:44.2900,close:44.2900,volume:2036859},{date:'16:40 04 de Abril del 2025',open:44.2700,high:44.2700,low:44.2700,close:44.2700,volume:2038031},{date:'16:41 04 de Abril del 2025',open:44.3300,high:44.3300,low:44.3300,close:44.3300,volume:2042804},{date:'16:42 04 de Abril del 2025',open:44.3700,high:44.3700,low:44.3700,close:44.3700,volume:2043834},{date:'16:43 04 de Abril del 2025',open:44.2800,high:44.2800,low:44.2800,close:44.2800,volume:2048529},{date:'16:44 04 de Abril del 2025',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:2056896},{date:'16:45 04 de Abril del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:2065571},{date:'16:46 04 de Abril del 2025',open:44.0600,high:44.0600,low:44.0600,close:44.0600,volume:2079627},{date:'16:47 04 de Abril del 2025',open:44.0800,high:44.0800,low:44.0800,close:44.0800,volume:2084734},{date:'16:48 04 de Abril del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:2095262},{date:'16:49 04 de Abril del 2025',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:2100181},{date:'16:50 04 de Abril del 2025',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:2110497},{date:'16:51 04 de Abril del 2025',open:44.1400,high:44.1400,low:44.1400,close:44.1400,volume:2116823},{date:'16:52 04 de Abril del 2025',open:44.1800,high:44.1800,low:44.1800,close:44.1800,volume:2121006},{date:'16:53 04 de Abril del 2025',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:2123060},{date:'16:54 04 de Abril del 2025',open:44.2600,high:44.2600,low:44.2600,close:44.2600,volume:2125814},{date:'16:55 04 de Abril del 2025',open:44.0900,high:44.0900,low:44.0900,close:44.0900,volume:2137998},{date:'16:56 04 de Abril del 2025',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:2141759},{date:'16:57 04 de Abril del 2025',open:44.2300,high:44.2300,low:44.2300,close:44.2300,volume:2143855},{date:'16:58 04 de Abril del 2025',open:44.2500,high:44.2500,low:44.2500,close:44.2500,volume:2146823},{date:'16:59 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:2150583},{date:'17:00 04 de Abril del 2025',open:44.2100,high:44.2100,low:44.2100,close:44.2100,volume:2157558},{date:'17:01 04 de Abril del 2025',open:44.4700,high:44.4700,low:44.4700,close:44.4700,volume:2180278},{date:'17:02 04 de Abril del 2025',open:44.5600,high:44.5600,low:44.5600,close:44.5600,volume:2191301},{date:'17:03 04 de Abril del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:2196633},{date:'17:04 04 de Abril del 2025',open:44.8900,high:44.8900,low:44.8900,close:44.8900,volume:2205621},{date:'17:05 04 de Abril del 2025',open:44.7700,high:44.7700,low:44.7700,close:44.7700,volume:2210994},{date:'17:06 04 de Abril del 2025',open:44.6600,high:44.6600,low:44.6600,close:44.6600,volume:2217064},{date:'17:07 04 de Abril del 2025',open:44.5800,high:44.5800,low:44.5800,close:44.5800,volume:2224227},{date:'17:08 04 de Abril del 2025',open:44.5300,high:44.5300,low:44.5300,close:44.5300,volume:2232145},{date:'17:09 04 de Abril del 2025',open:44.4800,high:44.4800,low:44.4800,close:44.4800,volume:2238064},{date:'17:10 04 de Abril del 2025',open:44.5700,high:44.5700,low:44.5700,close:44.5700,volume:2243822},{date:'17:11 04 de Abril del 2025',open:44.6300,high:44.6300,low:44.6300,close:44.6300,volume:2249172},{date:'17:12 04 de Abril del 2025',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:2254004},{date:'17:13 04 de Abril del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:2258213},{date:'17:14 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:2263145},{date:'17:15 04 de Abril del 2025',open:44.7900,high:44.7900,low:44.7900,close:44.7900,volume:2268576},{date:'17:16 04 de Abril del 2025',open:44.8300,high:44.8300,low:44.8300,close:44.8300,volume:2276608},{date:'17:17 04 de Abril del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:2279815},{date:'17:18 04 de Abril del 2025',open:44.8000,high:44.8000,low:44.8000,close:44.8000,volume:2284665},{date:'17:19 04 de Abril del 2025',open:44.7100,high:44.7100,low:44.7100,close:44.7100,volume:2287897},{date:'17:20 04 de Abril del 2025',open:44.8400,high:44.8400,low:44.8400,close:44.8400,volume:2294469},{date:'17:21 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:2297919},{date:'17:22 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:2303216},{date:'17:23 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:2305468},{date:'17:24 04 de Abril del 2025',open:44.9200,high:44.9200,low:44.9200,close:44.9200,volume:2313411},{date:'17:25 04 de Abril del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:2336880},{date:'17:26 04 de Abril del 2025',open:44.7600,high:44.7600,low:44.7600,close:44.7600,volume:2340387},{date:'17:27 04 de Abril del 2025',open:44.7400,high:44.7400,low:44.7400,close:44.7400,volume:2365063},{date:'17:28 04 de Abril del 2025',open:44.8200,high:44.8200,low:44.8200,close:44.8200,volume:2376405},{date:'17:29 04 de Abril del 2025',open:44.8100,high:44.8100,low:44.8100,close:44.8100,volume:2391497},{date:'17:35 04 de Abril del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:3645059},{date:'17:36 04 de Abril del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:3665121},{date:'17:37 04 de Abril del 2025',open:44.6400,high:44.6400,low:44.6400,close:44.6400,volume:3665919},{date:'09:00 07 de Abril del 2025',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:163469},{date:'09:01 07 de Abril del 2025',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:175935},{date:'09:02 07 de Abril del 2025',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:192254},{date:'09:03 07 de Abril del 2025',open:42.1200,high:42.1200,low:42.1200,close:42.1200,volume:211736},{date:'09:04 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:220135},{date:'09:05 07 de Abril del 2025',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:225878},{date:'09:06 07 de Abril del 2025',open:42.1600,high:42.1600,low:42.1600,close:42.1600,volume:235848},{date:'09:07 07 de Abril del 2025',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:246107},{date:'09:08 07 de Abril del 2025',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:266509},{date:'09:09 07 de Abril del 2025',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:307772},{date:'09:10 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:321938},{date:'09:11 07 de Abril del 2025',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:356016},{date:'09:12 07 de Abril del 2025',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:363817},{date:'09:13 07 de Abril del 2025',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:368602},{date:'09:14 07 de Abril del 2025',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:373616},{date:'09:15 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:396029},{date:'09:16 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:403769},{date:'09:17 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:424818},{date:'09:18 07 de Abril del 2025',open:42.9100,high:42.9100,low:42.9100,close:42.9100,volume:441780},{date:'09:19 07 de Abril del 2025',open:42.9300,high:42.9300,low:42.9300,close:42.9300,volume:456806},{date:'09:20 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:463571},{date:'09:21 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:493289},{date:'09:22 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:499171},{date:'09:23 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:512287},{date:'09:24 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:518905},{date:'09:25 07 de Abril del 2025',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:521729},{date:'09:26 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:527145},{date:'09:27 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:536305},{date:'09:28 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:539806},{date:'09:29 07 de Abril del 2025',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:544635},{date:'09:30 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:552515},{date:'09:31 07 de Abril del 2025',open:42.8100,high:42.8100,low:42.8100,close:42.8100,volume:563145},{date:'09:32 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:572926},{date:'09:33 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:589819},{date:'09:34 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:638393},{date:'09:35 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:650645},{date:'09:36 07 de Abril del 2025',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:673535},{date:'09:37 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:678013},{date:'09:38 07 de Abril del 2025',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:699682},{date:'09:39 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:704386},{date:'09:40 07 de Abril del 2025',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:717105},{date:'09:41 07 de Abril del 2025',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:723033},{date:'09:42 07 de Abril del 2025',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:733494},{date:'09:43 07 de Abril del 2025',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:747475},{date:'09:44 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:757318},{date:'09:45 07 de Abril del 2025',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:759686},{date:'09:46 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:782985},{date:'09:47 07 de Abril del 2025',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:784906},{date:'09:48 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:799242},{date:'09:49 07 de Abril del 2025',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:806181},{date:'09:50 07 de Abril del 2025',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:831624},{date:'09:51 07 de Abril del 2025',open:42.2400,high:42.2400,low:42.2400,close:42.2400,volume:835501},{date:'09:52 07 de Abril del 2025',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:844727},{date:'09:53 07 de Abril del 2025',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:846360},{date:'09:54 07 de Abril del 2025',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:852506},{date:'09:55 07 de Abril del 2025',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:880438},{date:'09:56 07 de Abril del 2025',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:895989},{date:'09:57 07 de Abril del 2025',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:897405},{date:'09:58 07 de Abril del 2025',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:902075},{date:'09:59 07 de Abril del 2025',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:910198},{date:'10:00 07 de Abril del 2025',open:42.3200,high:42.3200,low:42.3200,close:42.3200,volume:913338},{date:'10:01 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:920457},{date:'10:02 07 de Abril del 2025',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:922235},{date:'10:03 07 de Abril del 2025',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:924655},{date:'10:04 07 de Abril del 2025',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:927077},{date:'10:05 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:1003640},{date:'10:06 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1008105},{date:'10:07 07 de Abril del 2025',open:42.9700,high:42.9700,low:42.9700,close:42.9700,volume:1011707},{date:'10:08 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1020772},{date:'10:09 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1029655},{date:'10:10 07 de Abril del 2025',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:1032084},{date:'10:11 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1034122},{date:'10:12 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1042063},{date:'10:13 07 de Abril del 2025',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:1053777},{date:'10:14 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1059083},{date:'10:15 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1077070},{date:'10:16 07 de Abril del 2025',open:42.5300,high:42.5300,low:42.5300,close:42.5300,volume:1079748},{date:'10:17 07 de Abril del 2025',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:1095405},{date:'10:18 07 de Abril del 2025',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:1098011},{date:'10:19 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:1102754},{date:'10:20 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:1106043},{date:'10:21 07 de Abril del 2025',open:42.8100,high:42.8100,low:42.8100,close:42.8100,volume:1108430},{date:'10:22 07 de Abril del 2025',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:1114176},{date:'10:23 07 de Abril del 2025',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:1116546},{date:'10:24 07 de Abril del 2025',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1121329},{date:'10:25 07 de Abril del 2025',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:1121822},{date:'10:26 07 de Abril del 2025',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:1123505},{date:'10:27 07 de Abril del 2025',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:1129255},{date:'10:28 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1134317},{date:'10:29 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:1135865},{date:'10:30 07 de Abril del 2025',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:1138619},{date:'10:31 07 de Abril del 2025',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:1147143},{date:'10:32 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1148996},{date:'10:33 07 de Abril del 2025',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:1151440},{date:'10:34 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1152722},{date:'10:35 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1153969},{date:'10:36 07 de Abril del 2025',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:1155481},{date:'10:37 07 de Abril del 2025',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:1158075},{date:'10:38 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1160687},{date:'10:39 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1163595},{date:'10:40 07 de Abril del 2025',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:1168555},{date:'10:41 07 de Abril del 2025',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:1181258},{date:'10:42 07 de Abril del 2025',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:1190122},{date:'10:43 07 de Abril del 2025',open:42.3300,high:42.3300,low:42.3300,close:42.3300,volume:1196279},{date:'10:44 07 de Abril del 2025',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:1200008},{date:'10:45 07 de Abril del 2025',open:42.3600,high:42.3600,low:42.3600,close:42.3600,volume:1203497},{date:'10:46 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1208785},{date:'10:47 07 de Abril del 2025',open:42.5100,high:42.5100,low:42.5100,close:42.5100,volume:1215331},{date:'10:48 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:1216772},{date:'10:49 07 de Abril del 2025',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:1219261},{date:'10:50 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1233085},{date:'10:51 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:1239517},{date:'10:52 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:1244780},{date:'10:53 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:1253427},{date:'10:54 07 de Abril del 2025',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:1254690},{date:'10:55 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1260723},{date:'10:56 07 de Abril del 2025',open:42.3800,high:42.3800,low:42.3800,close:42.3800,volume:1269138},{date:'10:57 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1275437},{date:'10:58 07 de Abril del 2025',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:1276911},{date:'10:59 07 de Abril del 2025',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:1278562},{date:'11:00 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1294056},{date:'11:01 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1300324},{date:'11:02 07 de Abril del 2025',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:1303129},{date:'11:03 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1308993},{date:'11:04 07 de Abril del 2025',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:1317126},{date:'11:05 07 de Abril del 2025',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:1319076},{date:'11:06 07 de Abril del 2025',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1321901},{date:'11:07 07 de Abril del 2025',open:42.1100,high:42.1100,low:42.1100,close:42.1100,volume:1325708},{date:'11:08 07 de Abril del 2025',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:1327250},{date:'11:09 07 de Abril del 2025',open:42.2200,high:42.2200,low:42.2200,close:42.2200,volume:1329775},{date:'11:10 07 de Abril del 2025',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:1338329},{date:'11:11 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1343779},{date:'11:12 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1346925},{date:'11:13 07 de Abril del 2025',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:1348912},{date:'11:14 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1350529},{date:'11:15 07 de Abril del 2025',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:1352731},{date:'11:16 07 de Abril del 2025',open:42.2100,high:42.2100,low:42.2100,close:42.2100,volume:1354853},{date:'11:17 07 de Abril del 2025',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:1357682},{date:'11:18 07 de Abril del 2025',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1364114},{date:'11:19 07 de Abril del 2025',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:1366462},{date:'11:20 07 de Abril del 2025',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:1374262},{date:'11:21 07 de Abril del 2025',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:1379337},{date:'11:22 07 de Abril del 2025',open:42.1300,high:42.1300,low:42.1300,close:42.1300,volume:1380848},{date:'11:23 07 de Abril del 2025',open:42.1800,high:42.1800,low:42.1800,close:42.1800,volume:1388662},{date:'11:24 07 de Abril del 2025',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1401689},{date:'11:25 07 de Abril del 2025',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:1404676},{date:'11:26 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1406814},{date:'11:27 07 de Abril del 2025',open:42.2600,high:42.2600,low:42.2600,close:42.2600,volume:1408085},{date:'11:28 07 de Abril del 2025',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1409366},{date:'11:29 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1411009},{date:'11:30 07 de Abril del 2025',open:42.3400,high:42.3400,low:42.3400,close:42.3400,volume:1416322},{date:'11:31 07 de Abril del 2025',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1426775},{date:'11:32 07 de Abril del 2025',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:1430056},{date:'11:33 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:1430672},{date:'11:34 07 de Abril del 2025',open:42.4800,high:42.4800,low:42.4800,close:42.4800,volume:1437019},{date:'11:35 07 de Abril del 2025',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:1440401},{date:'11:36 07 de Abril del 2025',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:1443166},{date:'11:37 07 de Abril del 2025',open:42.4900,high:42.4900,low:42.4900,close:42.4900,volume:1445241},{date:'11:38 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1448835},{date:'11:39 07 de Abril del 2025',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:1450123},{date:'11:40 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:1457707},{date:'11:41 07 de Abril del 2025',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:1461772},{date:'11:42 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:1465494},{date:'11:43 07 de Abril del 2025',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:1469379},{date:'11:44 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:1476760},{date:'11:45 07 de Abril del 2025',open:42.7200,high:42.7200,low:42.7200,close:42.7200,volume:1479452},{date:'11:46 07 de Abril del 2025',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:1480970},{date:'11:47 07 de Abril del 2025',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:1483732},{date:'11:48 07 de Abril del 2025',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1484679},{date:'11:49 07 de Abril del 2025',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:1485844},{date:'11:50 07 de Abril del 2025',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1487526},{date:'11:51 07 de Abril del 2025',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:1491559},{date:'11:52 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:1500156},{date:'11:53 07 de Abril del 2025',open:42.4600,high:42.4600,low:42.4600,close:42.4600,volume:1507363},{date:'11:54 07 de Abril del 2025',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:1508904},{date:'11:55 07 de Abril del 2025',open:42.4400,high:42.4400,low:42.4400,close:42.4400,volume:1511897},{date:'11:56 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1526514},{date:'11:57 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1529077},{date:'11:58 07 de Abril del 2025',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:1530945},{date:'11:59 07 de Abril del 2025',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:1535040},{date:'12:00 07 de Abril del 2025',open:42.2900,high:42.2900,low:42.2900,close:42.2900,volume:1535969},{date:'12:01 07 de Abril del 2025',open:42.2500,high:42.2500,low:42.2500,close:42.2500,volume:1537054},{date:'12:02 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:1545945},{date:'12:03 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:1549186},{date:'12:04 07 de Abril del 2025',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:1556150},{date:'12:05 07 de Abril del 2025',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:1556967},{date:'12:06 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:1559280},{date:'12:07 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:1563268},{date:'12:08 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:1566775},{date:'12:09 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:1567145},{date:'12:10 07 de Abril del 2025',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:1569159},{date:'12:11 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:1570065},{date:'12:12 07 de Abril del 2025',open:42.6500,high:42.6500,low:42.6500,close:42.6500,volume:1573804},{date:'12:13 07 de Abril del 2025',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:1575668},{date:'12:14 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:1577731},{date:'12:15 07 de Abril del 2025',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:1579518},{date:'12:16 07 de Abril del 2025',open:42.7500,high:42.7500,low:42.7500,close:42.7500,volume:1582117},{date:'12:17 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1583681},{date:'12:18 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:1586916},{date:'12:19 07 de Abril del 2025',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:1587832},{date:'12:20 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:1596168},{date:'12:21 07 de Abril del 2025',open:42.7700,high:42.7700,low:42.7700,close:42.7700,volume:1598952},{date:'12:22 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:1601317},{date:'12:23 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:1604260},{date:'12:24 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1604654},{date:'12:25 07 de Abril del 2025',open:42.8900,high:42.8900,low:42.8900,close:42.8900,volume:1606565},{date:'12:26 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1609827},{date:'12:27 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:1614227},{date:'12:28 07 de Abril del 2025',open:43.0500,high:43.0500,low:43.0500,close:43.0500,volume:1617646},{date:'12:29 07 de Abril del 2025',open:43.0500,high:43.0500,low:43.0500,close:43.0500,volume:1620538},{date:'12:30 07 de Abril del 2025',open:42.9900,high:42.9900,low:42.9900,close:42.9900,volume:1626808},{date:'12:31 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1639012},{date:'12:32 07 de Abril del 2025',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:1642608},{date:'12:33 07 de Abril del 2025',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:1645277},{date:'12:34 07 de Abril del 2025',open:43.0700,high:43.0700,low:43.0700,close:43.0700,volume:1646424},{date:'12:35 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:1656544},{date:'12:36 07 de Abril del 2025',open:42.9700,high:42.9700,low:42.9700,close:42.9700,volume:1659045},{date:'12:37 07 de Abril del 2025',open:42.9800,high:42.9800,low:42.9800,close:42.9800,volume:1663472},{date:'12:38 07 de Abril del 2025',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:1665050},{date:'12:39 07 de Abril del 2025',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:1668494},{date:'12:40 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:1672705},{date:'12:41 07 de Abril del 2025',open:43.1200,high:43.1200,low:43.1200,close:43.1200,volume:1679789},{date:'12:42 07 de Abril del 2025',open:43.0900,high:43.0900,low:43.0900,close:43.0900,volume:1691660},{date:'12:43 07 de Abril del 2025',open:43.1800,high:43.1800,low:43.1800,close:43.1800,volume:1694133},{date:'12:44 07 de Abril del 2025',open:43.1900,high:43.1900,low:43.1900,close:43.1900,volume:1698890},{date:'12:45 07 de Abril del 2025',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:1699888},{date:'12:46 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:1704882},{date:'12:47 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:1708834},{date:'12:48 07 de Abril del 2025',open:43.1400,high:43.1400,low:43.1400,close:43.1400,volume:1718447},{date:'12:49 07 de Abril del 2025',open:43.0900,high:43.0900,low:43.0900,close:43.0900,volume:1721014},{date:'12:50 07 de Abril del 2025',open:43.0400,high:43.0400,low:43.0400,close:43.0400,volume:1725535},{date:'12:51 07 de Abril del 2025',open:43.0100,high:43.0100,low:43.0100,close:43.0100,volume:1726867},{date:'12:52 07 de Abril del 2025',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:1729145},{date:'12:53 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:1734817},{date:'12:54 07 de Abril del 2025',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:1736475},{date:'12:55 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:1739354},{date:'12:56 07 de Abril del 2025',open:42.9600,high:42.9600,low:42.9600,close:42.9600,volume:1740069},{date:'12:57 07 de Abril del 2025',open:42.8800,high:42.8800,low:42.8800,close:42.8800,volume:1746310},{date:'12:58 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1753645},{date:'12:59 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:1754595},{date:'13:00 07 de Abril del 2025',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:1754819},{date:'13:01 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:1755907},{date:'13:02 07 de Abril del 2025',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:1757781},{date:'13:03 07 de Abril del 2025',open:43.1300,high:43.1300,low:43.1300,close:43.1300,volume:1759637},{date:'13:04 07 de Abril del 2025',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:1765552},{date:'13:05 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:1783900},{date:'13:06 07 de Abril del 2025',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:1792363},{date:'13:07 07 de Abril del 2025',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:1800312},{date:'13:08 07 de Abril del 2025',open:43.4300,high:43.4300,low:43.4300,close:43.4300,volume:1803447},{date:'13:09 07 de Abril del 2025',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:1814354},{date:'13:10 07 de Abril del 2025',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:1819391},{date:'13:11 07 de Abril del 2025',open:43.1400,high:43.1400,low:43.1400,close:43.1400,volume:1824660},{date:'13:12 07 de Abril del 2025',open:43.1700,high:43.1700,low:43.1700,close:43.1700,volume:1826096},{date:'13:13 07 de Abril del 2025',open:43.1600,high:43.1600,low:43.1600,close:43.1600,volume:1829256},{date:'13:14 07 de Abril del 2025',open:43.1700,high:43.1700,low:43.1700,close:43.1700,volume:1829857},{date:'13:15 07 de Abril del 2025',open:43.1400,high:43.1400,low:43.1400,close:43.1400,volume:1832962},{date:'13:16 07 de Abril del 2025',open:43.1400,high:43.1400,low:43.1400,close:43.1400,volume:1835680},{date:'13:17 07 de Abril del 2025',open:43.1700,high:43.1700,low:43.1700,close:43.1700,volume:1836353},{date:'13:18 07 de Abril del 2025',open:43.1900,high:43.1900,low:43.1900,close:43.1900,volume:1839066},{date:'13:19 07 de Abril del 2025',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:1840535},{date:'13:20 07 de Abril del 2025',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:1842556},{date:'13:21 07 de Abril del 2025',open:43.3500,high:43.3500,low:43.3500,close:43.3500,volume:1845120},{date:'13:22 07 de Abril del 2025',open:43.2500,high:43.2500,low:43.2500,close:43.2500,volume:1847366},{date:'13:23 07 de Abril del 2025',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:1847642},{date:'13:24 07 de Abril del 2025',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:1848135},{date:'13:25 07 de Abril del 2025',open:43.1200,high:43.1200,low:43.1200,close:43.1200,volume:1849147},{date:'13:26 07 de Abril del 2025',open:43.1100,high:43.1100,low:43.1100,close:43.1100,volume:1849726},{date:'13:27 07 de Abril del 2025',open:43.1200,high:43.1200,low:43.1200,close:43.1200,volume:1851464},{date:'13:28 07 de Abril del 2025',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:1854647},{date:'13:29 07 de Abril del 2025',open:43.1600,high:43.1600,low:43.1600,close:43.1600,volume:1855617},{date:'13:30 07 de Abril del 2025',open:43.0900,high:43.0900,low:43.0900,close:43.0900,volume:1856950},{date:'13:31 07 de Abril del 2025',open:43.0200,high:43.0200,low:43.0200,close:43.0200,volume:1859291},{date:'13:32 07 de Abril del 2025',open:42.9900,high:42.9900,low:42.9900,close:42.9900,volume:1868624},{date:'13:33 07 de Abril del 2025',open:42.9400,high:42.9400,low:42.9400,close:42.9400,volume:1871051},{date:'13:34 07 de Abril del 2025',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:1873369},{date:'13:35 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1882130},{date:'13:36 07 de Abril del 2025',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1887465},{date:'13:37 07 de Abril del 2025',open:42.7600,high:42.7600,low:42.7600,close:42.7600,volume:1890957},{date:'13:38 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:1893702},{date:'13:39 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1897383},{date:'13:40 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:1900443},{date:'13:41 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:1904001},{date:'13:42 07 de Abril del 2025',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:1908616},{date:'13:43 07 de Abril del 2025',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:1910188},{date:'13:44 07 de Abril del 2025',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:1914695},{date:'13:45 07 de Abril del 2025',open:42.5500,high:42.5500,low:42.5500,close:42.5500,volume:1919476},{date:'13:46 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:1920412},{date:'13:47 07 de Abril del 2025',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:1937882},{date:'13:48 07 de Abril del 2025',open:42.4500,high:42.4500,low:42.4500,close:42.4500,volume:1940417},{date:'13:49 07 de Abril del 2025',open:42.3700,high:42.3700,low:42.3700,close:42.3700,volume:1944629},{date:'13:50 07 de Abril del 2025',open:42.2800,high:42.2800,low:42.2800,close:42.2800,volume:1949599},{date:'13:51 07 de Abril del 2025',open:42.2700,high:42.2700,low:42.2700,close:42.2700,volume:1952109},{date:'13:52 07 de Abril del 2025',open:42.2300,high:42.2300,low:42.2300,close:42.2300,volume:1956341},{date:'13:53 07 de Abril del 2025',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:1965726},{date:'13:54 07 de Abril del 2025',open:42.1900,high:42.1900,low:42.1900,close:42.1900,volume:1967027},{date:'13:55 07 de Abril del 2025',open:42.3100,high:42.3100,low:42.3100,close:42.3100,volume:1970785},{date:'13:56 07 de Abril del 2025',open:42.3900,high:42.3900,low:42.3900,close:42.3900,volume:1971205},{date:'13:57 07 de Abril del 2025',open:42.4300,high:42.4300,low:42.4300,close:42.4300,volume:1971555},{date:'13:58 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1972092},{date:'13:59 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:1973548},{date:'14:00 07 de Abril del 2025',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:1974949},{date:'14:01 07 de Abril del 2025',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:1975983},{date:'14:02 07 de Abril del 2025',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:1976637},{date:'14:03 07 de Abril del 2025',open:42.7900,high:42.7900,low:42.7900,close:42.7900,volume:1994849},{date:'14:04 07 de Abril del 2025',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:2009939},{date:'14:05 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:2011353},{date:'14:06 07 de Abril del 2025',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:2013772},{date:'14:07 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:2015307},{date:'14:08 07 de Abril del 2025',open:42.6900,high:42.6900,low:42.6900,close:42.6900,volume:2019284},{date:'14:09 07 de Abril del 2025',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:2019692},{date:'14:10 07 de Abril del 2025',open:42.5800,high:42.5800,low:42.5800,close:42.5800,volume:2021716},{date:'14:11 07 de Abril del 2025',open:42.5600,high:42.5600,low:42.5600,close:42.5600,volume:2023220},{date:'14:12 07 de Abril del 2025',open:42.5400,high:42.5400,low:42.5400,close:42.5400,volume:2025687},{date:'14:13 07 de Abril del 2025',open:42.5700,high:42.5700,low:42.5700,close:42.5700,volume:2026544},{date:'14:14 07 de Abril del 2025',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:2027134},{date:'14:15 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:2028201},{date:'14:16 07 de Abril del 2025',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:2028482},{date:'14:17 07 de Abril del 2025',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:2029033},{date:'14:18 07 de Abril del 2025',open:42.6400,high:42.6400,low:42.6400,close:42.6400,volume:2030043},{date:'14:19 07 de Abril del 2025',open:42.7100,high:42.7100,low:42.7100,close:42.7100,volume:2030855},{date:'14:20 07 de Abril del 2025',open:42.6200,high:42.6200,low:42.6200,close:42.6200,volume:2031329},{date:'14:21 07 de Abril del 2025',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:2031559},{date:'14:22 07 de Abril del 2025',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:2031757},{date:'14:23 07 de Abril del 2025',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:2035807},{date:'14:24 07 de Abril del 2025',open:42.8700,high:42.8700,low:42.8700,close:42.8700,volume:2035976},{date:'14:25 07 de Abril del 2025',open:42.8400,high:42.8400,low:42.8400,close:42.8400,volume:2038196},{date:'14:26 07 de Abril del 2025',open:42.9100,high:42.9100,low:42.9100,close:42.9100,volume:2043146},{date:'14:27 07 de Abril del 2025',open:42.8500,high:42.8500,low:42.8500,close:42.8500,volume:2044048},{date:'14:28 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:2045811},{date:'14:29 07 de Abril del 2025',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:2049266},{date:'14:30 07 de Abril del 2025',open:43.1600,high:43.1600,low:43.1600,close:43.1600,volume:2050876},{date:'14:31 07 de Abril del 2025',open:42.9300,high:42.9300,low:42.9300,close:42.9300,volume:2058616},{date:'14:32 07 de Abril del 2025',open:42.9900,high:42.9900,low:42.9900,close:42.9900,volume:2059153},{date:'14:33 07 de Abril del 2025',open:42.9700,high:42.9700,low:42.9700,close:42.9700,volume:2060700},{date:'14:34 07 de Abril del 2025',open:42.9900,high:42.9900,low:42.9900,close:42.9900,volume:2062157},{date:'14:35 07 de Abril del 2025',open:43.1300,high:43.1300,low:43.1300,close:43.1300,volume:2068150},{date:'14:36 07 de Abril del 2025',open:43.0500,high:43.0500,low:43.0500,close:43.0500,volume:2069013},{date:'14:37 07 de Abril del 2025',open:42.9500,high:42.9500,low:42.9500,close:42.9500,volume:2072140},{date:'14:38 07 de Abril del 2025',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:2075593},{date:'14:39 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:2076395},{date:'14:40 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:2078302},{date:'14:41 07 de Abril del 2025',open:42.9300,high:42.9300,low:42.9300,close:42.9300,volume:2080767},{date:'14:42 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:2081783},{date:'14:43 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:2084833},{date:'14:44 07 de Abril del 2025',open:42.8300,high:42.8300,low:42.8300,close:42.8300,volume:2085745},{date:'14:45 07 de Abril del 2025',open:42.6800,high:42.6800,low:42.6800,close:42.6800,volume:2090483},{date:'14:46 07 de Abril del 2025',open:42.6700,high:42.6700,low:42.6700,close:42.6700,volume:2091290},{date:'14:47 07 de Abril del 2025',open:42.6300,high:42.6300,low:42.6300,close:42.6300,volume:2093364},{date:'14:48 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:2098587},{date:'14:49 07 de Abril del 2025',open:42.9200,high:42.9200,low:42.9200,close:42.9200,volume:2103906},{date:'14:50 07 de Abril del 2025',open:43.1800,high:43.1800,low:43.1800,close:43.1800,volume:2109565},{date:'14:51 07 de Abril del 2025',open:43.0400,high:43.0400,low:43.0400,close:43.0400,volume:2111223},{date:'14:52 07 de Abril del 2025',open:43.2200,high:43.2200,low:43.2200,close:43.2200,volume:2115100},{date:'14:53 07 de Abril del 2025',open:43.2600,high:43.2600,low:43.2600,close:43.2600,volume:2115967},{date:'14:54 07 de Abril del 2025',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:2119824},{date:'14:55 07 de Abril del 2025',open:43.4100,high:43.4100,low:43.4100,close:43.4100,volume:2128775},{date:'14:56 07 de Abril del 2025',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:2132250},{date:'14:57 07 de Abril del 2025',open:43.2400,high:43.2400,low:43.2400,close:43.2400,volume:2132732},{date:'14:58 07 de Abril del 2025',open:43.2900,high:43.2900,low:43.2900,close:43.2900,volume:2134144},{date:'14:59 07 de Abril del 2025',open:43.2700,high:43.2700,low:43.2700,close:43.2700,volume:2138350},{date:'15:00 07 de Abril del 2025',open:43.2100,high:43.2100,low:43.2100,close:43.2100,volume:2141304},{date:'15:01 07 de Abril del 2025',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:2142739},{date:'15:02 07 de Abril del 2025',open:43.2300,high:43.2300,low:43.2300,close:43.2300,volume:2145471},{date:'15:03 07 de Abril del 2025',open:43.0900,high:43.0900,low:43.0900,close:43.0900,volume:2149165},{date:'15:04 07 de Abril del 2025',open:43.0700,high:43.0700,low:43.0700,close:43.0700,volume:2151534},{date:'15:05 07 de Abril del 2025',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:2152851},{date:'15:06 07 de Abril del 2025',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:2153558},{date:'15:07 07 de Abril del 2025',open:43.0800,high:43.0800,low:43.0800,close:43.0800,volume:2154518},{date:'15:08 07 de Abril del 2025',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:2155287},{date:'15:09 07 de Abril del 2025',open:43.1100,high:43.1100,low:43.1100,close:43.1100,volume:2155999},{date:'15:10 07 de Abril del 2025',open:43.0500,high:43.0500,low:43.0500,close:43.0500,volume:2156834},{date:'15:11 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:2157909},{date:'15:12 07 de Abril del 2025',open:43.1700,high:43.1700,low:43.1700,close:43.1700,volume:2157912},{date:'15:13 07 de Abril del 2025',open:43.1500,high:43.1500,low:43.1500,close:43.1500,volume:2159052},{date:'15:14 07 de Abril del 2025',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:2159484},{date:'15:15 07 de Abril del 2025',open:43.1300,high:43.1300,low:43.1300,close:43.1300,volume:2159724},{date:'15:16 07 de Abril del 2025',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:2160643},{date:'15:17 07 de Abril del 2025',open:43.0600,high:43.0600,low:43.0600,close:43.0600,volume:2161092},{date:'15:18 07 de Abril del 2025',open:42.9800,high:42.9800,low:42.9800,close:42.9800,volume:2162302},{date:'15:19 07 de Abril del 2025',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:2162665},{date:'15:20 07 de Abril del 2025',open:43.0300,high:43.0300,low:43.0300,close:43.0300,volume:2166353},{date:'15:21 07 de Abril del 2025',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:2168138},{date:'15:22 07 de Abril del 2025',open:43.1400,high:43.1400,low:43.1400,close:43.1400,volume:2169756},{date:'15:23 07 de Abril del 2025',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:2173424},{date:'15:24 07 de Abril del 2025',open:42.9300,high:42.9300,low:42.9300,close:42.9300,volume:2174920},{date:'15:25 07 de Abril del 2025',open:42.8200,high:42.8200,low:42.8200,close:42.8200,volume:2178227},{date:'15:26 07 de Abril del 2025',open:42.8100,high:42.8100,low:42.8100,close:42.8100,volume:2180571},{date:'15:27 07 de Abril del 2025',open:42.8600,high:42.8600,low:42.8600,close:42.8600,volume:2184181},{date:'15:28 07 de Abril del 2025',open:42.7800,high:42.7800,low:42.7800,close:42.7800,volume:2185412},{date:'15:29 07 de Abril del 2025',open:42.6600,high:42.6600,low:42.6600,close:42.6600,volume:2195179},{date:'15:30 07 de Abril del 2025',open:42.6100,high:42.6100,low:42.6100,close:42.6100,volume:2204695},{date:'15:31 07 de Abril del 2025',open:42.7300,high:42.7300,low:42.7300,close:42.7300,volume:2210827},{date:'15:32 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:2216619},{date:'15:33 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:2222894},{date:'15:34 07 de Abril del 2025',open:42.7400,high:42.7400,low:42.7400,close:42.7400,volume:2224691},{date:'15:35 07 de Abril del 2025',open:42.5200,high:42.5200,low:42.5200,close:42.5200,volume:2254274},{date:'15:36 07 de Abril del 2025',open:42.4700,high:42.4700,low:42.4700,close:42.4700,volume:2265104},{date:'15:37 07 de Abril del 2025',open:42.5900,high:42.5900,low:42.5900,close:42.5900,volume:2268366},{date:'15:38 07 de Abril del 2025',open:42.4200,high:42.4200,low:42.4200,close:42.4200,volume:2273285},{date:'15:39 07 de Abril del 2025',open:42.4100,high:42.4100,low:42.4100,close:42.4100,volume:2273361}]; var priceData = [[,46.1800],[1,46.2700],[2,46.2600],[3,46.2300],[4,46.2800],[5,46.2100],[6,46.2300],[7,46.2500],[8,46.2300],[9,46.2100],[10,46.2100],[11,46.2000],[12,46.1700],[13,46.1500],[14,46.0800],[15,46.1100],[16,46.1400],[17,46.1300],[18,46.1500],[19,46.1000],[20,46.0900],[21,46.0700],[22,46.0900],[23,46.1200],[24,46.1200],[25,46.1000],[26,46.0800],[27,46.0800],[28,46.0700],[29,46.0900],[30,46.0400],[31,46.0400],[32,46.0900],[33,46.0600],[34,46.0700],[35,46.0800],[36,46.0800],[37,46.1100],[38,46.1200],[39,46.1000],[40,46.1100],[41,46.1300],[42,46.1700],[43,46.1300],[44,46.1500],[45,46.1600],[46,46.1500],[47,46.1600],[48,46.1300],[49,46.1300],[50,46.1400],[51,46.1900],[52,46.1700],[53,46.1700],[54,46.1700],[55,46.1400],[56,46.1500],[57,46.1700],[58,46.1600],[59,46.1700],[60,46.1600],[61,46.1600],[62,46.1600],[63,46.1800],[64,46.1500],[65,46.1500],[66,46.1800],[67,46.1700],[68,46.1800],[69,46.1900],[70,46.1900],[71,46.1500],[72,46.1600],[73,46.1600],[74,46.1800],[75,46.1900],[76,46.2000],[77,46.1900],[78,46.1900],[79,46.2000],[80,46.2000],[81,46.1900],[82,46.2000],[83,46.1900],[84,46.1800],[85,46.1800],[86,46.1800],[87,46.1900],[88,46.1700],[89,46.1600],[90,46.1400],[91,46.1400],[92,46.1400],[93,46.1500],[94,46.1600],[95,46.1800],[96,46.1900],[97,46.1900],[98,46.1800],[99,46.1400],[100,46.1600],[101,46.1800],[102,46.1800],[103,46.1800],[104,46.1700],[105,46.1600],[106,46.1600],[107,46.1700],[108,46.1700],[109,46.1700],[110,46.1900],[111,46.1800],[112,46.1900],[113,46.1800],[114,46.1800],[115,46.1900],[116,46.2000],[117,46.2000],[118,46.2000],[119,46.2200],[120,46.2200],[121,46.2300],[122,46.2000],[123,46.2100],[124,46.2000],[125,46.1900],[126,46.1700],[127,46.1900],[128,46.2000],[129,46.2000],[130,46.2000],[131,46.2000],[132,46.1900],[133,46.1900],[134,46.1900],[135,46.2100],[136,46.2200],[137,46.2200],[138,46.2100],[139,46.2300],[140,46.2500],[141,46.2300],[142,46.2200],[143,46.2200],[144,46.2200],[145,46.2200],[146,46.2100],[147,46.2800],[148,46.2500],[149,46.2900],[150,46.3100],[151,46.3400],[152,46.3100],[153,46.3100],[154,46.3000],[155,46.3000],[156,46.2900],[157,46.2600],[158,46.2800],[159,46.2900],[160,46.3000],[161,46.3700],[162,46.3500],[163,46.3300],[164,46.3200],[165,46.2800],[166,46.2400],[167,46.2600],[168,46.2200],[169,46.2100],[170,46.1900],[171,46.2100],[172,46.2000],[173,46.2200],[174,46.2100],[175,46.2300],[176,46.2600],[177,46.2600],[178,46.2600],[179,46.2400],[180,46.2200],[181,46.2400],[182,46.1900],[183,46.1700],[184,46.1400],[185,46.1300],[186,46.1600],[187,46.1500],[188,46.1500],[189,46.1200],[190,46.1400],[191,46.1400],[192,46.1500],[193,46.1300],[194,46.1300],[195,46.1300],[196,46.1200],[197,46.1400],[198,46.1300],[199,46.1400],[200,46.1400],[201,46.1300],[202,46.1400],[203,46.1300],[204,46.1100],[205,46.1200],[206,46.1100],[207,46.0900],[208,46.0900],[209,46.0800],[210,46.0800],[211,46.0700],[212,46.0700],[213,46.1100],[214,46.1100],[215,46.1100],[216,46.1100],[217,46.1000],[218,46.0800],[219,46.0700],[220,46.0800],[221,46.0900],[222,46.0600],[223,46.0700],[224,46.0800],[225,46.0600],[226,46.0700],[227,46.0500],[228,46.0400],[229,46.0400],[230,46.0500],[231,46.0400],[232,46.0100],[233,46.0100],[234,46.0100],[235,46.0400],[236,46.0800],[237,46.0800],[238,46.0800],[239,46.1000],[240,46.1400],[241,46.1600],[242,46.1600],[243,46.1600],[244,46.1700],[245,46.1700],[246,46.1500],[247,46.1400],[248,46.1500],[249,46.1800],[250,46.1900],[251,46.2200],[252,46.2100],[253,46.2100],[254,46.2200],[255,46.2200],[256,46.2000],[257,46.1900],[258,46.2100],[259,46.2300],[260,46.2400],[261,46.2500],[262,46.2500],[263,46.2500],[264,46.2400],[265,46.2500],[266,46.2300],[267,46.2600],[268,46.2500],[269,46.2700],[270,46.2500],[271,46.2600],[272,46.2600],[273,46.2700],[274,46.2600],[275,46.2800],[276,46.2700],[277,46.2500],[278,46.2800],[279,46.2800],[280,46.2900],[281,46.3100],[282,46.3000],[283,46.2800],[284,46.3000],[285,46.3300],[286,46.3400],[287,46.3500],[288,46.3600],[289,46.3600],[290,46.3700],[291,46.3700],[292,46.3700],[293,46.3700],[294,46.3600],[295,46.3700],[296,46.3900],[297,46.3800],[298,46.3400],[299,46.3400],[300,46.3400],[301,46.3100],[302,46.2900],[303,46.2700],[304,46.2900],[305,46.2800],[306,46.2700],[307,46.2900],[308,46.2900],[309,46.3000],[310,46.2900],[311,46.3000],[312,46.3100],[313,46.3200],[314,46.3100],[315,46.3100],[316,46.3300],[317,46.3400],[318,46.3100],[319,46.3200],[320,46.3100],[321,46.3000],[322,46.2800],[323,46.2600],[324,46.2300],[325,46.1700],[326,46.1500],[327,46.1400],[328,46.0800],[329,46.1100],[330,46.1300],[331,46.1400],[332,46.1400],[333,46.1800],[334,46.2000],[335,46.2300],[336,46.2200],[337,46.1900],[338,46.2100],[339,46.1900],[340,46.1700],[341,46.1500],[342,46.1700],[343,46.2000],[344,46.1800],[345,46.2100],[346,46.2100],[347,46.2100],[348,46.1800],[349,46.1600],[350,46.1700],[351,46.1900],[352,46.2000],[353,46.1500],[354,46.1200],[355,46.1100],[356,46.1600],[357,46.0900],[358,46.1200],[359,46.1000],[360,46.1000],[361,46.1100],[362,46.1000],[363,46.1300],[364,46.1000],[365,46.0700],[366,46.0500],[367,46.0300],[368,46.0600],[369,46.0500],[370,46.0700],[371,46.0500],[372,46.0500],[373,46.0200],[374,46.0100],[375,46.0500],[376,46.0300],[377,46.1100],[378,46.1400],[379,46.1200],[380,46.1100],[381,46.1100],[382,46.1200],[383,46.1300],[384,46.1600],[385,46.1500],[386,46.1400],[387,46.1900],[388,46.1600],[389,46.1700],[390,46.1800],[391,46.2400],[392,46.2000],[393,46.1800],[394,46.2000],[395,46.2100],[396,46.2400],[397,46.2200],[398,46.2600],[399,46.3000],[400,46.2800],[401,46.2800],[402,46.3000],[403,46.3000],[404,46.2900],[405,46.2800],[406,46.2800],[407,46.3000],[408,46.2900],[409,46.2800],[410,46.3000],[411,46.3000],[412,46.3100],[413,46.3100],[414,46.3000],[415,46.3000],[416,46.3500],[417,46.3700],[418,46.3600],[419,46.3700],[420,46.3600],[421,46.3500],[422,46.3800],[423,46.3500],[424,46.3400],[425,46.3200],[426,46.3500],[427,46.3500],[428,46.3600],[429,46.3600],[430,46.3400],[431,46.3300],[432,46.3300],[433,46.3400],[434,46.3400],[435,46.3700],[436,46.3700],[437,46.3900],[438,46.3700],[439,46.3500],[440,46.3400],[441,46.1900],[442,46.3800],[443,46.3600],[444,46.3300],[445,46.3800],[446,46.3400],[447,46.2600],[448,46.2500],[449,46.1500],[450,46.2300],[451,46.2500],[452,46.2000],[453,46.2100],[454,46.1900],[455,46.2200],[456,46.2600],[457,46.2900],[458,46.3000],[459,46.3300],[460,46.3300],[461,46.4000],[462,46.4500],[463,46.4500],[464,46.5000],[465,46.5600],[466,46.5300],[467,46.5500],[468,46.5200],[469,46.6000],[470,46.6000],[471,46.6500],[472,46.6600],[473,46.6200],[474,46.6500],[475,46.7300],[476,46.7300],[477,46.7100],[478,46.6600],[479,46.6300],[480,46.6100],[481,46.5500],[482,46.5600],[483,46.5500],[484,46.5200],[485,46.5600],[486,46.5500],[487,46.5700],[488,46.6600],[489,46.6600],[490,46.6400],[491,46.6000],[492,46.6100],[493,46.6200],[494,46.6100],[495,46.6100],[496,46.5300],[497,46.5300],[498,46.5600],[499,46.5700],[500,46.5700],[501,46.5900],[502,46.5400],[503,46.5100],[504,46.5200],[505,46.5200],[506,46.4900],[507,46.5100],[508,46.5000],[509,46.4900],[510,46.5000],[511,46.4900],[512,46.5200],[513,46.5400],[514,46.5500],[515,46.5700],[516,46.5600],[517,46.5600],[518,46.5700],[519,46.5500],[520,46.5300],[521,46.5000],[522,46.5100],[523,46.5300],[524,46.5000],[525,46.4500],[526,46.4600],[527,46.4700],[528,46.4900],[529,46.4800],[530,46.4600],[531,46.4400],[532,46.4400],[533,46.4600],[534,46.4600],[535,46.4400],[536,46.4200],[537,46.4000],[538,46.5300],[539,46.4900],[540,46.4400],[541,46.4300],[542,46.4800],[543,46.4700],[544,46.4200],[545,46.4300],[546,46.4600],[547,46.4500],[548,46.4700],[549,46.5100],[550,46.5100],[551,46.5000],[552,46.4700],[553,46.4700],[554,46.4500],[555,46.4200],[556,46.4200],[557,46.3900],[558,46.3900],[559,46.3800],[560,46.3900],[561,46.3700],[562,46.3400],[563,46.3900],[564,46.3900],[565,46.3700],[566,46.3700],[567,46.3700],[568,46.3700],[569,46.4200],[570,46.4100],[571,46.4000],[572,46.3900],[573,46.4300],[574,46.4000],[575,46.4000],[576,46.4000],[577,46.3600],[578,46.3400],[579,46.3400],[580,46.3300],[581,46.3300],[582,46.3000],[583,46.3000],[584,46.3100],[585,46.3200],[586,46.3100],[587,46.3400],[588,46.3400],[589,46.3300],[590,46.3300],[591,46.3500],[592,46.3400],[593,46.3400],[594,46.3200],[595,46.3300],[596,46.3500],[597,46.3200],[598,46.3500],[599,46.3400],[600,46.3500],[601,46.3300],[602,46.3200],[603,46.3300],[604,46.3200],[605,46.2800],[606,46.3100],[607,46.3200],[608,46.3200],[609,46.3100],[610,46.3300],[611,46.3400],[612,46.3300],[613,46.3300],[614,46.3300],[615,46.3000],[616,46.2900],[617,46.2700],[618,46.2700],[619,46.2000],[620,46.2200],[621,46.2700],[622,46.2800],[623,46.2900],[624,46.3000],[625,46.2700],[626,46.2600],[627,46.2400],[628,46.2500],[629,46.2600],[630,46.2800],[631,46.2800],[632,46.2800],[633,46.2900],[634,46.2900],[635,46.2900],[636,46.2700],[637,46.2600],[638,46.2500],[639,46.2400],[640,46.2300],[641,46.2400],[642,46.2400],[643,46.2800],[644,46.2300],[645,46.2500],[646,46.2500],[647,46.2400],[648,46.2400],[649,46.2500],[650,46.2500],[651,46.2300],[652,46.2200],[653,46.2100],[654,46.2100],[655,46.2100],[656,46.2000],[657,46.2100],[658,46.2000],[659,46.2100],[660,46.2200],[661,46.2200],[662,46.2400],[663,46.2500],[664,46.2600],[665,46.2500],[666,46.2300],[667,46.2600],[668,46.2800],[669,46.2600],[670,46.2600],[671,46.2500],[672,46.2900],[673,46.2500],[674,46.2700],[675,46.2400],[676,46.2400],[677,46.2500],[678,46.2600],[679,46.2800],[680,46.3100],[681,46.3000],[682,46.2600],[683,46.2600],[684,46.2600],[685,46.2500],[686,46.2600],[687,46.2400],[688,46.2400],[689,46.2200],[690,46.2100],[691,46.2100],[692,46.2100],[693,46.1900],[694,46.2000],[695,46.2000],[696,46.2300],[697,46.2100],[698,46.2200],[699,46.2200],[700,46.1800],[701,46.2000],[702,46.1800],[703,46.1600],[704,46.2000],[705,46.1800],[706,46.1900],[707,46.2000],[708,46.2000],[709,46.2000],[710,46.2500],[711,46.2500],[712,46.2500],[713,46.2300],[714,46.2300],[715,46.2400],[716,46.2500],[717,46.2400],[718,46.2400],[719,46.2300],[720,46.2200],[721,46.2200],[722,46.2300],[723,46.2100],[724,46.1900],[725,46.2000],[726,46.1800],[727,46.2000],[728,46.1800],[729,46.2000],[730,46.1500],[731,46.1400],[732,46.1700],[733,46.1600],[734,46.1800],[735,46.1600],[736,46.1400],[737,46.1400],[738,46.1300],[739,46.0800],[740,46.0700],[741,46.0400],[742,46.0000],[743,46.0200],[744,45.9900],[745,46.0000],[746,45.9600],[747,45.9200],[748,45.9400],[749,45.9700],[750,45.9800],[751,45.9500],[752,45.9700],[753,45.9700],[754,45.9500],[755,45.9900],[756,45.9700],[757,46.0100],[758,46.0500],[759,46.0600],[760,46.0500],[761,46.0200],[762,46.0000],[763,46.0200],[764,46.0300],[765,46.0300],[766,46.0400],[767,46.0500],[768,46.0700],[769,46.0400],[770,46.0300],[771,46.0300],[772,46.0700],[773,46.0900],[774,46.0900],[775,46.0600],[776,46.0900],[777,46.0900],[778,46.1000],[779,46.0900],[780,46.1100],[781,46.1100],[782,46.1100],[783,46.1200],[784,46.1500],[785,46.1900],[786,46.1900],[787,46.1700],[788,46.1600],[789,46.1400],[790,46.1300],[791,46.0900],[792,46.0700],[793,46.1100],[794,46.1000],[795,46.1100],[796,46.0800],[797,46.0800],[798,46.0700],[799,46.0400],[800,46.0300],[801,46.0200],[802,46.0000],[803,45.9900],[804,45.9600],[805,45.9400],[806,45.9400],[807,45.9500],[808,45.9600],[809,45.9700],[810,46.0400],[811,46.0400],[812,46.1000],[813,46.1400],[814,46.1400],[815,46.1200],[816,46.1400],[817,46.1600],[818,46.1500],[819,46.1000],[820,46.0900],[821,46.0900],[822,46.0900],[823,46.0600],[824,46.0400],[825,46.0300],[826,46.0600],[827,46.0400],[828,46.0700],[829,46.1200],[830,46.1000],[831,46.1100],[832,46.0300],[833,46.0400],[834,46.0400],[835,46.0400],[836,46.0500],[837,46.0800],[838,46.1200],[839,46.1100],[840,46.1200],[841,46.1100],[842,46.1200],[843,46.1300],[844,46.1000],[845,46.1400],[846,46.0900],[847,46.0800],[848,46.0600],[849,46.1200],[850,46.0900],[851,46.1100],[852,46.1000],[853,46.1200],[854,46.1200],[855,46.1300],[856,46.1200],[857,46.1000],[858,46.0600],[859,46.0600],[860,46.0500],[861,46.0500],[862,46.0500],[863,46.0300],[864,46.0400],[865,46.0000],[866,46.0200],[867,46.0500],[868,46.0600],[869,46.0800],[870,46.0600],[871,46.1100],[872,46.2000],[873,46.1800],[874,46.1900],[875,46.1900],[876,46.2200],[877,46.2300],[878,46.2800],[879,46.2500],[880,46.2800],[881,46.2700],[882,46.3100],[883,46.3300],[884,46.3000],[885,46.3200],[886,46.3200],[887,46.3000],[888,46.2900],[889,46.2800],[890,46.2300],[891,46.2500],[892,46.2500],[893,46.2200],[894,46.2300],[895,46.2300],[896,46.2200],[897,46.2100],[898,46.1900],[899,46.1900],[900,46.2000],[901,46.1700],[902,46.1900],[903,46.2000],[904,46.1800],[905,46.1900],[906,46.1500],[907,46.1400],[908,46.1400],[909,46.1400],[910,46.1500],[911,46.1600],[912,46.1900],[913,46.2000],[914,46.2100],[915,46.2200],[916,46.2400],[917,46.2400],[918,46.2600],[919,46.2700],[920,46.2700],[921,46.2900],[922,46.3000],[923,46.2800],[924,46.3300],[925,46.2700],[926,46.4000],[927,45.3800],[928,45.4800],[929,45.3200],[930,45.2800],[931,45.2500],[932,45.2400],[933,45.3700],[934,45.3400],[935,45.2600],[936,45.3200],[937,45.3200],[938,45.1700],[939,45.0700],[940,45.1700],[941,45.1000],[942,45.0200],[943,44.9500],[944,44.9300],[945,44.8800],[946,44.7900],[947,44.8000],[948,44.8500],[949,44.8400],[950,44.8900],[951,44.9000],[952,44.8800],[953,44.9200],[954,44.9400],[955,44.9500],[956,45.0500],[957,45.0700],[958,45.1100],[959,45.1600],[960,45.1100],[961,45.1200],[962,45.0800],[963,45.0400],[964,44.9800],[965,44.9100],[966,44.8800],[967,44.8800],[968,44.8200],[969,44.8000],[970,44.8000],[971,45.0000],[972,45.1200],[973,45.2200],[974,45.1700],[975,45.1900],[976,45.1000],[977,45.0800],[978,45.0900],[979,45.0800],[980,45.0800],[981,45.0700],[982,45.1400],[983,45.0900],[984,45.1200],[985,45.1100],[986,45.0900],[987,45.0500],[988,45.0200],[989,45.0300],[990,45.0300],[991,45.0200],[992,45.0000],[993,45.0100],[994,45.0600],[995,45.2600],[996,45.2000],[997,45.2000],[998,45.1900],[999,45.1500],[1000,45.1500],[1001,45.1500],[1002,45.2000],[1003,45.2200],[1004,45.2500],[1005,45.3100],[1006,45.3600],[1007,45.3200],[1008,45.3500],[1009,45.2800],[1010,45.3200],[1011,45.2500],[1012,45.2700],[1013,45.3000],[1014,45.2700],[1015,45.3100],[1016,45.2800],[1017,45.3500],[1018,45.3300],[1019,45.2900],[1020,45.3000],[1021,45.2800],[1022,45.3100],[1023,45.3200],[1024,45.2400],[1025,45.2300],[1026,45.2900],[1027,45.2500],[1028,45.2100],[1029,45.2500],[1030,45.1900],[1031,45.2000],[1032,45.1800],[1033,45.1600],[1034,45.2300],[1035,45.2700],[1036,45.2500],[1037,45.2600],[1038,45.3200],[1039,45.3400],[1040,45.3200],[1041,45.3600],[1042,45.2700],[1043,45.3400],[1044,45.3900],[1045,45.4300],[1046,45.4500],[1047,45.4500],[1048,45.4100],[1049,45.4000],[1050,45.3900],[1051,45.3700],[1052,45.3900],[1053,45.3400],[1054,45.3200],[1055,45.3300],[1056,45.3200],[1057,45.2500],[1058,45.2600],[1059,45.2600],[1060,45.2700],[1061,45.2600],[1062,45.2800],[1063,45.2500],[1064,45.2200],[1065,45.2700],[1066,45.2900],[1067,45.2800],[1068,45.3600],[1069,45.3400],[1070,45.3300],[1071,45.3400],[1072,45.4100],[1073,45.4100],[1074,45.4100],[1075,45.3900],[1076,45.3700],[1077,45.4000],[1078,45.4700],[1079,45.5000],[1080,45.4100],[1081,45.4000],[1082,45.3900],[1083,45.3700],[1084,45.3700],[1085,45.3900],[1086,45.3700],[1087,45.3500],[1088,45.3500],[1089,45.3700],[1090,45.3700],[1091,45.3600],[1092,45.2700],[1093,45.2800],[1094,45.2600],[1095,45.3200],[1096,45.3500],[1097,45.3100],[1098,45.3100],[1099,45.3100],[1100,45.2900],[1101,45.3100],[1102,45.3000],[1103,45.2900],[1104,45.3000],[1105,45.2700],[1106,45.3000],[1107,45.2900],[1108,45.2700],[1109,45.2700],[1110,45.2800],[1111,45.2900],[1112,45.2700],[1113,45.4400],[1114,45.4400],[1115,45.4800],[1116,45.4800],[1117,45.5000],[1118,45.3800],[1119,45.3700],[1120,45.3600],[1121,45.3900],[1122,45.4100],[1123,45.3700],[1124,45.3900],[1125,45.3900],[1126,45.3600],[1127,45.3400],[1128,45.3300],[1129,45.3900],[1130,45.4100],[1131,45.3700],[1132,45.3400],[1133,45.3200],[1134,45.2900],[1135,45.2800],[1136,45.2900],[1137,45.3100],[1138,45.3000],[1139,45.3000],[1140,45.3100],[1141,45.3300],[1142,45.3200],[1143,45.3200],[1144,45.3500],[1145,45.3100],[1146,45.2900],[1147,45.3000],[1148,45.3300],[1149,45.3600],[1150,45.3700],[1151,45.3400],[1152,45.3400],[1153,45.3000],[1154,45.2800],[1155,45.2800],[1156,45.2800],[1157,45.2100],[1158,45.1800],[1159,45.1800],[1160,45.2200],[1161,45.2200],[1162,45.2000],[1163,45.1700],[1164,45.1500],[1165,45.1000],[1166,45.0700],[1167,45.0600],[1168,45.0800],[1169,45.1200],[1170,45.1200],[1171,45.1100],[1172,45.1000],[1173,45.1400],[1174,45.1100],[1175,45.1200],[1176,45.1200],[1177,45.1200],[1178,45.1300],[1179,45.1500],[1180,45.1500],[1181,45.1300],[1182,45.1700],[1183,45.1800],[1184,45.2200],[1185,45.2000],[1186,45.1700],[1187,45.1700],[1188,45.1700],[1189,45.1800],[1190,45.1600],[1191,45.1700],[1192,45.1300],[1193,45.1400],[1194,45.1900],[1195,45.1500],[1196,45.0900],[1197,45.1000],[1198,45.0800],[1199,45.0900],[1200,45.0800],[1201,45.0900],[1202,45.1000],[1203,45.1100],[1204,45.1200],[1205,45.1500],[1206,45.1400],[1207,45.1500],[1208,45.1500],[1209,45.1600],[1210,45.1600],[1211,45.1600],[1212,45.1800],[1213,45.2200],[1214,45.1700],[1215,45.1600],[1216,45.1100],[1217,45.0800],[1218,45.0500],[1219,45.0700],[1220,45.0900],[1221,45.1100],[1222,45.1000],[1223,45.1100],[1224,45.0900],[1225,45.1000],[1226,45.1000],[1227,45.0900],[1228,45.1200],[1229,45.1000],[1230,45.0900],[1231,45.0600],[1232,45.0700],[1233,45.1000],[1234,45.1300],[1235,45.1400],[1236,45.1600],[1237,45.1900],[1238,45.2000],[1239,45.2100],[1240,45.2200],[1241,45.2000],[1242,45.2200],[1243,45.2100],[1244,45.2000],[1245,45.1600],[1246,45.1600],[1247,45.2200],[1248,45.2300],[1249,45.2400],[1250,45.2600],[1251,45.2200],[1252,45.2200],[1253,45.2100],[1254,45.2400],[1255,45.3000],[1256,45.2900],[1257,45.2800],[1258,45.3500],[1259,45.3500],[1260,45.3200],[1261,45.3400],[1262,45.3400],[1263,45.3800],[1264,45.3500],[1265,45.3200],[1266,45.3400],[1267,45.3500],[1268,45.2800],[1269,45.2400],[1270,45.2600],[1271,45.2300],[1272,45.3100],[1273,45.3200],[1274,45.3300],[1275,45.3600],[1276,45.3400],[1277,45.3300],[1278,45.3000],[1279,45.3300],[1280,45.3200],[1281,45.3900],[1282,45.3500],[1283,45.3500],[1284,45.4200],[1285,45.4000],[1286,45.3800],[1287,45.3500],[1288,45.3600],[1289,45.4100],[1290,45.4500],[1291,45.4200],[1292,45.4000],[1293,45.4200],[1294,45.4100],[1295,45.3000],[1296,45.3400],[1297,45.3200],[1298,45.3400],[1299,45.3200],[1300,45.3400],[1301,45.2900],[1302,45.3400],[1303,45.3200],[1304,45.3800],[1305,45.4000],[1306,45.4300],[1307,45.4700],[1308,45.5100],[1309,45.5000],[1310,45.5400],[1311,45.5600],[1312,45.5700],[1313,45.6000],[1314,45.6500],[1315,45.6900],[1316,45.7200],[1317,45.7100],[1318,45.6500],[1319,45.6600],[1320,45.5900],[1321,45.5400],[1322,45.5700],[1323,45.6000],[1324,45.5400],[1325,45.5400],[1326,45.5500],[1327,45.4800],[1328,45.5500],[1329,45.5500],[1330,45.5200],[1331,45.6200],[1332,45.7200],[1333,45.6800],[1334,45.7000],[1335,45.6600],[1336,45.7200],[1337,45.7700],[1338,45.8300],[1339,45.8300],[1340,45.8300],[1341,45.8600],[1342,45.7900],[1343,45.8300],[1344,45.8100],[1345,45.8100],[1346,45.8200],[1347,45.8100],[1348,45.8100],[1349,45.8000],[1350,45.7700],[1351,45.7800],[1352,45.7300],[1353,45.7700],[1354,45.7700],[1355,45.7800],[1356,45.8000],[1357,45.8000],[1358,45.8200],[1359,45.8000],[1360,45.7700],[1361,45.7900],[1362,45.7900],[1363,45.8100],[1364,45.8600],[1365,45.8000],[1366,45.8500],[1367,45.8600],[1368,45.8300],[1369,45.8000],[1370,45.8300],[1371,45.8400],[1372,45.8200],[1373,45.8500],[1374,45.7900],[1375,45.7000],[1376,45.5700],[1377,45.5600],[1378,45.5100],[1379,45.5400],[1380,45.6300],[1381,45.6400],[1382,45.6800],[1383,45.5900],[1384,45.5800],[1385,45.6000],[1386,45.5400],[1387,45.5600],[1388,45.5700],[1389,45.5300],[1390,45.5500],[1391,45.5400],[1392,45.5900],[1393,45.6000],[1394,45.5900],[1395,45.5900],[1396,45.6400],[1397,45.6400],[1398,45.6500],[1399,45.6300],[1400,45.6000],[1401,45.6100],[1402,45.6500],[1403,45.6500],[1404,45.6200],[1405,45.6000],[1406,45.5700],[1407,45.5800],[1408,45.5200],[1409,45.5600],[1410,45.5600],[1411,45.5900],[1412,45.6300],[1413,45.6200],[1414,45.6300],[1415,45.6300],[1416,45.6900],[1417,45.6700],[1418,45.6800],[1419,45.6800],[1420,45.6600],[1421,45.6600],[1422,45.6000],[1423,45.5800],[1424,45.6000],[1425,45.6100],[1426,45.6200],[1427,45.6500],[1428,45.6000],[1429,45.5800],[1430,45.5700],[1431,45.4200],[1432,45.4200],[1433,45.3900],[1434,45.2900],[1435,45.3800],[1436,45.4500],[1437,45.4500],[1438,45.4700],[1439,45.4300],[1440,45.4200],[1441,45.4800],[1442,45.3800],[1443,45.4200],[1444,45.3900],[1445,45.4000],[1446,45.4000],[1447,45.3800],[1448,45.3300],[1449,45.2500],[1450,45.3100],[1451,45.2700],[1452,45.2600],[1453,45.3000],[1454,45.3000],[1455,45.4000],[1456,45.4000],[1457,45.3900],[1458,45.3600],[1459,45.4200],[1460,45.4600],[1461,45.4400],[1462,45.4100],[1463,45.4300],[1464,45.4400],[1465,45.4000],[1466,45.4600],[1467,45.4200],[1468,45.4400],[1469,45.4400],[1470,45.4000],[1471,45.4000],[1472,45.3600],[1473,45.3400],[1474,45.2900],[1475,45.3200],[1476,45.3300],[1477,45.3300],[1478,45.3300],[1479,45.4000],[1480,45.4200],[1481,45.3800],[1482,45.3900],[1483,45.4300],[1484,45.4300],[1485,45.3800],[1486,45.2900],[1487,45.2400],[1488,45.3000],[1489,45.3300],[1490,45.3200],[1491,45.3100],[1492,45.3400],[1493,45.3400],[1494,45.3400],[1495,45.3200],[1496,45.3200],[1497,45.2500],[1498,45.1800],[1499,45.1900],[1500,45.1600],[1501,45.3000],[1502,45.3800],[1503,45.3000],[1504,45.3000],[1505,45.3100],[1506,45.3100],[1507,45.2200],[1508,45.1800],[1509,45.1700],[1510,45.2000],[1511,45.2600],[1512,45.3000],[1513,45.3200],[1514,45.2800],[1515,45.2500],[1516,45.2200],[1517,45.2100],[1518,45.2200],[1519,45.2100],[1520,45.2400],[1521,45.2800],[1522,45.2300],[1523,45.2100],[1524,45.2200],[1525,45.2300],[1526,45.2000],[1527,45.1700],[1528,45.1900],[1529,45.2200],[1530,45.2200],[1531,45.2300],[1532,45.2000],[1533,45.1000],[1534,45.1300],[1535,45.0900],[1536,45.1200],[1537,45.1100],[1538,45.1500],[1539,45.1200],[1540,45.1900],[1541,45.2200],[1542,45.1800],[1543,45.1100],[1544,45.1300],[1545,45.0500],[1546,45.0700],[1547,45.0800],[1548,45.0500],[1549,45.0200],[1550,45.0100],[1551,44.9700],[1552,44.9800],[1553,45.0100],[1554,45.0100],[1555,44.9900],[1556,45.0100],[1557,44.9800],[1558,44.9000],[1559,44.8900],[1560,44.9100],[1561,44.9200],[1562,44.9500],[1563,44.9700],[1564,44.9900],[1565,44.9600],[1566,45.0200],[1567,45.0500],[1568,45.0900],[1569,45.1300],[1570,45.1200],[1571,45.1400],[1572,45.0900],[1573,45.0800],[1574,45.0400],[1575,45.0100],[1576,45.0200],[1577,44.9700],[1578,44.9500],[1579,44.9200],[1580,44.9000],[1581,44.9100],[1582,44.9200],[1583,44.9200],[1584,44.9000],[1585,44.9200],[1586,44.9600],[1587,45.0000],[1588,45.0300],[1589,44.9800],[1590,45.0000],[1591,45.0600],[1592,45.0500],[1593,45.1200],[1594,45.0600],[1595,45.0800],[1596,45.0800],[1597,45.0700],[1598,45.0600],[1599,45.0400],[1600,45.0800],[1601,45.0400],[1602,45.0000],[1603,45.0000],[1604,44.9900],[1605,44.9200],[1606,44.9200],[1607,44.9300],[1608,44.9200],[1609,44.9200],[1610,44.9500],[1611,44.9900],[1612,45.0400],[1613,45.0700],[1614,45.0900],[1615,45.1200],[1616,45.0900],[1617,45.1000],[1618,44.9900],[1619,44.9100],[1620,44.9300],[1621,44.9200],[1622,44.8400],[1623,44.7100],[1624,44.7500],[1625,44.7900],[1626,44.7500],[1627,44.7600],[1628,44.6500],[1629,44.5800],[1630,44.4500],[1631,44.4700],[1632,44.3600],[1633,44.1000],[1634,44.0300],[1635,43.9600],[1636,43.8800],[1637,43.9200],[1638,43.9500],[1639,43.9000],[1640,44.1200],[1641,44.2100],[1642,44.1900],[1643,44.2600],[1644,44.2700],[1645,44.3100],[1646,44.2000],[1647,44.1800],[1648,44.1100],[1649,44.0100],[1650,44.0600],[1651,44.1000],[1652,44.2300],[1653,44.2900],[1654,44.2700],[1655,44.3100],[1656,44.1700],[1657,44.0500],[1658,43.9500],[1659,43.9400],[1660,43.9300],[1661,43.9300],[1662,43.9900],[1663,44.0200],[1664,43.9500],[1665,44.0100],[1666,44.0100],[1667,43.9900],[1668,43.9800],[1669,43.9700],[1670,43.9400],[1671,43.8300],[1672,43.8700],[1673,44.0000],[1674,43.8700],[1675,43.9200],[1676,43.9600],[1677,44.0400],[1678,44.0300],[1679,43.9600],[1680,43.9400],[1681,43.9500],[1682,43.9400],[1683,43.9100],[1684,43.9300],[1685,43.8900],[1686,43.9000],[1687,43.8900],[1688,43.9500],[1689,43.9600],[1690,43.9500],[1691,44.0400],[1692,44.0200],[1693,43.9700],[1694,43.8200],[1695,43.8500],[1696,43.8000],[1697,43.7500],[1698,43.6800],[1699,43.5900],[1700,43.6600],[1701,43.5600],[1702,43.5900],[1703,43.5900],[1704,43.5900],[1705,43.5800],[1706,43.6300],[1707,43.7000],[1708,43.7800],[1709,43.7400],[1710,43.9100],[1711,43.9900],[1712,43.9700],[1713,43.9200],[1714,43.8200],[1715,43.8800],[1716,43.8600],[1717,43.7700],[1718,43.7500],[1719,43.8200],[1720,43.9000],[1721,43.9600],[1722,43.9000],[1723,44.0000],[1724,44.0800],[1725,44.0900],[1726,44.0400],[1727,44.0900],[1728,44.1200],[1729,44.2100],[1730,44.4700],[1731,44.4100],[1732,44.4600],[1733,44.3000],[1734,44.3500],[1735,44.2900],[1736,44.2600],[1737,44.1800],[1738,44.2400],[1739,44.3000],[1740,44.3200],[1741,44.2800],[1742,44.3000],[1743,44.3300],[1744,44.3500],[1745,44.3600],[1746,44.3500],[1747,44.4000],[1748,44.3700],[1749,44.3900],[1750,44.4300],[1751,44.5200],[1752,44.5300],[1753,44.4900],[1754,44.3400],[1755,44.3200],[1756,44.3100],[1757,44.3000],[1758,44.3000],[1759,44.2800],[1760,44.4300],[1761,44.4900],[1762,44.4400],[1763,44.5300],[1764,44.4100],[1765,44.2500],[1766,44.2400],[1767,44.4900],[1768,44.5000],[1769,44.3700],[1770,44.3000],[1771,44.1900],[1772,44.2100],[1773,44.1800],[1774,44.1700],[1775,44.1700],[1776,44.2100],[1777,44.2100],[1778,44.3000],[1779,44.3800],[1780,44.3900],[1781,44.3200],[1782,44.4500],[1783,44.3700],[1784,44.4200],[1785,44.4700],[1786,44.5100],[1787,44.4800],[1788,44.3900],[1789,44.3900],[1790,44.3800],[1791,44.3500],[1792,44.4300],[1793,44.6300],[1794,44.7200],[1795,44.7500],[1796,44.8600],[1797,44.9000],[1798,44.9600],[1799,44.9700],[1800,45.0100],[1801,44.9700],[1802,45.0100],[1803,44.9600],[1804,44.8400],[1805,44.7900],[1806,44.6500],[1807,44.6300],[1808,44.5900],[1809,44.6000],[1810,44.6200],[1811,44.5500],[1812,44.4800],[1813,44.4700],[1814,44.4400],[1815,44.5100],[1816,44.6100],[1817,44.6800],[1818,44.6100],[1819,44.5700],[1820,44.4100],[1821,44.3900],[1822,44.3700],[1823,44.4800],[1824,44.5600],[1825,44.5600],[1826,44.5000],[1827,44.5600],[1828,44.6100],[1829,44.5200],[1830,44.5800],[1831,44.5800],[1832,44.7200],[1833,44.7100],[1834,44.6200],[1835,44.6600],[1836,44.6600],[1837,44.6200],[1838,44.6900],[1839,44.7600],[1840,44.7900],[1841,44.8300],[1842,44.7700],[1843,44.8000],[1844,44.7300],[1845,44.7300],[1846,44.7200],[1847,44.6700],[1848,44.6700],[1849,44.7800],[1850,44.7600],[1851,44.7600],[1852,44.7200],[1853,44.6900],[1854,44.6500],[1855,44.6700],[1856,44.6800],[1857,44.7000],[1858,44.6500],[1859,44.6600],[1860,44.6800],[1861,44.6300],[1862,44.5400],[1863,44.5200],[1864,44.5400],[1865,44.4100],[1866,44.3900],[1867,44.4900],[1868,44.4300],[1869,44.4300],[1870,44.4800],[1871,44.4800],[1872,44.6000],[1873,44.5400],[1874,44.5900],[1875,44.5500],[1876,44.4400],[1877,44.4100],[1878,44.3600],[1879,44.3900],[1880,44.3300],[1881,44.2600],[1882,44.2700],[1883,44.3900],[1884,44.3900],[1885,44.3900],[1886,44.3500],[1887,44.2200],[1888,44.2100],[1889,44.2100],[1890,44.2300],[1891,44.2500],[1892,44.2900],[1893,44.2700],[1894,44.3300],[1895,44.3700],[1896,44.2800],[1897,44.2000],[1898,44.1000],[1899,44.0600],[1900,44.0800],[1901,44.1400],[1902,44.1000],[1903,44.0000],[1904,44.1400],[1905,44.1800],[1906,44.2500],[1907,44.2600],[1908,44.0900],[1909,44.2000],[1910,44.2300],[1911,44.2500],[1912,44.2100],[1913,44.2100],[1914,44.4700],[1915,44.5600],[1916,44.6400],[1917,44.8900],[1918,44.7700],[1919,44.6600],[1920,44.5800],[1921,44.5300],[1922,44.4800],[1923,44.5700],[1924,44.6300],[1925,44.7100],[1926,44.7400],[1927,44.7600],[1928,44.7900],[1929,44.8300],[1930,44.8200],[1931,44.8000],[1932,44.7100],[1933,44.8400],[1934,44.9200],[1935,44.9200],[1936,44.9200],[1937,44.9200],[1938,44.7400],[1939,44.7600],[1940,44.7400],[1941,44.8200],[1942,44.8100],[1943,44.6400],[1944,44.6400],[1945,44.6400],[1946,42.6000],[1947,42.4100],[1948,42.3800],[1949,42.1200],[1950,42.2800],[1951,42.2700],[1952,42.1600],[1953,42.3000],[1954,42.5300],[1955,42.5200],[1956,42.5900],[1957,42.5800],[1958,42.5800],[1959,42.6000],[1960,42.7100],[1961,42.6800],[1962,42.8200],[1963,42.6800],[1964,42.9100],[1965,42.9300],[1966,42.9400],[1967,42.8300],[1968,42.9500],[1969,42.9200],[1970,42.9400],[1971,42.8800],[1972,42.9400],[1973,42.8000],[1974,42.8200],[1975,42.8500],[1976,42.8200],[1977,42.8100],[1978,42.8300],[1979,42.7800],[1980,42.7800],[1981,42.6800],[1982,42.7000],[1983,42.4700],[1984,42.3000],[1985,42.4700],[1986,42.4600],[1987,42.6000],[1988,42.5500],[1989,42.6400],[1990,42.6200],[1991,42.4600],[1992,42.6200],[1993,42.5500],[1994,42.4800],[1995,42.3900],[1996,42.2500],[1997,42.2400],[1998,42.3100],[1999,42.3400],[2000,42.4000],[2001,42.3400],[2002,42.3200],[2003,42.3700],[2004,42.3200],[2005,42.3600],[2006,42.3200],[2007,42.5000],[2008,42.6700],[2009,42.7200],[2010,42.8900],[2011,42.9400],[2012,42.9200],[2013,42.9700],[2014,42.8000],[2015,42.8000],[2016,42.6900],[2017,42.5000],[2018,42.4700],[2019,42.4400],[2020,42.4200],[2021,42.4700],[2022,42.5300],[2023,42.7000],[2024,42.7300],[2025,42.7400],[2026,42.6800],[2027,42.8100],[2028,42.6600],[2029,42.6600],[2030,42.7600],[2031,42.6600],[2032,42.5800],[2033,42.5200],[2034,42.5000],[2035,42.4800],[2036,42.4500],[2037,42.2600],[2038,42.2800],[2039,42.3400],[2040,42.4700],[2041,42.4200],[2042,42.4000],[2043,42.3400],[2044,42.2900],[2045,42.2900],[2046,42.3100],[2047,42.3800],[2048,42.4000],[2049,42.3300],[2050,42.3800],[2051,42.3600],[2052,42.4700],[2053,42.5100],[2054,42.4800],[2055,42.5800],[2056,42.5000],[2057,42.4800],[2058,42.6200],[2059,42.4800],[2060,42.4300],[2061,42.5000],[2062,42.3800],[2063,42.4200],[2064,42.4600],[2065,42.4600],[2066,42.4200],[2067,42.4700],[2068,42.3700],[2069,42.2900],[2070,42.2200],[2071,42.1800],[2072,42.2000],[2073,42.1100],[2074,42.1300],[2075,42.2200],[2076,42.2600],[2077,42.2900],[2078,42.2800],[2079,42.2700],[2080,42.2800],[2081,42.1800],[2082,42.2100],[2083,42.2300],[2084,42.2000],[2085,42.2300],[2086,42.1800],[2087,42.1300],[2088,42.1300],[2089,42.1800],[2090,42.2000],[2091,42.2000],[2092,42.2800],[2093,42.2600],[2094,42.3000],[2095,42.2900],[2096,42.3400],[2097,42.3000],[2098,42.4100],[2099,42.4700],[2100,42.4800],[2101,42.4400],[2102,42.5600],[2103,42.4900],[2104,42.5000],[2105,42.6100],[2106,42.5900],[2107,42.6300],[2108,42.7400],[2109,42.6900],[2110,42.6800],[2111,42.7200],[2112,42.6300],[2113,42.7300],[2114,42.7600],[2115,42.7900],[2116,42.7600],[2117,42.6500],[2118,42.6200],[2119,42.4600],[2120,42.5700],[2121,42.4400],[2122,42.2800],[2123,42.2900],[2124,42.3000],[2125,42.2500],[2126,42.2900],[2127,42.2500],[2128,42.6800],[2129,42.5900],[2130,42.5400],[2131,42.6400],[2132,42.5900],[2133,42.6800],[2134,42.6200],[2135,42.5900],[2136,42.6500],[2137,42.6800],[2138,42.6500],[2139,42.6700],[2140,42.6200],[2141,42.6900],[2142,42.7500],[2143,42.8000],[2144,42.8200],[2145,42.7900],[2146,42.8300],[2147,42.7700],[2148,42.8300],[2149,42.9500],[2150,42.9200],[2151,42.8900],[2152,42.9200],[2153,42.9500],[2154,43.0500],[2155,43.0500],[2156,42.9900],[2157,42.9200],[2158,43.0000],[2159,43.0800],[2160,43.0700],[2161,42.9200],[2162,42.9700],[2163,42.9800],[2164,43.0600],[2165,43.2500],[2166,43.1500],[2167,43.1200],[2168,43.0900],[2169,43.1800],[2170,43.1900],[2171,43.2100],[2172,43.1500],[2173,43.1500],[2174,43.1400],[2175,43.0900],[2176,43.0400],[2177,43.0100],[2178,43.0300],[2179,42.9400],[2180,43.0000],[2181,42.9500],[2182,42.9600],[2183,42.8800],[2184,42.8000],[2185,42.8300],[2186,42.8600],[2187,42.9500],[2188,43.0300],[2189,43.1300],[2190,43.2000],[2191,43.1500],[2192,43.3500],[2193,43.3500],[2194,43.4300],[2195,43.5000],[2196,43.2900],[2197,43.1400],[2198,43.1700],[2199,43.1600],[2200,43.1700],[2201,43.1400],[2202,43.1400],[2203,43.1700],[2204,43.1900],[2205,43.2200],[2206,43.2900],[2207,43.3500],[2208,43.2500],[2209,43.2100],[2210,43.2400],[2211,43.1200],[2212,43.1100],[2213,43.1200],[2214,43.2200],[2215,43.1600],[2216,43.0900],[2217,43.0200],[2218,42.9900],[2219,42.9400],[2220,42.8700],[2221,42.8000],[2222,42.7600],[2223,42.7600],[2224,42.7800],[2225,42.8000],[2226,42.8000],[2227,42.7400],[2228,42.6700],[2229,42.6900],[2230,42.6100],[2231,42.5500],[2232,42.5900],[2233,42.5000],[2234,42.4500],[2235,42.3700],[2236,42.2800],[2237,42.2700],[2238,42.2300],[2239,42.1900],[2240,42.1900],[2241,42.3100],[2242,42.3900],[2243,42.4300],[2244,42.4200],[2245,42.4200],[2246,42.5200],[2247,42.5700],[2248,42.6000],[2249,42.7900],[2250,42.8500],[2251,42.7800],[2252,42.8500],[2253,42.7800],[2254,42.6900],[2255,42.6600],[2256,42.5800],[2257,42.5600],[2258,42.5400],[2259,42.5700],[2260,42.6400],[2261,42.6800],[2262,42.7100],[2263,42.6700],[2264,42.6400],[2265,42.7100],[2266,42.6200],[2267,42.7300],[2268,42.8000],[2269,42.8500],[2270,42.8700],[2271,42.8400],[2272,42.9100],[2273,42.8500],[2274,42.9500],[2275,43.1000],[2276,43.1600],[2277,42.9300],[2278,42.9900],[2279,42.9700],[2280,42.9900],[2281,43.1300],[2282,43.0500],[2283,42.9500],[2284,42.9000],[2285,42.9200],[2286,42.9200],[2287,42.9300],[2288,42.8200],[2289,42.8200],[2290,42.8300],[2291,42.6800],[2292,42.6700],[2293,42.6300],[2294,42.7400],[2295,42.9200],[2296,43.1800],[2297,43.0400],[2298,43.2200],[2299,43.2600],[2300,43.2900],[2301,43.4100],[2302,43.2100],[2303,43.2400],[2304,43.2900],[2305,43.2700],[2306,43.2100],[2307,43.2000],[2308,43.2300],[2309,43.0900],[2310,43.0700],[2311,43.1000],[2312,43.0800],[2313,43.0800],[2314,43.1000],[2315,43.1100],[2316,43.0500],[2317,43.1500],[2318,43.1700],[2319,43.1500],[2320,43.2000],[2321,43.1300],[2322,43.0300],[2323,43.0600],[2324,42.9800],[2325,43.0300],[2326,43.0300],[2327,43.1000],[2328,43.1400],[2329,42.9000],[2330,42.9300],[2331,42.8200],[2332,42.8100],[2333,42.8600],[2334,42.7800],[2335,42.6600],[2336,42.6100],[2337,42.7300],[2338,42.7400],[2339,42.7400],[2340,42.7400],[2341,42.5200],[2342,42.4700],[2343,42.5900],[2344,42.4200],[2345,42.4100]]; var volumeData = [[,83461],[1,90283],[2,91155],[3,93519],[4,94485],[5,96041],[6,96502],[7,96757],[8,97514],[9,98501],[10,99002],[11,100002],[12,100117],[13,100320],[14,101085],[15,101304],[16,117815],[17,119318],[18,119762],[19,120458],[20,120597],[21,121195],[22,122175],[23,122506],[24,122818],[25,124020],[26,124032],[27,124044],[28,124631],[29,124637],[30,125326],[31,126040],[32,128600],[33,129379],[34,129532],[35,130089],[36,130511],[37,131024],[38,131414],[39,133254],[40,133766],[41,137077],[42,137624],[43,137880],[44,138089],[45,138099],[46,138708],[47,139083],[48,140499],[49,141092],[50,141756],[51,143076],[52,145090],[53,147843],[54,148538],[55,150331],[56,150845],[57,152099],[58,152282],[59,152555],[60,153065],[61,154311],[62,154504],[63,154548],[64,154918],[65,155505],[66,155631],[67,155939],[68,156331],[69,157934],[70,158781],[71,159461],[72,159674],[73,159916],[74,160286],[75,160892],[76,160912],[77,161404],[78,161669],[79,162139],[80,163724],[81,163914],[82,165125],[83,165247],[84,165903],[85,166375],[86,167048],[87,168785],[88,170174],[89,171178],[90,171182],[91,171432],[92,171912],[93,172177],[94,174492],[95,175100],[96,176813],[97,177152],[98,177462],[99,177790],[100,178523],[101,180265],[102,180609],[103,180796],[104,181276],[105,181406],[106,181593],[107,182115],[108,182277],[109,182477],[110,183262],[111,183824],[112,184998],[113,185098],[114,186357],[115,186439],[116,186599],[117,187203],[118,188285],[119,188701],[120,188945],[121,189490],[122,191083],[123,191823],[124,193208],[125,193722],[126,194096],[127,194361],[128,194611],[129,194625],[130,194633],[131,195108],[132,195370],[133,195724],[134,196358],[135,196828],[136,196866],[137,197652],[138,197991],[139,198021],[140,199264],[141,199591],[142,199691],[143,203921],[144,203974],[145,204122],[146,205279],[147,210745],[148,210857],[149,211510],[150,212582],[151,213103],[152,213240],[153,214193],[154,214338],[155,215554],[156,216193],[157,219231],[158,219463],[159,219774],[160,221060],[161,223201],[162,223597],[163,226030],[164,228554],[165,229343],[166,230240],[167,232932],[168,233599],[169,234312],[170,234649],[171,235256],[172,235361],[173,235859],[174,235966],[175,236318],[176,236852],[177,237053],[178,237324],[179,237754],[180,237861],[181,237889],[182,237922],[183,238965],[184,239811],[185,239881],[186,240373],[187,241065],[188,241327],[189,241559],[190,242657],[191,242736],[192,243136],[193,243885],[194,243910],[195,244615],[196,245361],[197,246264],[198,246642],[199,246738],[200,247008],[201,247779],[202,247870],[203,247945],[204,248075],[205,249663],[206,249696],[207,250724],[208,251399],[209,252922],[210,253868],[211,254722],[212,254770],[213,259749],[214,261994],[215,262587],[216,262676],[217,263679],[218,264254],[219,264949],[220,265111],[221,265717],[222,265742],[223,265888],[224,266685],[225,266892],[226,267204],[227,268776],[228,269022],[229,269131],[230,269398],[231,269688],[232,270067],[233,270618],[234,270672],[235,270967],[236,281316],[237,282225],[238,282380],[239,284151],[240,285050],[241,285764],[242,285888],[243,286103],[244,286241],[245,286474],[246,286897],[247,287694],[248,287849],[249,287979],[250,288066],[251,289676],[252,290355],[253,290647],[254,290658],[255,290760],[256,294479],[257,294774],[258,298133],[259,300770],[260,301191],[261,301736],[262,302391],[263,302623],[264,303069],[265,304399],[266,304406],[267,309711],[268,310521],[269,311164],[270,311433],[271,312166],[272,313007],[273,313114],[274,314480],[275,314670],[276,314678],[277,315513],[278,316180],[279,316410],[280,316429],[281,322583],[282,323035],[283,323417],[284,323997],[285,324051],[286,324834],[287,324860],[288,325524],[289,325545],[290,325648],[291,325707],[292,326048],[293,326763],[294,327992],[295,328571],[296,329095],[297,329147],[298,330055],[299,330070],[300,330317],[301,331454],[302,334896],[303,335905],[304,336225],[305,336778],[306,341459],[307,344233],[308,344989],[309,345330],[310,357016],[311,358052],[312,358746],[313,358920],[314,359013],[315,359036],[316,359109],[317,360380],[318,360802],[319,361245],[320,361379],[321,361567],[322,362715],[323,363491],[324,365117],[325,366163],[326,368973],[327,369507],[328,370920],[329,372498],[330,373568],[331,374503],[332,375533],[333,377107],[334,378678],[335,379256],[336,380290],[337,384328],[338,385824],[339,385914],[340,386218],[341,387188],[342,388171],[343,388477],[344,389076],[345,389196],[346,389696],[347,391709],[348,392451],[349,393024],[350,393533],[351,393879],[352,394011],[353,396253],[354,397944],[355,399087],[356,401903],[357,403094],[358,406946],[359,408604],[360,408748],[361,408768],[362,410417],[363,411753],[364,412012],[365,412360],[366,414279],[367,415267],[368,418354],[369,418843],[370,419355],[371,420331],[372,420989],[373,421363],[374,421701],[375,423296],[376,423491],[377,428075],[378,429485],[379,431529],[380,431657],[381,433327],[382,434211],[383,435529],[384,436104],[385,438517],[386,439480],[387,440369],[388,442082],[389,442455],[390,442687],[391,445137],[392,446822],[393,449546],[394,450277],[395,450973],[396,451291],[397,451454],[398,454095],[399,455360],[400,458135],[401,458746],[402,460025],[403,461417],[404,462292],[405,462478],[406,462528],[407,463266],[408,463586],[409,464596],[410,466750],[411,467727],[412,468674],[413,468997],[414,471503],[415,472352],[416,476845],[417,479194],[418,479549],[419,481677],[420,483269],[421,486023],[422,490208],[423,492482],[424,493609],[425,495869],[426,498853],[427,499667],[428,501747],[429,504186],[430,505671],[431,507304],[432,510449],[433,511431],[434,519591],[435,522731],[436,530562],[437,533471],[438,535324],[439,537209],[440,540199],[441,836021],[442,39579],[443,45452],[444,46988],[445,48615],[446,50019],[447,50631],[448,51461],[449,54824],[450,55915],[451,57524],[452,58344],[453,59444],[454,59624],[455,60018],[456,63746],[457,64200],[458,64758],[459,65571],[460,66340],[461,67020],[462,70291],[463,71483],[464,73296],[465,74434],[466,75117],[467,75568],[468,75872],[469,77287],[470,77589],[471,79122],[472,83213],[473,84300],[474,85637],[475,88655],[476,90414],[477,95173],[478,101832],[479,102148],[480,102235],[481,103120],[482,103386],[483,103590],[484,104318],[485,104856],[486,104931],[487,105494],[488,105740],[489,105812],[490,106642],[491,108519],[492,108990],[493,109562],[494,110051],[495,111008],[496,119536],[497,120922],[498,122202],[499,122946],[500,124015],[501,124204],[502,124640],[503,125371],[504,125577],[505,126249],[506,127829],[507,129170],[508,131490],[509,132828],[510,133394],[511,133514],[512,133961],[513,134846],[514,135856],[515,135859],[516,136128],[517,136268],[518,137496],[519,138788],[520,139187],[521,139363],[522,141120],[523,141660],[524,142114],[525,144338],[526,145150],[527,147167],[528,148869],[529,149692],[530,149903],[531,152584],[532,153368],[533,154300],[534,157316],[535,157566],[536,157792],[537,158343],[538,163853],[539,165089],[540,165795],[541,166394],[542,168252],[543,168648],[544,169672],[545,170204],[546,171256],[547,171516],[548,172895],[549,175015],[550,175075],[551,175424],[552,176205],[553,176815],[554,177409],[555,178091],[556,178160],[557,178698],[558,178746],[559,180433],[560,180832],[561,181219],[562,181377],[563,181881],[564,181968],[565,182227],[566,182371],[567,182438],[568,182441],[569,182826],[570,183543],[571,184080],[572,184202],[573,185045],[574,185380],[575,185476],[576,185574],[577,186239],[578,187700],[579,188206],[580,188279],[581,188464],[582,189658],[583,190088],[584,190240],[585,190616],[586,192142],[587,193152],[588,193277],[589,195935],[590,196542],[591,197135],[592,197534],[593,197656],[594,198931],[595,199769],[596,201379],[597,201522],[598,202744],[599,203990],[600,205366],[601,206638],[602,208261],[603,211244],[604,211693],[605,213972],[606,214341],[607,216381],[608,216470],[609,217066],[610,218177],[611,218392],[612,220307],[613,221914],[614,221958],[615,222390],[616,222433],[617,223332],[618,223338],[619,231735],[620,232332],[621,234162],[622,234474],[623,235543],[624,235941],[625,236551],[626,236813],[627,238033],[628,238703],[629,239579],[630,240902],[631,241533],[632,242099],[633,242737],[634,242981],[635,243162],[636,243785],[637,244022],[638,244139],[639,244832],[640,245305],[641,246057],[642,246064],[643,246729],[644,248959],[645,249697],[646,250153],[647,250463],[648,250534],[649,251666],[650,251857],[651,252174],[652,252266],[653,252546],[654,253033],[655,253535],[656,253579],[657,253680],[658,253796],[659,253954],[660,254025],[661,254796],[662,254891],[663,255636],[664,257964],[665,258543],[666,259233],[667,259659],[668,260553],[669,260743],[670,260908],[671,261508],[672,262167],[673,263310],[674,263540],[675,263877],[676,263884],[677,264285],[678,264568],[679,265236],[680,267433],[681,267629],[682,267812],[683,268060],[684,268154],[685,268239],[686,268833],[687,269681],[688,269949],[689,270345],[690,270646],[691,270805],[692,270895],[693,271736],[694,271778],[695,272045],[696,272934],[697,273879],[698,274053],[699,274388],[700,274800],[701,274963],[702,275164],[703,275417],[704,277011],[705,277093],[706,277788],[707,292571],[708,294773],[709,301971],[710,319228],[711,319614],[712,322350],[713,322965],[714,323513],[715,324166],[716,325213],[717,325370],[718,325561],[719,325760],[720,325997],[721,326051],[722,326729],[723,326978],[724,327214],[725,327482],[726,327524],[727,328391],[728,330042],[729,330771],[730,331878],[731,331942],[732,332601],[733,332688],[734,333065],[735,333588],[736,333980],[737,334110],[738,334483],[739,335488],[740,337070],[741,337169],[742,339029],[743,342426],[744,343233],[745,343310],[746,343632],[747,346199],[748,347019],[749,348124],[750,349033],[751,350280],[752,351421],[753,351504],[754,351981],[755,354219],[756,354339],[757,354783],[758,355078],[759,355380],[760,355751],[761,356707],[762,357256],[763,357597],[764,357810],[765,357909],[766,358824],[767,358958],[768,359050],[769,360001],[770,360493],[771,360763],[772,361889],[773,362057],[774,362228],[775,364626],[776,365065],[777,365496],[778,366527],[779,366594],[780,367187],[781,367613],[782,368165],[783,370234],[784,370639],[785,371067],[786,373677],[787,379095],[788,379460],[789,379814],[790,379979],[791,380189],[792,380286],[793,381487],[794,381774],[795,382679],[796,383056],[797,383329],[798,383583],[799,384461],[800,386158],[801,386215],[802,386971],[803,387987],[804,388701],[805,389915],[806,390872],[807,392734],[808,395234],[809,398566],[810,400380],[811,403000],[812,404016],[813,406071],[814,408812],[815,409480],[816,411169],[817,413192],[818,415031],[819,416412],[820,416490],[821,420937],[822,423364],[823,425665],[824,426381],[825,428231],[826,430484],[827,431332],[828,432416],[829,434048],[830,434788],[831,435604],[832,438168],[833,439263],[834,440193],[835,440654],[836,441533],[837,444079],[838,445738],[839,446079],[840,448070],[841,448138],[842,448931],[843,449645],[844,449701],[845,451257],[846,452480],[847,453511],[848,453738],[849,455891],[850,457387],[851,457788],[852,459046],[853,459540],[854,460795],[855,461200],[856,462360],[857,462983],[858,464083],[859,465351],[860,466119],[861,467293],[862,469113],[863,469876],[864,471631],[865,472962],[866,474069],[867,476001],[868,477540],[869,477962],[870,478777],[871,479905],[872,480157],[873,481568],[874,482516],[875,483787],[876,490364],[877,490844],[878,492266],[879,493148],[880,494245],[881,495848],[882,496477],[883,498373],[884,499833],[885,501711],[886,502185],[887,503227],[888,503677],[889,504148],[890,505038],[891,507098],[892,507245],[893,508198],[894,510119],[895,511636],[896,515622],[897,515850],[898,516717],[899,516793],[900,517029],[901,519079],[902,521790],[903,522871],[904,525134],[905,525354],[906,528668],[907,532277],[908,534607],[909,536424],[910,538791],[911,539623],[912,543194],[913,543951],[914,544792],[915,546234],[916,547839],[917,549204],[918,551816],[919,554899],[920,555944],[921,556868],[922,558520],[923,561027],[924,563031],[925,567902],[926,1127460],[927,81901],[928,108171],[929,121250],[930,131416],[931,149858],[932,157269],[933,172769],[934,176012],[935,179591],[936,184284],[937,187244],[938,193569],[939,202405],[940,205432],[941,210490],[942,218885],[943,229932],[944,233259],[945,235903],[946,246986],[947,258525],[948,268842],[949,274674],[950,278237],[951,282523],[952,291320],[953,299228],[954,303677],[955,307217],[956,310912],[957,315297],[958,318806],[959,320824],[960,325721],[961,329079],[962,330350],[963,333275],[964,335450],[965,342034],[966,349895],[967,352253],[968,359101],[969,363772],[970,365988],[971,375508],[972,386696],[973,391900],[974,393313],[975,393675],[976,397825],[977,399401],[978,400176],[979,403554],[980,405012],[981,406447],[982,406948],[983,409098],[984,410222],[985,412553],[986,414243],[987,419879],[988,422640],[989,425667],[990,426898],[991,430646],[992,436908],[993,439914],[994,441209],[995,450033],[996,451229],[997,453714],[998,455530],[999,456492],[1000,458447],[1001,458847],[1002,460505],[1003,462522],[1004,463335],[1005,464280],[1006,466705],[1007,477353],[1008,478949],[1009,480571],[1010,481129],[1011,489244],[1012,493617],[1013,495173],[1014,496456],[1015,498260],[1016,499186],[1017,501245],[1018,503294],[1019,504053],[1020,505384],[1021,505933],[1022,508938],[1023,510746],[1024,522255],[1025,524343],[1026,527708],[1027,533980],[1028,535780],[1029,536278],[1030,541464],[1031,541871],[1032,543179],[1033,544825],[1034,547669],[1035,549300],[1036,550423],[1037,551539],[1038,553253],[1039,557397],[1040,559318],[1041,560203],[1042,562448],[1043,566323],[1044,568858],[1045,572071],[1046,574387],[1047,575266],[1048,577932],[1049,583801],[1050,585159],[1051,586969],[1052,589174],[1053,591460],[1054,592608],[1055,595852],[1056,598220],[1057,601514],[1058,603819],[1059,604364],[1060,606321],[1061,607369],[1062,608797],[1063,611773],[1064,615067],[1065,619080],[1066,619830],[1067,620655],[1068,622859],[1069,624663],[1070,625130],[1071,625322],[1072,627559],[1073,628837],[1074,629629],[1075,629803],[1076,632023],[1077,634440],[1078,636422],[1079,638092],[1080,643620],[1081,646516],[1082,648676],[1083,651605],[1084,652966],[1085,654445],[1086,654883],[1087,657450],[1088,659582],[1089,660452],[1090,660889],[1091,664356],[1092,666414],[1093,668768],[1094,669849],[1095,671158],[1096,672668],[1097,673435],[1098,677111],[1099,679474],[1100,680174],[1101,684493],[1102,686534],[1103,688237],[1104,688877],[1105,690726],[1106,694019],[1107,695197],[1108,696934],[1109,698994],[1110,699711],[1111,700228],[1112,703606],[1113,739875],[1114,741156],[1115,741727],[1116,750692],[1117,751425],[1118,752359],[1119,753835],[1120,754778],[1121,755951],[1122,757441],[1123,760850],[1124,761562],[1125,762059],[1126,762469],[1127,762515],[1128,764759],[1129,765786],[1130,767057],[1131,768184],[1132,769919],[1133,771424],[1134,772184],[1135,772949],[1136,774419],[1137,774767],[1138,774886],[1139,774894],[1140,774933],[1141,775133],[1142,777195],[1143,777756],[1144,779010],[1145,781819],[1146,782333],[1147,783291],[1148,783579],[1149,785312],[1150,786597],[1151,788339],[1152,788382],[1153,789027],[1154,790011],[1155,792203],[1156,793046],[1157,796154],[1158,797730],[1159,797841],[1160,801444],[1161,803410],[1162,803641],[1163,803758],[1164,806483],[1165,807362],[1166,810739],[1167,811154],[1168,815169],[1169,819373],[1170,822757],[1171,823073],[1172,823991],[1173,824360],[1174,825184],[1175,826080],[1176,826828],[1177,826872],[1178,827224],[1179,827830],[1180,829339],[1181,830177],[1182,830642],[1183,833761],[1184,837270],[1185,837563],[1186,838404],[1187,839063],[1188,839590],[1189,840196],[1190,842157],[1191,844238],[1192,845020],[1193,845770],[1194,846559],[1195,848056],[1196,850262],[1197,850691],[1198,855007],[1199,855630],[1200,857286],[1201,857447],[1202,858817],[1203,859718],[1204,861321],[1205,862614],[1206,864934],[1207,865118],[1208,865271],[1209,866883],[1210,867818],[1211,867982],[1212,868895],[1213,869153],[1214,870999],[1215,880944],[1216,883280],[1217,884351],[1218,885329],[1219,885524],[1220,888074],[1221,892026],[1222,893952],[1223,896547],[1224,897048],[1225,903350],[1226,903726],[1227,905680],[1228,906745],[1229,906944],[1230,908496],[1231,911465],[1232,911736],[1233,912903],[1234,916282],[1235,916587],[1236,918097],[1237,923456],[1238,923652],[1239,925714],[1240,925776],[1241,925837],[1242,926491],[1243,927437],[1244,928401],[1245,929237],[1246,929378],[1247,931704],[1248,932559],[1249,933495],[1250,935016],[1251,936150],[1252,936571],[1253,937472],[1254,939058],[1255,947935],[1256,948390],[1257,950579],[1258,954787],[1259,955456],[1260,956500],[1261,957454],[1262,957595],[1263,959892],[1264,961156],[1265,961467],[1266,962157],[1267,962599],[1268,964671],[1269,966155],[1270,967467],[1271,970827],[1272,971994],[1273,973240],[1274,974569],[1275,974924],[1276,976186],[1277,976977],[1278,978521],[1279,979184],[1280,979917],[1281,981221],[1282,982452],[1283,982756],[1284,985274],[1285,992329],[1286,993176],[1287,995283],[1288,995547],[1289,998011],[1290,1000244],[1291,1002679],[1292,1002942],[1293,1003968],[1294,1005236],[1295,1006981],[1296,1008660],[1297,1009283],[1298,1009303],[1299,1009751],[1300,1010065],[1301,1011758],[1302,1018251],[1303,1018387],[1304,1020548],[1305,1021230],[1306,1022663],[1307,1026259],[1308,1029404],[1309,1030572],[1310,1032926],[1311,1034370],[1312,1036689],[1313,1038621],[1314,1040345],[1315,1042385],[1316,1045356],[1317,1045842],[1318,1053641],[1319,1055304],[1320,1056462],[1321,1057245],[1322,1059412],[1323,1061054],[1324,1064075],[1325,1064541],[1326,1065569],[1327,1077796],[1328,1086535],[1329,1090159],[1330,1091041],[1331,1092752],[1332,1111487],[1333,1113211],[1334,1113985],[1335,1114799],[1336,1116991],[1337,1118910],[1338,1137735],[1339,1140651],[1340,1144608],[1341,1149402],[1342,1152651],[1343,1153619],[1344,1156012],[1345,1158483],[1346,1160672],[1347,1164265],[1348,1165088],[1349,1167187],[1350,1170612],[1351,1172066],[1352,1174000],[1353,1177268],[1354,1178660],[1355,1202264],[1356,1205432],[1357,1208530],[1358,1211094],[1359,1212318],[1360,1213316],[1361,1214586],[1362,1218099],[1363,1221102],[1364,1224506],[1365,1228742],[1366,1232067],[1367,1234091],[1368,1235183],[1369,1237079],[1370,1240932],[1371,1243109],[1372,1245559],[1373,1247795],[1374,1249466],[1375,1251688],[1376,1257840],[1377,1261157],[1378,1266317],[1379,1273868],[1380,1276609],[1381,1282029],[1382,1285624],[1383,1288916],[1384,1292025],[1385,1294241],[1386,1295743],[1387,1299907],[1388,1302162],[1389,1303331],[1390,1305791],[1391,1306125],[1392,1309377],[1393,1310109],[1394,1313213],[1395,1314506],[1396,1319613],[1397,1320932],[1398,1323465],[1399,1324733],[1400,1326655],[1401,1332686],[1402,1336731],[1403,1338331],[1404,1340323],[1405,1341985],[1406,1352657],[1407,1356135],[1408,1358707],[1409,1365019],[1410,1366719],[1411,1369616],[1412,1373732],[1413,1374942],[1414,1376411],[1415,1378616],[1416,1384676],[1417,1386100],[1418,1389220],[1419,1391353],[1420,1391758],[1421,1397286],[1422,1402513],[1423,1408578],[1424,1415665],[1425,1418375],[1426,1425930],[1427,1441721],[1428,1448499],[1429,1452410],[1430,1456885],[1431,2610878],[1432,2611676],[1433,51046],[1434,52211],[1435,53516],[1436,56088],[1437,57433],[1438,61197],[1439,76013],[1440,76134],[1441,79231],[1442,80926],[1443,84613],[1444,86720],[1445,87451],[1446,87483],[1447,88506],[1448,91737],[1449,93234],[1450,116541],[1451,118093],[1452,118817],[1453,119570],[1454,119985],[1455,125052],[1456,125833],[1457,126799],[1458,130429],[1459,131457],[1460,135880],[1461,138520],[1462,139863],[1463,140820],[1464,146069],[1465,146408],[1466,151373],[1467,152281],[1468,154157],[1469,154627],[1470,157278],[1471,161657],[1472,163522],[1473,166522],[1474,169300],[1475,171052],[1476,172027],[1477,175875],[1478,176419],[1479,179795],[1480,182046],[1481,184155],[1482,187630],[1483,188399],[1484,189613],[1485,191585],[1486,194394],[1487,195144],[1488,198438],[1489,200736],[1490,204043],[1491,205075],[1492,210436],[1493,214209],[1494,216718],[1495,219453],[1496,224319],[1497,227331],[1498,232675],[1499,235815],[1500,237716],[1501,241362],[1502,242320],[1503,244731],[1504,245383],[1505,245931],[1506,264258],[1507,271299],[1508,274660],[1509,278510],[1510,281231],[1511,282355],[1512,284154],[1513,286782],[1514,288402],[1515,289755],[1516,290491],[1517,291555],[1518,292832],[1519,305136],[1520,306012],[1521,310512],[1522,312545],[1523,313351],[1524,313868],[1525,316629],[1526,317100],[1527,319718],[1528,322389],[1529,324855],[1530,328317],[1531,333389],[1532,336126],[1533,341152],[1534,346036],[1535,347712],[1536,350584],[1537,367057],[1538,369201],[1539,371357],[1540,376765],[1541,378122],[1542,379131],[1543,380761],[1544,384478],[1545,386405],[1546,391347],[1547,392107],[1548,394826],[1549,400941],[1550,401309],[1551,405110],[1552,408846],[1553,411895],[1554,412277],[1555,412656],[1556,415756],[1557,416964],[1558,420907],[1559,428330],[1560,430575],[1561,436442],[1562,437923],[1563,439543],[1564,442155],[1565,443339],[1566,446386],[1567,452297],[1568,454610],[1569,459353],[1570,461002],[1571,465048],[1572,467274],[1573,472898],[1574,479606],[1575,488356],[1576,491331],[1577,492413],[1578,495925],[1579,500294],[1580,502680],[1581,506360],[1582,511889],[1583,518397],[1584,525325],[1585,531529],[1586,534024],[1587,535012],[1588,537662],[1589,538452],[1590,538949],[1591,540039],[1592,540252],[1593,542566],[1594,547133],[1595,549414],[1596,549581],[1597,551278],[1598,552979],[1599,572035],[1600,575940],[1601,578603],[1602,583218],[1603,593820],[1604,608331],[1605,619598],[1606,628978],[1607,643084],[1608,660045],[1609,675330],[1610,690772],[1611,724629],[1612,735070],[1613,738922],[1614,748047],[1615,753030],[1616,754911],[1617,755646],[1618,762203],[1619,768633],[1620,777958],[1621,782087],[1622,788445],[1623,808845],[1624,812816],[1625,816292],[1626,819070],[1627,821763],[1628,823227],[1629,826618],[1630,871723],[1631,909183],[1632,916018],[1633,955686],[1634,990421],[1635,1002772],[1636,1025272],[1637,1031190],[1638,1039412],[1639,1075548],[1640,1080826],[1641,1087072],[1642,1090709],[1643,1096872],[1644,1098974],[1645,1101871],[1646,1104514],[1647,1107314],[1648,1111157],[1649,1113509],[1650,1119002],[1651,1123151],[1652,1135009],[1653,1137627],[1654,1138717],[1655,1140628],[1656,1143767],[1657,1147243],[1658,1156246],[1659,1176438],[1660,1189109],[1661,1190684],[1662,1196206],[1663,1202620],[1664,1204374],[1665,1207481],[1666,1215804],[1667,1222906],[1668,1226206],[1669,1234415],[1670,1237886],[1671,1241982],[1672,1245261],[1673,1258726],[1674,1263323],[1675,1268557],[1676,1276619],[1677,1280169],[1678,1312586],[1679,1317047],[1680,1323230],[1681,1330586],[1682,1332863],[1683,1337083],[1684,1337579],[1685,1338338],[1686,1341484],[1687,1342457],[1688,1350995],[1689,1358503],[1690,1360447],[1691,1367810],[1692,1369854],[1693,1370303],[1694,1372798],[1695,1375036],[1696,1377335],[1697,1381964],[1698,1386348],[1699,1389234],[1700,1391862],[1701,1393124],[1702,1394352],[1703,1396347],[1704,1400177],[1705,1401413],[1706,1403780],[1707,1404269],[1708,1406114],[1709,1409636],[1710,1411764],[1711,1413115],[1712,1414441],[1713,1416527],[1714,1421653],[1715,1424705],[1716,1427198],[1717,1427577],[1718,1428803],[1719,1430893],[1720,1432039],[1721,1433963],[1722,1436133],[1723,1436827],[1724,1438958],[1725,1440034],[1726,1442135],[1727,1443130],[1728,1445780],[1729,1446586],[1730,1457875],[1731,1469873],[1732,1473859],[1733,1477143],[1734,1478679],[1735,1480782],[1736,1487405],[1737,1491365],[1738,1492184],[1739,1493764],[1740,1494922],[1741,1496007],[1742,1501326],[1743,1507028],[1744,1508458],[1745,1509159],[1746,1510146],[1747,1511760],[1748,1516051],[1749,1518891],[1750,1519198],[1751,1524401],[1752,1528893],[1753,1531620],[1754,1533367],[1755,1535233],[1756,1535989],[1757,1549333],[1758,1551611],[1759,1551893],[1760,1554438],[1761,1556134],[1762,1558471],[1763,1569307],[1764,1585214],[1765,1597598],[1766,1599254],[1767,1602132],[1768,1604712],[1769,1606664],[1770,1608445],[1771,1610877],[1772,1613004],[1773,1617822],[1774,1618518],[1775,1620638],[1776,1621225],[1777,1622145],[1778,1625749],[1779,1628475],[1780,1630268],[1781,1632446],[1782,1639129],[1783,1641563],[1784,1642743],[1785,1643185],[1786,1644669],[1787,1645776],[1788,1647940],[1789,1649248],[1790,1649429],[1791,1651074],[1792,1653894],[1793,1659151],[1794,1667778],[1795,1673962],[1796,1679181],[1797,1681010],[1798,1683231],[1799,1691700],[1800,1699183],[1801,1704097],[1802,1705014],[1803,1707517],[1804,1708756],[1805,1710340],[1806,1712525],[1807,1712849],[1808,1715967],[1809,1716419],[1810,1716973],[1811,1721982],[1812,1723479],[1813,1730357],[1814,1731634],[1815,1732269],[1816,1733633],[1817,1734623],[1818,1736806],[1819,1749499],[1820,1766228],[1821,1768208],[1822,1770800],[1823,1774322],[1824,1776000],[1825,1779528],[1826,1783434],[1827,1788903],[1828,1793199],[1829,1796297],[1830,1797395],[1831,1800199],[1832,1802004],[1833,1804864],[1834,1806253],[1835,1809038],[1836,1812967],[1837,1818792],[1838,1822656],[1839,1825931],[1840,1828726],[1841,1831717],[1842,1834185],[1843,1835667],[1844,1837004],[1845,1838732],[1846,1841244],[1847,1842564],[1848,1843575],[1849,1847173],[1850,1849716],[1851,1854348],[1852,1857129],[1853,1860076],[1854,1860782],[1855,1862310],[1856,1863772],[1857,1863976],[1858,1866336],[1859,1869239],[1860,1870972],[1861,1875071],[1862,1878890],[1863,1898803],[1864,1922774],[1865,1950786],[1866,1952036],[1867,1953747],[1868,1955205],[1869,1956606],[1870,1957948],[1871,1960218],[1872,1962111],[1873,1963778],[1874,1964240],[1875,1965469],[1876,1968810],[1877,1971570],[1878,1972583],[1879,1973476],[1880,1977854],[1881,1982568],[1882,1987324],[1883,1996202],[1884,2001650],[1885,2005295],[1886,2007302],[1887,2015788],[1888,2022340],[1889,2028992],[1890,2031083],[1891,2034516],[1892,2036859],[1893,2038031],[1894,2042804],[1895,2043834],[1896,2048529],[1897,2056896],[1898,2065571],[1899,2079627],[1900,2084734],[1901,2095262],[1902,2100181],[1903,2110497],[1904,2116823],[1905,2121006],[1906,2123060],[1907,2125814],[1908,2137998],[1909,2141759],[1910,2143855],[1911,2146823],[1912,2150583],[1913,2157558],[1914,2180278],[1915,2191301],[1916,2196633],[1917,2205621],[1918,2210994],[1919,2217064],[1920,2224227],[1921,2232145],[1922,2238064],[1923,2243822],[1924,2249172],[1925,2254004],[1926,2258213],[1927,2263145],[1928,2268576],[1929,2276608],[1930,2279815],[1931,2284665],[1932,2287897],[1933,2294469],[1934,2297919],[1935,2303216],[1936,2305468],[1937,2313411],[1938,2336880],[1939,2340387],[1940,2365063],[1941,2376405],[1942,2391497],[1943,3645059],[1944,3665121],[1945,3665919],[1946,163469],[1947,175935],[1948,192254],[1949,211736],[1950,220135],[1951,225878],[1952,235848],[1953,246107],[1954,266509],[1955,307772],[1956,321938],[1957,356016],[1958,363817],[1959,368602],[1960,373616],[1961,396029],[1962,403769],[1963,424818],[1964,441780],[1965,456806],[1966,463571],[1967,493289],[1968,499171],[1969,512287],[1970,518905],[1971,521729],[1972,527145],[1973,536305],[1974,539806],[1975,544635],[1976,552515],[1977,563145],[1978,572926],[1979,589819],[1980,638393],[1981,650645],[1982,673535],[1983,678013],[1984,699682],[1985,704386],[1986,717105],[1987,723033],[1988,733494],[1989,747475],[1990,757318],[1991,759686],[1992,782985],[1993,784906],[1994,799242],[1995,806181],[1996,831624],[1997,835501],[1998,844727],[1999,846360],[2000,852506],[2001,880438],[2002,895989],[2003,897405],[2004,902075],[2005,910198],[2006,913338],[2007,920457],[2008,922235],[2009,924655],[2010,927077],[2011,1003640],[2012,1008105],[2013,1011707],[2014,1020772],[2015,1029655],[2016,1032084],[2017,1034122],[2018,1042063],[2019,1053777],[2020,1059083],[2021,1077070],[2022,1079748],[2023,1095405],[2024,1098011],[2025,1102754],[2026,1106043],[2027,1108430],[2028,1114176],[2029,1116546],[2030,1121329],[2031,1121822],[2032,1123505],[2033,1129255],[2034,1134317],[2035,1135865],[2036,1138619],[2037,1147143],[2038,1148996],[2039,1151440],[2040,1152722],[2041,1153969],[2042,1155481],[2043,1158075],[2044,1160687],[2045,1163595],[2046,1168555],[2047,1181258],[2048,1190122],[2049,1196279],[2050,1200008],[2051,1203497],[2052,1208785],[2053,1215331],[2054,1216772],[2055,1219261],[2056,1233085],[2057,1239517],[2058,1244780],[2059,1253427],[2060,1254690],[2061,1260723],[2062,1269138],[2063,1275437],[2064,1276911],[2065,1278562],[2066,1294056],[2067,1300324],[2068,1303129],[2069,1308993],[2070,1317126],[2071,1319076],[2072,1321901],[2073,1325708],[2074,1327250],[2075,1329775],[2076,1338329],[2077,1343779],[2078,1346925],[2079,1348912],[2080,1350529],[2081,1352731],[2082,1354853],[2083,1357682],[2084,1364114],[2085,1366462],[2086,1374262],[2087,1379337],[2088,1380848],[2089,1388662],[2090,1401689],[2091,1404676],[2092,1406814],[2093,1408085],[2094,1409366],[2095,1411009],[2096,1416322],[2097,1426775],[2098,1430056],[2099,1430672],[2100,1437019],[2101,1440401],[2102,1443166],[2103,1445241],[2104,1448835],[2105,1450123],[2106,1457707],[2107,1461772],[2108,1465494],[2109,1469379],[2110,1476760],[2111,1479452],[2112,1480970],[2113,1483732],[2114,1484679],[2115,1485844],[2116,1487526],[2117,1491559],[2118,1500156],[2119,1507363],[2120,1508904],[2121,1511897],[2122,1526514],[2123,1529077],[2124,1530945],[2125,1535040],[2126,1535969],[2127,1537054],[2128,1545945],[2129,1549186],[2130,1556150],[2131,1556967],[2132,1559280],[2133,1563268],[2134,1566775],[2135,1567145],[2136,1569159],[2137,1570065],[2138,1573804],[2139,1575668],[2140,1577731],[2141,1579518],[2142,1582117],[2143,1583681],[2144,1586916],[2145,1587832],[2146,1596168],[2147,1598952],[2148,1601317],[2149,1604260],[2150,1604654],[2151,1606565],[2152,1609827],[2153,1614227],[2154,1617646],[2155,1620538],[2156,1626808],[2157,1639012],[2158,1642608],[2159,1645277],[2160,1646424],[2161,1656544],[2162,1659045],[2163,1663472],[2164,1665050],[2165,1668494],[2166,1672705],[2167,1679789],[2168,1691660],[2169,1694133],[2170,1698890],[2171,1699888],[2172,1704882],[2173,1708834],[2174,1718447],[2175,1721014],[2176,1725535],[2177,1726867],[2178,1729145],[2179,1734817],[2180,1736475],[2181,1739354],[2182,1740069],[2183,1746310],[2184,1753645],[2185,1754595],[2186,1754819],[2187,1755907],[2188,1757781],[2189,1759637],[2190,1765552],[2191,1783900],[2192,1792363],[2193,1800312],[2194,1803447],[2195,1814354],[2196,1819391],[2197,1824660],[2198,1826096],[2199,1829256],[2200,1829857],[2201,1832962],[2202,1835680],[2203,1836353],[2204,1839066],[2205,1840535],[2206,1842556],[2207,1845120],[2208,1847366],[2209,1847642],[2210,1848135],[2211,1849147],[2212,1849726],[2213,1851464],[2214,1854647],[2215,1855617],[2216,1856950],[2217,1859291],[2218,1868624],[2219,1871051],[2220,1873369],[2221,1882130],[2222,1887465],[2223,1890957],[2224,1893702],[2225,1897383],[2226,1900443],[2227,1904001],[2228,1908616],[2229,1910188],[2230,1914695],[2231,1919476],[2232,1920412],[2233,1937882],[2234,1940417],[2235,1944629],[2236,1949599],[2237,1952109],[2238,1956341],[2239,1965726],[2240,1967027],[2241,1970785],[2242,1971205],[2243,1971555],[2244,1972092],[2245,1973548],[2246,1974949],[2247,1975983],[2248,1976637],[2249,1994849],[2250,2009939],[2251,2011353],[2252,2013772],[2253,2015307],[2254,2019284],[2255,2019692],[2256,2021716],[2257,2023220],[2258,2025687],[2259,2026544],[2260,2027134],[2261,2028201],[2262,2028482],[2263,2029033],[2264,2030043],[2265,2030855],[2266,2031329],[2267,2031559],[2268,2031757],[2269,2035807],[2270,2035976],[2271,2038196],[2272,2043146],[2273,2044048],[2274,2045811],[2275,2049266],[2276,2050876],[2277,2058616],[2278,2059153],[2279,2060700],[2280,2062157],[2281,2068150],[2282,2069013],[2283,2072140],[2284,2075593],[2285,2076395],[2286,2078302],[2287,2080767],[2288,2081783],[2289,2084833],[2290,2085745],[2291,2090483],[2292,2091290],[2293,2093364],[2294,2098587],[2295,2103906],[2296,2109565],[2297,2111223],[2298,2115100],[2299,2115967],[2300,2119824],[2301,2128775],[2302,2132250],[2303,2132732],[2304,2134144],[2305,2138350],[2306,2141304],[2307,2142739],[2308,2145471],[2309,2149165],[2310,2151534],[2311,2152851],[2312,2153558],[2313,2154518],[2314,2155287],[2315,2155999],[2316,2156834],[2317,2157909],[2318,2157912],[2319,2159052],[2320,2159484],[2321,2159724],[2322,2160643],[2323,2161092],[2324,2162302],[2325,2162665],[2326,2166353],[2327,2168138],[2328,2169756],[2329,2173424],[2330,2174920],[2331,2178227],[2332,2180571],[2333,2184181],[2334,2185412],[2335,2195179],[2336,2204695],[2337,2210827],[2338,2216619],[2339,2222894],[2340,2224691],[2341,2254274],[2342,2265104],[2343,2268366],[2344,2273285],[2345,2273361]]; var summaryData = [[,46.1800],[13,46.1500],[26,46.0800],[39,46.1000],[52,46.1700],[65,46.1500],[78,46.1900],[91,46.1400],[104,46.1700],[117,46.2000],[130,46.2000],[143,46.2200],[156,46.2900],[169,46.2100],[182,46.1900],[195,46.1300],[208,46.0900],[221,46.0900],[234,46.0100],[247,46.1400],[260,46.2400],[273,46.2700],[286,46.3400],[299,46.3400],[312,46.3100],[325,46.1700],[338,46.2100],[351,46.1900],[364,46.1000],[377,46.1100],[390,46.1800],[403,46.3000],[416,46.3500],[429,46.3600],[442,46.3800],[455,46.2200],[468,46.5200],[481,46.5500],[494,46.6100],[507,46.5100],[520,46.5300],[533,46.4600],[546,46.4600],[559,46.3800],[572,46.3900],[585,46.3200],[598,46.3500],[611,46.3400],[624,46.3000],[637,46.2600],[650,46.2500],[663,46.2500],[676,46.2400],[689,46.2200],[702,46.1800],[715,46.2400],[728,46.1800],[741,46.0400],[754,45.9500],[767,46.0500],[780,46.1100],[793,46.1100],[806,45.9400],[819,46.1000],[832,46.0300],[845,46.1400],[858,46.0600],[871,46.1100],[884,46.3000],[897,46.2100],[910,46.1500],[923,46.2800],[936,45.3200],[949,44.8400],[962,45.0800],[975,45.1900],[988,45.0200],[1001,45.1500],[1014,45.2700],[1027,45.2500],[1040,45.3200],[1053,45.3400],[1066,45.2900],[1079,45.5000],[1092,45.2700],[1105,45.2700],[1118,45.3800],[1131,45.3700],[1144,45.3500],[1157,45.2100],[1170,45.1200],[1183,45.1800],[1196,45.0900],[1209,45.1600],[1222,45.1000],[1235,45.1400],[1248,45.2300],[1261,45.3400],[1274,45.3300],[1287,45.3500],[1300,45.3400],[1313,45.6000],[1326,45.5500],[1339,45.8300],[1352,45.7300],[1365,45.8000],[1378,45.5100],[1391,45.5400],[1404,45.6200],[1417,45.6700],[1430,45.5700],[1443,45.4200],[1456,45.4000],[1469,45.4400],[1482,45.3900],[1495,45.3200],[1508,45.1800],[1521,45.2800],[1534,45.1300],[1547,45.0800],[1560,44.9100],[1573,45.0800],[1586,44.9600],[1599,45.0400],[1612,45.0400],[1625,44.7900],[1638,43.9500],[1651,44.1000],[1664,43.9500],[1677,44.0400],[1690,43.9500],[1703,43.5900],[1716,43.8600],[1729,44.2100],[1742,44.3000],[1755,44.3200],[1768,44.5000],[1781,44.3200],[1794,44.7200],[1807,44.6300],[1820,44.4100],[1833,44.7100],[1846,44.7200],[1859,44.6600],[1872,44.6000],[1885,44.3900],[1898,44.1000],[1911,44.2500],[1924,44.6300],[1937,44.9200],[1950,42.2800],[1963,42.6800],[1976,42.8200],[1989,42.6400],[2002,42.3200],[2015,42.8000],[2028,42.6600],[2041,42.4200],[2054,42.4800],[2067,42.4700],[2080,42.2800],[2093,42.2600],[2106,42.5900],[2119,42.4600],[2132,42.5900],[2145,42.7900],[2158,43.0000],[2171,43.2100],[2184,42.8000],[2197,43.1400],[2210,43.2400],[2223,42.7600],[2236,42.2800],[2249,42.7900],[2262,42.7100],[2275,43.1000],[2288,42.8200],[2301,43.4100],[2314,43.1000],[2327,43.1000],[2340,42.7400]]; var flagData = [[,'01 Abr del 2025'],[442,'02 Abr del 2025'],[927,'03 Abr del 2025'],[1433,'04 Abr del 2025'],[1946,'07 Abr del 2025']];