var jsonData = [{date:'09:00 01 de Diciembre del 2025',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:52244},{date:'09:01 01 de Diciembre del 2025',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:53680},{date:'09:03 01 de Diciembre del 2025',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:54258},{date:'09:04 01 de Diciembre del 2025',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:54693},{date:'09:05 01 de Diciembre del 2025',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:55431},{date:'09:06 01 de Diciembre del 2025',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:55701},{date:'09:08 01 de Diciembre del 2025',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:56457},{date:'09:09 01 de Diciembre del 2025',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:56584},{date:'09:10 01 de Diciembre del 2025',open:48.0900,high:48.0900,low:48.0900,close:48.0900,volume:56650},{date:'09:11 01 de Diciembre del 2025',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:57105},{date:'09:15 01 de Diciembre del 2025',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:57428},{date:'09:16 01 de Diciembre del 2025',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:60276},{date:'09:17 01 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:60330},{date:'09:18 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:60484},{date:'09:19 01 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:61490},{date:'09:20 01 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:61828},{date:'09:21 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:63359},{date:'09:22 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:63623},{date:'09:23 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:65714},{date:'09:24 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:66439},{date:'09:25 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:67661},{date:'09:26 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:68049},{date:'09:27 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:68644},{date:'09:28 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:69328},{date:'09:29 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:69523},{date:'09:30 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:71112},{date:'09:31 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:72749},{date:'09:36 01 de Diciembre del 2025',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:73038},{date:'09:37 01 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:74646},{date:'09:38 01 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:79526},{date:'09:39 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:79838},{date:'09:40 01 de Diciembre del 2025',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:80083},{date:'09:41 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:81057},{date:'09:42 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:81379},{date:'09:43 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:82260},{date:'09:44 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:82433},{date:'09:45 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:85063},{date:'09:46 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:86653},{date:'09:47 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:91506},{date:'09:48 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:92412},{date:'09:49 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:94086},{date:'09:50 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:95045},{date:'09:51 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:98084},{date:'09:52 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:98356},{date:'09:53 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:98592},{date:'09:54 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:104433},{date:'09:55 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:104610},{date:'09:56 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:106878},{date:'09:57 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:107078},{date:'09:58 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:108350},{date:'10:00 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:111432},{date:'10:01 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:114604},{date:'10:02 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:120479},{date:'10:03 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:121154},{date:'10:04 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:121944},{date:'10:05 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:122952},{date:'10:06 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:124989},{date:'10:07 01 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:126482},{date:'10:08 01 de Diciembre del 2025',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:134795},{date:'10:09 01 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:137849},{date:'10:10 01 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:143346},{date:'10:11 01 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:144859},{date:'10:12 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:145171},{date:'10:14 01 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:145354},{date:'10:15 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:146921},{date:'10:16 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:150318},{date:'10:17 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:150397},{date:'10:18 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:151899},{date:'10:19 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:152367},{date:'10:20 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:152717},{date:'10:22 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:153205},{date:'10:23 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:153818},{date:'10:24 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:154684},{date:'10:25 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:155083},{date:'10:26 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:157232},{date:'10:27 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:157547},{date:'10:28 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:158184},{date:'10:29 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:158249},{date:'10:30 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:158634},{date:'10:32 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:160165},{date:'10:33 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:160241},{date:'10:34 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:160483},{date:'10:35 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:164256},{date:'10:37 01 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:164656},{date:'10:38 01 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:170470},{date:'10:39 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:171210},{date:'10:40 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:172724},{date:'10:41 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:179083},{date:'10:42 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:182955},{date:'10:43 01 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:183878},{date:'10:44 01 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:184737},{date:'10:45 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:186320},{date:'10:46 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:186574},{date:'10:47 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:186890},{date:'10:48 01 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:187061},{date:'10:49 01 de Diciembre del 2025',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:188074},{date:'10:50 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:189202},{date:'10:51 01 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:189766},{date:'10:52 01 de Diciembre del 2025',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:190146},{date:'10:53 01 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:190615},{date:'10:54 01 de Diciembre del 2025',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:191622},{date:'10:55 01 de Diciembre del 2025',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:191711},{date:'10:56 01 de Diciembre del 2025',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:192031},{date:'10:57 01 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:193360},{date:'10:59 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:195168},{date:'11:00 01 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:195938},{date:'11:01 01 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:196427},{date:'11:02 01 de Diciembre del 2025',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:204372},{date:'11:03 01 de Diciembre del 2025',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:204520},{date:'11:04 01 de Diciembre del 2025',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:205034},{date:'11:05 01 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:206153},{date:'11:06 01 de Diciembre del 2025',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:206771},{date:'11:07 01 de Diciembre del 2025',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:207411},{date:'11:09 01 de Diciembre del 2025',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:207602},{date:'11:10 01 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:207684},{date:'11:11 01 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:207849},{date:'11:12 01 de Diciembre del 2025',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:208055},{date:'11:13 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:208247},{date:'11:14 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:208274},{date:'11:15 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:208967},{date:'11:16 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:209215},{date:'11:17 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:209457},{date:'11:19 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:209545},{date:'11:20 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:209695},{date:'11:21 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:209999},{date:'11:22 01 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:211009},{date:'11:24 01 de Diciembre del 2025',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:211142},{date:'11:25 01 de Diciembre del 2025',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:212510},{date:'11:26 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:212974},{date:'11:29 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:212988},{date:'11:30 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:213172},{date:'11:31 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:213633},{date:'11:33 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:213911},{date:'11:34 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:214130},{date:'11:35 01 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:214958},{date:'11:37 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:214960},{date:'11:38 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:215142},{date:'11:39 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:215911},{date:'11:40 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:215924},{date:'11:42 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:215974},{date:'11:43 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:216109},{date:'11:44 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:216410},{date:'11:45 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:216752},{date:'11:46 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:217141},{date:'11:47 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:217819},{date:'11:48 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:217822},{date:'11:49 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:218322},{date:'11:51 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:219022},{date:'11:54 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:220096},{date:'11:55 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:220469},{date:'11:56 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:220679},{date:'11:58 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:221284},{date:'12:00 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:222014},{date:'12:01 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:222280},{date:'12:03 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:222850},{date:'12:04 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:223072},{date:'12:05 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:223178},{date:'12:06 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:223180},{date:'12:07 01 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:223648},{date:'12:09 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:224059},{date:'12:13 01 de Diciembre del 2025',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:224790},{date:'12:15 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:226558},{date:'12:16 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:227059},{date:'12:17 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:227183},{date:'12:18 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:228944},{date:'12:19 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:229172},{date:'12:20 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:229384},{date:'12:22 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:229448},{date:'12:23 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:229478},{date:'12:24 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:229588},{date:'12:27 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:232872},{date:'12:30 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:233355},{date:'12:31 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:234196},{date:'12:32 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:256902},{date:'12:33 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:259318},{date:'12:34 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:259461},{date:'12:35 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:280485},{date:'12:36 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:285099},{date:'12:37 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:285922},{date:'12:38 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:286325},{date:'12:39 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:286672},{date:'12:40 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:287003},{date:'12:42 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:287014},{date:'12:43 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:287173},{date:'12:45 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:287325},{date:'12:48 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:289897},{date:'12:49 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:292403},{date:'12:50 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:292555},{date:'12:51 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:306500},{date:'12:52 01 de Diciembre del 2025',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:307194},{date:'12:53 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:307402},{date:'12:54 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:307710},{date:'12:55 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:309598},{date:'12:56 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:309924},{date:'12:57 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:310369},{date:'12:59 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:310480},{date:'13:00 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:310558},{date:'13:01 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:310815},{date:'13:02 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:310904},{date:'13:03 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:310924},{date:'13:04 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:311049},{date:'13:05 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:311624},{date:'13:06 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:311732},{date:'13:08 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:311908},{date:'13:09 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:312940},{date:'13:10 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:313029},{date:'13:12 01 de Diciembre del 2025',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:313855},{date:'13:13 01 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:314069},{date:'13:15 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:315632},{date:'13:16 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:315817},{date:'13:17 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:317756},{date:'13:18 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:319658},{date:'13:19 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:320012},{date:'13:20 01 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:322292},{date:'13:21 01 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:323634},{date:'13:22 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:326988},{date:'13:23 01 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:327825},{date:'13:25 01 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:327854},{date:'13:28 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:328615},{date:'13:30 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:329591},{date:'13:32 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:330592},{date:'13:33 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:330676},{date:'13:34 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:334900},{date:'13:35 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:334930},{date:'13:36 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:335091},{date:'13:37 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:335227},{date:'13:38 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:335629},{date:'13:40 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:335829},{date:'13:41 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:336055},{date:'13:44 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:337983},{date:'13:45 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:340464},{date:'13:46 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:340483},{date:'13:47 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:340675},{date:'13:48 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:341297},{date:'13:49 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:343173},{date:'13:50 01 de Diciembre del 2025',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:343461},{date:'13:51 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:344010},{date:'13:52 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:344698},{date:'13:54 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:345081},{date:'13:55 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:345370},{date:'13:56 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:346091},{date:'13:57 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:346836},{date:'13:58 01 de Diciembre del 2025',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:347021},{date:'13:59 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:347393},{date:'14:01 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:348480},{date:'14:05 01 de Diciembre del 2025',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:349088},{date:'14:08 01 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:349586},{date:'14:09 01 de Diciembre del 2025',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:350592},{date:'14:10 01 de Diciembre del 2025',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:352116},{date:'14:11 01 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:352307},{date:'14:12 01 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:352397},{date:'14:15 01 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:353110},{date:'14:16 01 de Diciembre del 2025',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:353336},{date:'14:17 01 de Diciembre del 2025',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:353933},{date:'14:18 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:354141},{date:'14:20 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:354329},{date:'14:21 01 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:356388},{date:'14:22 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:356512},{date:'14:23 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:356642},{date:'14:24 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:356917},{date:'14:25 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:357405},{date:'14:26 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:358796},{date:'14:27 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:359758},{date:'14:29 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:360719},{date:'14:30 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:360831},{date:'14:32 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:361010},{date:'14:33 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:361786},{date:'14:34 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:361838},{date:'14:35 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:362094},{date:'14:36 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:362114},{date:'14:37 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:362290},{date:'14:38 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:363131},{date:'14:39 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:363576},{date:'14:41 01 de Diciembre del 2025',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:363716},{date:'14:42 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:364735},{date:'14:43 01 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:364858},{date:'14:44 01 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:365430},{date:'14:46 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:366422},{date:'14:47 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:366654},{date:'14:48 01 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:366817},{date:'14:49 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:367441},{date:'14:51 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:367451},{date:'14:53 01 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:367885},{date:'14:54 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:368120},{date:'14:55 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:368121},{date:'14:56 01 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:368667},{date:'14:57 01 de Diciembre del 2025',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:369811},{date:'14:58 01 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:374185},{date:'15:00 01 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:375203},{date:'15:01 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:376377},{date:'15:02 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:376645},{date:'15:03 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:377840},{date:'15:04 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:378762},{date:'15:05 01 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:378925},{date:'15:06 01 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:379301},{date:'15:07 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:379987},{date:'15:09 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:380095},{date:'15:10 01 de Diciembre del 2025',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:385231},{date:'15:11 01 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:386676},{date:'15:12 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:387562},{date:'15:13 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:387849},{date:'15:14 01 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:388327},{date:'15:17 01 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:389052},{date:'15:19 01 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:389183},{date:'15:20 01 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:401114},{date:'15:21 01 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:401898},{date:'15:23 01 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:402206},{date:'15:24 01 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:402728},{date:'15:26 01 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:402935},{date:'15:27 01 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:403260},{date:'15:28 01 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:403504},{date:'15:29 01 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:404169},{date:'15:30 01 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:404794},{date:'15:31 01 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:405353},{date:'15:32 01 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:406901},{date:'15:33 01 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:407118},{date:'15:34 01 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:407391},{date:'15:35 01 de Diciembre del 2025',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:413741},{date:'15:36 01 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:414444},{date:'15:37 01 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:416254},{date:'15:38 01 de Diciembre del 2025',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:418329},{date:'15:39 01 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:418864},{date:'15:40 01 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:418992},{date:'15:41 01 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:419141},{date:'15:42 01 de Diciembre del 2025',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:421334},{date:'15:43 01 de Diciembre del 2025',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:421335},{date:'15:44 01 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:422928},{date:'15:45 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:423908},{date:'15:47 01 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:426980},{date:'15:48 01 de Diciembre del 2025',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:428500},{date:'15:49 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:433016},{date:'15:50 01 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:433449},{date:'15:51 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:433771},{date:'15:52 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:434785},{date:'15:53 01 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:437202},{date:'15:54 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:437302},{date:'15:55 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:437540},{date:'15:56 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:438229},{date:'15:57 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:438901},{date:'15:58 01 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:439792},{date:'15:59 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:440927},{date:'16:00 01 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:441853},{date:'16:01 01 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:441939},{date:'16:02 01 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:442223},{date:'16:03 01 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:443010},{date:'16:04 01 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:443741},{date:'16:05 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:445961},{date:'16:07 01 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:446373},{date:'16:08 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:448166},{date:'16:09 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:448171},{date:'16:10 01 de Diciembre del 2025',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:449857},{date:'16:11 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:450116},{date:'16:12 01 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:450767},{date:'16:13 01 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:451461},{date:'16:14 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:452575},{date:'16:15 01 de Diciembre del 2025',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:452699},{date:'16:16 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:452915},{date:'16:17 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:453218},{date:'16:18 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:453378},{date:'16:19 01 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:456354},{date:'16:20 01 de Diciembre del 2025',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:462077},{date:'16:21 01 de Diciembre del 2025',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:462292},{date:'16:22 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:462474},{date:'16:23 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:462784},{date:'16:24 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:462941},{date:'16:25 01 de Diciembre del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:464345},{date:'16:26 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:465220},{date:'16:27 01 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:466287},{date:'16:29 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:466897},{date:'16:30 01 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:466937},{date:'16:31 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:467174},{date:'16:32 01 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:467388},{date:'16:33 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:467504},{date:'16:34 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:467860},{date:'16:35 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:468235},{date:'16:36 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:468342},{date:'16:37 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:468497},{date:'16:39 01 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:468841},{date:'16:40 01 de Diciembre del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:469372},{date:'16:41 01 de Diciembre del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:469972},{date:'16:42 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:471959},{date:'16:43 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:472968},{date:'16:44 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:473902},{date:'16:45 01 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:474008},{date:'16:46 01 de Diciembre del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:478815},{date:'16:47 01 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:481208},{date:'16:48 01 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:481766},{date:'16:49 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:482136},{date:'16:50 01 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:482329},{date:'16:51 01 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:482486},{date:'16:52 01 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:483064},{date:'16:53 01 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:483277},{date:'16:54 01 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:483522},{date:'16:55 01 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:487893},{date:'16:56 01 de Diciembre del 2025',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:493320},{date:'16:57 01 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:495933},{date:'16:58 01 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:496735},{date:'16:59 01 de Diciembre del 2025',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:496916},{date:'17:00 01 de Diciembre del 2025',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:500521},{date:'17:01 01 de Diciembre del 2025',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:503551},{date:'17:02 01 de Diciembre del 2025',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:512138},{date:'17:03 01 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:512422},{date:'17:04 01 de Diciembre del 2025',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:513013},{date:'17:05 01 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:515022},{date:'17:06 01 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:515889},{date:'17:07 01 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:515897},{date:'17:08 01 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:516249},{date:'17:09 01 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:519028},{date:'17:10 01 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:520599},{date:'17:11 01 de Diciembre del 2025',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:524854},{date:'17:12 01 de Diciembre del 2025',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:526140},{date:'17:13 01 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:527108},{date:'17:14 01 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:527230},{date:'17:15 01 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:529078},{date:'17:16 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:536897},{date:'17:17 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:541720},{date:'17:18 01 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:543907},{date:'17:19 01 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:547590},{date:'17:20 01 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:549837},{date:'17:21 01 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:551366},{date:'17:22 01 de Diciembre del 2025',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:555166},{date:'17:23 01 de Diciembre del 2025',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:555982},{date:'17:24 01 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:557310},{date:'17:25 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:559982},{date:'17:26 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:561387},{date:'17:27 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:564190},{date:'17:29 01 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:565893},{date:'17:35 01 de Diciembre del 2025',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:1737670},{date:'09:00 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:35539},{date:'09:01 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:36261},{date:'09:02 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:41619},{date:'09:03 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:43709},{date:'09:04 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:49197},{date:'09:05 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:50734},{date:'09:06 02 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:51983},{date:'09:07 02 de Diciembre del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:57844},{date:'09:08 02 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:58244},{date:'09:09 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:59045},{date:'09:10 02 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:61147},{date:'09:11 02 de Diciembre del 2025',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:63082},{date:'09:12 02 de Diciembre del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:63670},{date:'09:13 02 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:64081},{date:'09:14 02 de Diciembre del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:64531},{date:'09:15 02 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:65535},{date:'09:16 02 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:66356},{date:'09:17 02 de Diciembre del 2025',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:67437},{date:'09:18 02 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:72161},{date:'09:19 02 de Diciembre del 2025',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:83254},{date:'09:20 02 de Diciembre del 2025',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:96175},{date:'09:21 02 de Diciembre del 2025',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:102194},{date:'09:22 02 de Diciembre del 2025',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:102559},{date:'09:23 02 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:108879},{date:'09:24 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:114526},{date:'09:25 02 de Diciembre del 2025',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:117928},{date:'09:26 02 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:119170},{date:'09:27 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:120217},{date:'09:28 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:122933},{date:'09:29 02 de Diciembre del 2025',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:124652},{date:'09:30 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:125043},{date:'09:31 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:128605},{date:'09:32 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:128999},{date:'09:33 02 de Diciembre del 2025',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:131047},{date:'09:34 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:135142},{date:'09:35 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:138013},{date:'09:36 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:138470},{date:'09:37 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:139917},{date:'09:38 02 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:142148},{date:'09:39 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:143338},{date:'09:40 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:145387},{date:'09:41 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:145977},{date:'09:42 02 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:156256},{date:'09:43 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:156751},{date:'09:44 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:159121},{date:'09:46 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:159801},{date:'09:47 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:160800},{date:'09:48 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:161258},{date:'09:49 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:162036},{date:'09:50 02 de Diciembre del 2025',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:164043},{date:'09:51 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:166090},{date:'09:52 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:166337},{date:'09:53 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:166436},{date:'09:54 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:166511},{date:'09:55 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:168315},{date:'09:56 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:168813},{date:'09:57 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:174395},{date:'09:58 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:176098},{date:'10:00 02 de Diciembre del 2025',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:179063},{date:'10:01 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:181482},{date:'10:02 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:185499},{date:'10:03 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:186622},{date:'10:04 02 de Diciembre del 2025',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:188671},{date:'10:05 02 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:192287},{date:'10:06 02 de Diciembre del 2025',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:193411},{date:'10:07 02 de Diciembre del 2025',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:196786},{date:'10:08 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:196869},{date:'10:09 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:197971},{date:'10:10 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:204810},{date:'10:11 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:204972},{date:'10:12 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:206210},{date:'10:13 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:206708},{date:'10:14 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:208185},{date:'10:15 02 de Diciembre del 2025',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:210156},{date:'10:16 02 de Diciembre del 2025',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:210831},{date:'10:17 02 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:212421},{date:'10:18 02 de Diciembre del 2025',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:218722},{date:'10:19 02 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:219578},{date:'10:20 02 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:220887},{date:'10:21 02 de Diciembre del 2025',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:225091},{date:'10:22 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:225610},{date:'10:23 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:227517},{date:'10:24 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:230572},{date:'10:25 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:232559},{date:'10:26 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:234267},{date:'10:27 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:234940},{date:'10:28 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:238146},{date:'10:29 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:238430},{date:'10:30 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:238457},{date:'10:31 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:238855},{date:'10:32 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:238874},{date:'10:33 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:240563},{date:'10:34 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:241993},{date:'10:35 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:243776},{date:'10:36 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:244003},{date:'10:37 02 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:244194},{date:'10:38 02 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:244211},{date:'10:39 02 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:252058},{date:'10:41 02 de Diciembre del 2025',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:252198},{date:'10:42 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:255456},{date:'10:43 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:256435},{date:'10:44 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:257555},{date:'10:45 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:257618},{date:'10:46 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:260486},{date:'10:47 02 de Diciembre del 2025',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:261489},{date:'10:48 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:263705},{date:'10:49 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:265208},{date:'10:50 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:265308},{date:'10:51 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:267136},{date:'10:52 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:268527},{date:'10:53 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:269094},{date:'10:54 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:270017},{date:'10:55 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:270074},{date:'10:56 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:270976},{date:'10:57 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:272288},{date:'10:58 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:273406},{date:'11:00 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:275944},{date:'11:02 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:276293},{date:'11:03 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:278625},{date:'11:04 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:279242},{date:'11:05 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:281964},{date:'11:08 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:282555},{date:'11:09 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:282901},{date:'11:10 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:283466},{date:'11:11 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:285728},{date:'11:12 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:286342},{date:'11:13 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:286756},{date:'11:14 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:287081},{date:'11:15 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:287173},{date:'11:16 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:287538},{date:'11:17 02 de Diciembre del 2025',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:288443},{date:'11:18 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:289315},{date:'11:19 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:289755},{date:'11:20 02 de Diciembre del 2025',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:292679},{date:'11:21 02 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:294051},{date:'11:22 02 de Diciembre del 2025',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:294291},{date:'11:23 02 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:294431},{date:'11:24 02 de Diciembre del 2025',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:295054},{date:'11:25 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:296714},{date:'11:26 02 de Diciembre del 2025',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:297384},{date:'11:27 02 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:297786},{date:'11:28 02 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:297847},{date:'11:29 02 de Diciembre del 2025',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:298840},{date:'11:30 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:301180},{date:'11:31 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:301556},{date:'11:32 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:301970},{date:'11:33 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:302003},{date:'11:34 02 de Diciembre del 2025',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:302136},{date:'11:35 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:302505},{date:'11:36 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:304235},{date:'11:37 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:305108},{date:'11:38 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:305231},{date:'11:39 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:306028},{date:'11:40 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:306759},{date:'11:41 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:306894},{date:'11:42 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:307735},{date:'11:43 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:312616},{date:'11:44 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:313216},{date:'11:45 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:314535},{date:'11:46 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:315831},{date:'11:47 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:315937},{date:'11:48 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:316956},{date:'11:49 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:317399},{date:'11:50 02 de Diciembre del 2025',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:318193},{date:'11:51 02 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:318233},{date:'11:52 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:319561},{date:'11:53 02 de Diciembre del 2025',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:321093},{date:'11:56 02 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:322034},{date:'11:57 02 de Diciembre del 2025',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:322436},{date:'11:58 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:322735},{date:'11:59 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:325069},{date:'12:00 02 de Diciembre del 2025',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:325070},{date:'12:01 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:326167},{date:'12:03 02 de Diciembre del 2025',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:326534},{date:'12:04 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:326851},{date:'12:05 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:328172},{date:'12:06 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:328266},{date:'12:07 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:328271},{date:'12:08 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:328526},{date:'12:10 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:329569},{date:'12:11 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:329886},{date:'12:12 02 de Diciembre del 2025',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:331185},{date:'12:13 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:332766},{date:'12:15 02 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:334594},{date:'12:16 02 de Diciembre del 2025',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:334859},{date:'12:17 02 de Diciembre del 2025',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:335280},{date:'12:18 02 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:338157},{date:'12:19 02 de Diciembre del 2025',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:340526},{date:'12:20 02 de Diciembre del 2025',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:343154},{date:'12:21 02 de Diciembre del 2025',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:343634},{date:'12:22 02 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:344308},{date:'12:24 02 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:344562},{date:'12:25 02 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:346285},{date:'12:26 02 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:346785},{date:'12:27 02 de Diciembre del 2025',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:353318},{date:'12:28 02 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:354156},{date:'12:29 02 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:363163},{date:'12:30 02 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:365501},{date:'12:31 02 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:366142},{date:'12:32 02 de Diciembre del 2025',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:367852},{date:'12:33 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:371154},{date:'12:34 02 de Diciembre del 2025',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:372265},{date:'12:35 02 de Diciembre del 2025',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:384348},{date:'12:36 02 de Diciembre del 2025',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:391014},{date:'12:37 02 de Diciembre del 2025',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:395095},{date:'12:38 02 de Diciembre del 2025',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:450848},{date:'12:39 02 de Diciembre del 2025',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:452992},{date:'12:40 02 de Diciembre del 2025',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:455314},{date:'12:41 02 de Diciembre del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:476773},{date:'12:42 02 de Diciembre del 2025',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:479485},{date:'12:43 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:479598},{date:'12:44 02 de Diciembre del 2025',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:481138},{date:'12:45 02 de Diciembre del 2025',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:481671},{date:'12:46 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:493559},{date:'12:47 02 de Diciembre del 2025',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:495331},{date:'12:48 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:495726},{date:'12:49 02 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:497633},{date:'12:51 02 de Diciembre del 2025',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:499887},{date:'12:52 02 de Diciembre del 2025',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:501467},{date:'12:53 02 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:502236},{date:'12:54 02 de Diciembre del 2025',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:502833},{date:'12:55 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:504845},{date:'12:56 02 de Diciembre del 2025',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:505665},{date:'12:57 02 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:505703},{date:'12:58 02 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:506872},{date:'12:59 02 de Diciembre del 2025',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:508277},{date:'13:00 02 de Diciembre del 2025',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:509656},{date:'13:01 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:512213},{date:'13:03 02 de Diciembre del 2025',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:512399},{date:'13:04 02 de Diciembre del 2025',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:513727},{date:'13:05 02 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:514558},{date:'13:06 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:514581},{date:'13:08 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:515171},{date:'13:09 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:515369},{date:'13:10 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:516209},{date:'13:11 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:517347},{date:'13:12 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:518469},{date:'13:13 02 de Diciembre del 2025',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:518685},{date:'13:14 02 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:520110},{date:'13:15 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:520827},{date:'13:16 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:521352},{date:'13:17 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:521357},{date:'13:18 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:523171},{date:'13:19 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:524132},{date:'13:20 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:524655},{date:'13:21 02 de Diciembre del 2025',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:525704},{date:'13:22 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:525960},{date:'13:23 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:527269},{date:'13:24 02 de Diciembre del 2025',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:527368},{date:'13:26 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:527422},{date:'13:27 02 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:527564},{date:'13:29 02 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:528029},{date:'13:30 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:530779},{date:'13:31 02 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:531158},{date:'13:32 02 de Diciembre del 2025',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:532027},{date:'13:33 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:533088},{date:'13:34 02 de Diciembre del 2025',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:534408},{date:'13:35 02 de Diciembre del 2025',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:535660},{date:'13:36 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:536728},{date:'13:37 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:537469},{date:'13:38 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:537980},{date:'13:39 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:538901},{date:'13:40 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:539350},{date:'13:41 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:539477},{date:'13:42 02 de Diciembre del 2025',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:540349},{date:'13:44 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:540651},{date:'13:45 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:540824},{date:'13:46 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:540956},{date:'13:47 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:542919},{date:'13:48 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:544348},{date:'13:50 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:545089},{date:'13:53 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:545549},{date:'13:54 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:547756},{date:'13:55 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:548627},{date:'13:56 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:549406},{date:'13:57 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:549903},{date:'13:58 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:550103},{date:'13:59 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:550229},{date:'14:00 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:555337},{date:'14:01 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:557855},{date:'14:03 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:558320},{date:'14:04 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:559253},{date:'14:05 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:560743},{date:'14:06 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:561135},{date:'14:07 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:562179},{date:'14:08 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:563056},{date:'14:09 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:563291},{date:'14:10 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:563499},{date:'14:11 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:564423},{date:'14:12 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:564525},{date:'14:13 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:564527},{date:'14:14 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:564828},{date:'14:15 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:565244},{date:'14:17 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:567113},{date:'14:18 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:568380},{date:'14:19 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:568382},{date:'14:20 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:568510},{date:'14:21 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:571531},{date:'14:22 02 de Diciembre del 2025',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:571871},{date:'14:24 02 de Diciembre del 2025',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:579455},{date:'14:25 02 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:579710},{date:'14:30 02 de Diciembre del 2025',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:592571},{date:'14:31 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:594024},{date:'14:32 02 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:594449},{date:'14:33 02 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:595667},{date:'14:34 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:597981},{date:'14:35 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:601833},{date:'14:36 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:602510},{date:'14:38 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:602971},{date:'14:39 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:603001},{date:'14:40 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:603188},{date:'14:42 02 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:604726},{date:'14:43 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:605917},{date:'14:44 02 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:616011},{date:'14:45 02 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:622411},{date:'14:46 02 de Diciembre del 2025',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:622534},{date:'14:47 02 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:622941},{date:'14:49 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:626481},{date:'14:50 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:629942},{date:'14:51 02 de Diciembre del 2025',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:630706},{date:'14:52 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:633326},{date:'14:53 02 de Diciembre del 2025',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:633443},{date:'14:54 02 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:634120},{date:'14:55 02 de Diciembre del 2025',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:636146},{date:'14:56 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:637159},{date:'14:57 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:638630},{date:'14:58 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:638729},{date:'14:59 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:639204},{date:'15:00 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:639275},{date:'15:01 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:641148},{date:'15:02 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:641370},{date:'15:03 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:642260},{date:'15:04 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:653801},{date:'15:06 02 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:654800},{date:'15:07 02 de Diciembre del 2025',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:655646},{date:'15:10 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:671580},{date:'15:11 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:672003},{date:'15:12 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:672281},{date:'15:13 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:674508},{date:'15:14 02 de Diciembre del 2025',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:682845},{date:'15:15 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:685430},{date:'15:16 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:685745},{date:'15:17 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:688405},{date:'15:19 02 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:688682},{date:'15:20 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:691336},{date:'15:21 02 de Diciembre del 2025',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:694953},{date:'15:22 02 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:697895},{date:'15:23 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:701110},{date:'15:24 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:702191},{date:'15:25 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:704239},{date:'15:26 02 de Diciembre del 2025',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:705075},{date:'15:27 02 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:716012},{date:'15:28 02 de Diciembre del 2025',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:716487},{date:'15:29 02 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:721487},{date:'15:30 02 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:722205},{date:'15:31 02 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:725351},{date:'15:32 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:726868},{date:'15:33 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:729177},{date:'15:34 02 de Diciembre del 2025',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:729743},{date:'15:35 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:732994},{date:'15:36 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:734068},{date:'15:37 02 de Diciembre del 2025',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:735178},{date:'15:38 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:736161},{date:'15:39 02 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:736845},{date:'15:40 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:738465},{date:'15:41 02 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:738810},{date:'15:42 02 de Diciembre del 2025',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:739229},{date:'15:43 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:739405},{date:'15:44 02 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:740694},{date:'15:45 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:741579},{date:'15:46 02 de Diciembre del 2025',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:742935},{date:'15:47 02 de Diciembre del 2025',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:743558},{date:'15:48 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:747000},{date:'15:49 02 de Diciembre del 2025',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:747096},{date:'15:50 02 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:749339},{date:'15:51 02 de Diciembre del 2025',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:749430},{date:'15:52 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:750847},{date:'15:53 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:752252},{date:'15:54 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:752922},{date:'15:55 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:754372},{date:'15:56 02 de Diciembre del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:757674},{date:'15:57 02 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:758605},{date:'15:58 02 de Diciembre del 2025',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:758906},{date:'15:59 02 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:767840},{date:'16:00 02 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:769310},{date:'16:01 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:769752},{date:'16:02 02 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:771078},{date:'16:03 02 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:771377},{date:'16:04 02 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:771812},{date:'16:05 02 de Diciembre del 2025',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:772064},{date:'16:06 02 de Diciembre del 2025',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:772923},{date:'16:07 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:775292},{date:'16:08 02 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:776090},{date:'16:09 02 de Diciembre del 2025',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:777888},{date:'16:10 02 de Diciembre del 2025',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:785987},{date:'16:11 02 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:793693},{date:'16:12 02 de Diciembre del 2025',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:795805},{date:'16:13 02 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:799481},{date:'16:14 02 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:803243},{date:'16:15 02 de Diciembre del 2025',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:803729},{date:'16:16 02 de Diciembre del 2025',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:808901},{date:'16:17 02 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:815092},{date:'16:18 02 de Diciembre del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:817497},{date:'16:19 02 de Diciembre del 2025',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:824547},{date:'16:20 02 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:824729},{date:'16:21 02 de Diciembre del 2025',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:835409},{date:'16:22 02 de Diciembre del 2025',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:842249},{date:'16:23 02 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:846203},{date:'16:24 02 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:850288},{date:'16:25 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:852585},{date:'16:26 02 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:853848},{date:'16:27 02 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:856842},{date:'16:28 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:859761},{date:'16:29 02 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:872084},{date:'16:30 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:882416},{date:'16:31 02 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:898509},{date:'16:32 02 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:909116},{date:'16:33 02 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:911339},{date:'16:34 02 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:925498},{date:'16:35 02 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:930657},{date:'16:36 02 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:932679},{date:'16:37 02 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:950969},{date:'16:38 02 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:963079},{date:'16:39 02 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:967212},{date:'16:40 02 de Diciembre del 2025',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:978361},{date:'16:41 02 de Diciembre del 2025',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:981423},{date:'16:42 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:984455},{date:'16:43 02 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:986846},{date:'16:44 02 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:990798},{date:'16:45 02 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:991847},{date:'16:46 02 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:1000832},{date:'16:47 02 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:1012878},{date:'16:48 02 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:1016978},{date:'16:49 02 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:1019995},{date:'16:50 02 de Diciembre del 2025',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:1021202},{date:'16:51 02 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:1038696},{date:'16:52 02 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:1043062},{date:'16:53 02 de Diciembre del 2025',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:1052377},{date:'16:54 02 de Diciembre del 2025',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:1054498},{date:'16:55 02 de Diciembre del 2025',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:1059446},{date:'16:56 02 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:1060706},{date:'16:57 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:1062821},{date:'16:58 02 de Diciembre del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:1064313},{date:'16:59 02 de Diciembre del 2025',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:1065980},{date:'17:00 02 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:1068358},{date:'17:01 02 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:1070915},{date:'17:02 02 de Diciembre del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:1071481},{date:'17:03 02 de Diciembre del 2025',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:1073122},{date:'17:04 02 de Diciembre del 2025',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:1073885},{date:'17:05 02 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:1075084},{date:'17:06 02 de Diciembre del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:1076403},{date:'17:07 02 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:1077066},{date:'17:08 02 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:1079988},{date:'17:09 02 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:1082099},{date:'17:10 02 de Diciembre del 2025',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:1084023},{date:'17:11 02 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:1084701},{date:'17:12 02 de Diciembre del 2025',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:1089684},{date:'17:13 02 de Diciembre del 2025',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:1090873},{date:'17:14 02 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:1094687},{date:'17:15 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:1103258},{date:'17:16 02 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:1121116},{date:'17:17 02 de Diciembre del 2025',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:1123540},{date:'17:18 02 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:1126091},{date:'17:19 02 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:1128735},{date:'17:20 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:1130559},{date:'17:21 02 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:1133137},{date:'17:22 02 de Diciembre del 2025',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:1135554},{date:'17:23 02 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:1136850},{date:'17:24 02 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:1138282},{date:'17:25 02 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:1143805},{date:'17:26 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:1148196},{date:'17:27 02 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:1150771},{date:'17:28 02 de Diciembre del 2025',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:1151885},{date:'17:29 02 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:1154721},{date:'17:35 02 de Diciembre del 2025',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:1298973},{date:'17:37 02 de Diciembre del 2025',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:2608502},{date:'09:00 03 de Diciembre del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:325850},{date:'09:01 03 de Diciembre del 2025',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:372883},{date:'09:02 03 de Diciembre del 2025',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:408042},{date:'09:03 03 de Diciembre del 2025',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:433771},{date:'09:04 03 de Diciembre del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:491587},{date:'09:05 03 de Diciembre del 2025',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:545839},{date:'09:06 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:598929},{date:'09:07 03 de Diciembre del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:631302},{date:'09:08 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:655475},{date:'09:09 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:696708},{date:'09:10 03 de Diciembre del 2025',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:717490},{date:'09:11 03 de Diciembre del 2025',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:736200},{date:'09:12 03 de Diciembre del 2025',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:753831},{date:'09:13 03 de Diciembre del 2025',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:783625},{date:'09:14 03 de Diciembre del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:824880},{date:'09:15 03 de Diciembre del 2025',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:851467},{date:'09:16 03 de Diciembre del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:869039},{date:'09:17 03 de Diciembre del 2025',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:891967},{date:'09:18 03 de Diciembre del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:907645},{date:'09:19 03 de Diciembre del 2025',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:919742},{date:'09:20 03 de Diciembre del 2025',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:934274},{date:'09:21 03 de Diciembre del 2025',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:951604},{date:'09:22 03 de Diciembre del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:973102},{date:'09:23 03 de Diciembre del 2025',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:996333},{date:'09:24 03 de Diciembre del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:1007107},{date:'09:25 03 de Diciembre del 2025',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:1030455},{date:'09:26 03 de Diciembre del 2025',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:1059402},{date:'09:27 03 de Diciembre del 2025',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:1072159},{date:'09:28 03 de Diciembre del 2025',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1102887},{date:'09:29 03 de Diciembre del 2025',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:1112645},{date:'09:30 03 de Diciembre del 2025',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:1134959},{date:'09:31 03 de Diciembre del 2025',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1148576},{date:'09:32 03 de Diciembre del 2025',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:1173551},{date:'09:33 03 de Diciembre del 2025',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:1202937},{date:'09:34 03 de Diciembre del 2025',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1228769},{date:'09:35 03 de Diciembre del 2025',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:1240613},{date:'09:36 03 de Diciembre del 2025',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:1280932},{date:'09:37 03 de Diciembre del 2025',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:1310276},{date:'09:38 03 de Diciembre del 2025',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:1373732},{date:'09:39 03 de Diciembre del 2025',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:1425588},{date:'09:40 03 de Diciembre del 2025',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:1436310},{date:'09:41 03 de Diciembre del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:1452926},{date:'09:42 03 de Diciembre del 2025',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:1479432},{date:'09:43 03 de Diciembre del 2025',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:1513106},{date:'09:44 03 de Diciembre del 2025',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:1532910},{date:'09:45 03 de Diciembre del 2025',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:1600621},{date:'09:46 03 de Diciembre del 2025',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:1691661},{date:'09:47 03 de Diciembre del 2025',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:1740820},{date:'09:48 03 de Diciembre del 2025',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:1763259},{date:'09:49 03 de Diciembre del 2025',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:1781413},{date:'09:50 03 de Diciembre del 2025',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:1816866},{date:'09:51 03 de Diciembre del 2025',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:1837777},{date:'09:52 03 de Diciembre del 2025',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:1842952},{date:'09:53 03 de Diciembre del 2025',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:1896487},{date:'09:54 03 de Diciembre del 2025',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:1906789},{date:'09:55 03 de Diciembre del 2025',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:1926027},{date:'09:56 03 de Diciembre del 2025',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:1978480},{date:'09:57 03 de Diciembre del 2025',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:1983953},{date:'09:58 03 de Diciembre del 2025',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:1996524},{date:'09:59 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2020040},{date:'10:00 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2031246},{date:'10:01 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:2043391},{date:'10:02 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2047504},{date:'10:03 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2057821},{date:'10:04 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2068173},{date:'10:05 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:2071694},{date:'10:06 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2083916},{date:'10:07 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2197923},{date:'10:08 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2206501},{date:'10:09 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2215941},{date:'10:10 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:2219650},{date:'10:11 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2239731},{date:'10:12 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:2246988},{date:'10:13 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2258681},{date:'10:14 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2261288},{date:'10:15 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2265829},{date:'10:16 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:2270737},{date:'10:17 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2275124},{date:'10:18 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2285961},{date:'10:19 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:2291909},{date:'10:20 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2301353},{date:'10:21 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2305550},{date:'10:22 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2315101},{date:'10:23 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2323552},{date:'10:24 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2337343},{date:'10:25 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2340886},{date:'10:26 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:2349175},{date:'10:27 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2357383},{date:'10:28 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:2363051},{date:'10:29 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:2370727},{date:'10:30 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2379195},{date:'10:31 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:2394958},{date:'10:32 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2398117},{date:'10:33 03 de Diciembre del 2025',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:2403916},{date:'10:34 03 de Diciembre del 2025',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:2414323},{date:'10:35 03 de Diciembre del 2025',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:2424134},{date:'10:36 03 de Diciembre del 2025',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:2447295},{date:'10:37 03 de Diciembre del 2025',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:2469064},{date:'10:38 03 de Diciembre del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:2475691},{date:'10:39 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2477778},{date:'10:40 03 de Diciembre del 2025',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:2481571},{date:'10:41 03 de Diciembre del 2025',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:2484640},{date:'10:42 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2491461},{date:'10:43 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2494167},{date:'10:44 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2501091},{date:'10:45 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2503782},{date:'10:46 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2506714},{date:'10:47 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2512714},{date:'10:48 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:2514999},{date:'10:49 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2522788},{date:'10:50 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2528829},{date:'10:51 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2532391},{date:'10:52 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:2533270},{date:'10:53 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:2535777},{date:'10:54 03 de Diciembre del 2025',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:2546496},{date:'10:55 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:2555598},{date:'10:56 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2562261},{date:'10:57 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2566120},{date:'10:58 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:2571585},{date:'10:59 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:2586675},{date:'11:00 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:2592353},{date:'11:01 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:2642253},{date:'11:02 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:2646508},{date:'11:03 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:2654696},{date:'11:04 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:2680433},{date:'11:05 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:2715171},{date:'11:06 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:2733814},{date:'11:07 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:2746157},{date:'11:08 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:2751227},{date:'11:09 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:2756877},{date:'11:10 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:2769564},{date:'11:11 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:2784585},{date:'11:12 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:2788455},{date:'11:13 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2792627},{date:'11:14 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:2798318},{date:'11:15 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:2800146},{date:'11:16 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:2807579},{date:'11:17 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:2816570},{date:'11:18 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:2823950},{date:'11:19 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:2837906},{date:'11:20 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:2842158},{date:'11:21 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:2850865},{date:'11:22 03 de Diciembre del 2025',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:2859557},{date:'11:23 03 de Diciembre del 2025',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:2992130},{date:'11:24 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:2996846},{date:'11:25 03 de Diciembre del 2025',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:3003798},{date:'11:26 03 de Diciembre del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3011087},{date:'11:27 03 de Diciembre del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3015363},{date:'11:28 03 de Diciembre del 2025',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:3022938},{date:'11:29 03 de Diciembre del 2025',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:3027358},{date:'11:30 03 de Diciembre del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:3040275},{date:'11:31 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:3048209},{date:'11:32 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:3058673},{date:'11:33 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3060284},{date:'11:34 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3073824},{date:'11:35 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3094235},{date:'11:36 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3104163},{date:'11:37 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3105953},{date:'11:38 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3108711},{date:'11:39 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:3110880},{date:'11:40 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3114674},{date:'11:41 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3118000},{date:'11:42 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3173435},{date:'11:43 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3175301},{date:'11:44 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3179051},{date:'11:45 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3181399},{date:'11:46 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3187404},{date:'11:47 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3215527},{date:'11:48 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3218114},{date:'11:49 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3221180},{date:'11:50 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3222709},{date:'11:51 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3225044},{date:'11:52 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3226457},{date:'11:53 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3231870},{date:'11:54 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3233458},{date:'11:55 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3234463},{date:'11:56 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3237084},{date:'11:57 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:3239174},{date:'11:58 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3241122},{date:'11:59 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3243929},{date:'12:00 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3244516},{date:'12:01 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3246966},{date:'12:02 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:3249181},{date:'12:03 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3251878},{date:'12:04 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:3258107},{date:'12:05 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3260768},{date:'12:06 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:3261835},{date:'12:07 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3266004},{date:'12:08 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:3276459},{date:'12:09 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:3283132},{date:'12:10 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:3294563},{date:'12:11 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:3299870},{date:'12:12 03 de Diciembre del 2025',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:3305006},{date:'12:13 03 de Diciembre del 2025',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:3308061},{date:'12:14 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3313391},{date:'12:15 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3316783},{date:'12:16 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:3319873},{date:'12:17 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3321824},{date:'12:18 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3323472},{date:'12:19 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3325996},{date:'12:20 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3330690},{date:'12:21 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:3337563},{date:'12:22 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:3348561},{date:'12:23 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:3350600},{date:'12:24 03 de Diciembre del 2025',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:3351944},{date:'12:26 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:3354338},{date:'12:27 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3355725},{date:'12:28 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:3356497},{date:'12:29 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:3364812},{date:'12:30 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:3366557},{date:'12:31 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3399631},{date:'12:32 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3408944},{date:'12:33 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3439673},{date:'12:34 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3440818},{date:'12:35 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3443369},{date:'12:36 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3443976},{date:'12:37 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3448586},{date:'12:38 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3454802},{date:'12:39 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3455279},{date:'12:40 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3460031},{date:'12:41 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:3465417},{date:'12:42 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3468133},{date:'12:43 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:3470748},{date:'12:44 03 de Diciembre del 2025',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:3477793},{date:'12:45 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:3482667},{date:'12:46 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3482812},{date:'12:47 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3484955},{date:'12:48 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:3486545},{date:'12:49 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3487916},{date:'12:50 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:3488448},{date:'12:51 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:3493268},{date:'12:52 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3495232},{date:'12:53 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3496377},{date:'12:54 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3497323},{date:'12:55 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3500582},{date:'12:56 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3502857},{date:'12:57 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3503017},{date:'12:58 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3504441},{date:'12:59 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3506682},{date:'13:00 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3509947},{date:'13:01 03 de Diciembre del 2025',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:3516305},{date:'13:02 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3521820},{date:'13:03 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3524883},{date:'13:04 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:3526329},{date:'13:05 03 de Diciembre del 2025',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:3527349},{date:'13:06 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3532743},{date:'13:07 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3534206},{date:'13:08 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3535702},{date:'13:09 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3536934},{date:'13:10 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3538123},{date:'13:11 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3541904},{date:'13:12 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3543363},{date:'13:13 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3544101},{date:'13:14 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3554213},{date:'13:15 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3559546},{date:'13:16 03 de Diciembre del 2025',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:3564323},{date:'13:17 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3564541},{date:'13:18 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3568151},{date:'13:19 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3572085},{date:'13:20 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3572616},{date:'13:21 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3576113},{date:'13:22 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3577881},{date:'13:23 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3585638},{date:'13:24 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3591901},{date:'13:25 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3615810},{date:'13:26 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:3616789},{date:'13:27 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3619576},{date:'13:28 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3621361},{date:'13:29 03 de Diciembre del 2025',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:3622117},{date:'13:30 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3623100},{date:'13:31 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3625644},{date:'13:32 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:3628351},{date:'13:33 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:3633401},{date:'13:34 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3635283},{date:'13:35 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3640022},{date:'13:36 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:3648535},{date:'13:37 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:3650517},{date:'13:38 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3653520},{date:'13:39 03 de Diciembre del 2025',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:3660433},{date:'13:40 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:3661987},{date:'13:41 03 de Diciembre del 2025',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:3667885},{date:'13:42 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:3701321},{date:'13:43 03 de Diciembre del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3704522},{date:'13:44 03 de Diciembre del 2025',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:3710050},{date:'13:45 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:3714881},{date:'13:46 03 de Diciembre del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3724457},{date:'13:47 03 de Diciembre del 2025',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:3734498},{date:'13:48 03 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:3736580},{date:'13:49 03 de Diciembre del 2025',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:3738183},{date:'13:50 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:3746125},{date:'13:51 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:3746811},{date:'13:52 03 de Diciembre del 2025',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:3748561},{date:'13:53 03 de Diciembre del 2025',open:53.5300,high:53.5300,low:53.5300,close:53.5300,volume:3750763},{date:'13:54 03 de Diciembre del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:3756804},{date:'13:55 03 de Diciembre del 2025',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:3760409},{date:'13:56 03 de Diciembre del 2025',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:3761563},{date:'13:57 03 de Diciembre del 2025',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:3762088},{date:'13:58 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:3764696},{date:'13:59 03 de Diciembre del 2025',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:3773878},{date:'14:00 03 de Diciembre del 2025',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:3784430},{date:'14:01 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:3788068},{date:'14:02 03 de Diciembre del 2025',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:3793630},{date:'14:03 03 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:3794136},{date:'14:04 03 de Diciembre del 2025',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:3800372},{date:'14:05 03 de Diciembre del 2025',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:3803031},{date:'14:06 03 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:3811520},{date:'14:07 03 de Diciembre del 2025',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:3814424},{date:'14:08 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:3816944},{date:'14:09 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:3817151},{date:'14:10 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:3817689},{date:'14:11 03 de Diciembre del 2025',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:3839550},{date:'14:12 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:3841545},{date:'14:13 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:3841938},{date:'14:14 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:3854141},{date:'14:15 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:3855450},{date:'14:16 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:3905675},{date:'14:21 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:3932958},{date:'14:22 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:3939174},{date:'14:23 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:3947449},{date:'14:24 03 de Diciembre del 2025',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:3952127},{date:'14:25 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:3954025},{date:'14:26 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:3958019},{date:'14:27 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:3962068},{date:'14:28 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:3966060},{date:'14:29 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:3967677},{date:'14:30 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:3969845},{date:'14:31 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:3986275},{date:'14:32 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:3993147},{date:'14:33 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:3995792},{date:'14:34 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:3998167},{date:'14:35 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4006670},{date:'14:36 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4008361},{date:'14:37 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4012661},{date:'14:38 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4015552},{date:'14:39 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4020508},{date:'14:41 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4023473},{date:'14:42 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4024686},{date:'14:43 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4032587},{date:'14:44 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4033511},{date:'14:45 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4042127},{date:'14:46 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4045984},{date:'14:47 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4048996},{date:'14:48 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4051499},{date:'14:49 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4053502},{date:'14:50 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4056461},{date:'14:51 03 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:4062631},{date:'14:52 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4067873},{date:'14:53 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4077254},{date:'14:54 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4077926},{date:'14:55 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4077929},{date:'14:56 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4079466},{date:'14:57 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4081867},{date:'14:58 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4091349},{date:'14:59 03 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:4094075},{date:'15:00 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4100983},{date:'15:01 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4112310},{date:'15:02 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4116083},{date:'15:03 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4125061},{date:'15:04 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4127657},{date:'15:05 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4134188},{date:'15:06 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4137730},{date:'15:07 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4143675},{date:'15:08 03 de Diciembre del 2025',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:4145975},{date:'15:09 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4151693},{date:'15:10 03 de Diciembre del 2025',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:4163905},{date:'15:11 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4183125},{date:'15:12 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4187704},{date:'15:13 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4189971},{date:'15:14 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4195682},{date:'15:15 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4200045},{date:'15:16 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4213727},{date:'15:17 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4221670},{date:'15:18 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4229978},{date:'15:19 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4234872},{date:'15:20 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4256066},{date:'15:21 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4273725},{date:'15:22 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4282004},{date:'15:23 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4285372},{date:'15:24 03 de Diciembre del 2025',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:4315557},{date:'15:25 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4321451},{date:'15:26 03 de Diciembre del 2025',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:4346339},{date:'15:27 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4353134},{date:'15:28 03 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:4356878},{date:'15:29 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4364210},{date:'15:30 03 de Diciembre del 2025',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:4367435},{date:'15:31 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4378548},{date:'15:32 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4391013},{date:'15:33 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4394084},{date:'15:34 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4405302},{date:'15:35 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4415055},{date:'15:36 03 de Diciembre del 2025',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:4428987},{date:'15:37 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4432258},{date:'15:38 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4440529},{date:'15:39 03 de Diciembre del 2025',open:53.9100,high:53.9100,low:53.9100,close:53.9100,volume:4448991},{date:'15:40 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4450043},{date:'15:41 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4455822},{date:'15:42 03 de Diciembre del 2025',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:4458837},{date:'15:43 03 de Diciembre del 2025',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:4465802},{date:'15:44 03 de Diciembre del 2025',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:4471057},{date:'15:45 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4481122},{date:'15:46 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4482231},{date:'15:47 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4486176},{date:'15:48 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4488640},{date:'15:49 03 de Diciembre del 2025',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:4493410},{date:'15:50 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4494806},{date:'15:51 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4498045},{date:'15:52 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4499994},{date:'15:53 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4525286},{date:'15:54 03 de Diciembre del 2025',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:4530890},{date:'15:55 03 de Diciembre del 2025',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:4534273},{date:'15:56 03 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:4536059},{date:'15:57 03 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:4549110},{date:'15:58 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4550505},{date:'15:59 03 de Diciembre del 2025',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:4552898},{date:'16:00 03 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:4557281},{date:'16:01 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4591170},{date:'16:02 03 de Diciembre del 2025',open:53.7700,high:53.7700,low:53.7700,close:53.7700,volume:4600309},{date:'16:03 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4607118},{date:'16:04 03 de Diciembre del 2025',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:4620429},{date:'16:05 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4626516},{date:'16:06 03 de Diciembre del 2025',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:4631692},{date:'16:07 03 de Diciembre del 2025',open:53.9300,high:53.9300,low:53.9300,close:53.9300,volume:4633534},{date:'16:08 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4634745},{date:'16:09 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4643475},{date:'16:10 03 de Diciembre del 2025',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:4651145},{date:'16:11 03 de Diciembre del 2025',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:4653850},{date:'16:12 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4670472},{date:'16:13 03 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:4674268},{date:'16:14 03 de Diciembre del 2025',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:4681624},{date:'16:15 03 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:4691957},{date:'16:16 03 de Diciembre del 2025',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:4699775},{date:'16:17 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4710569},{date:'16:18 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4720323},{date:'16:19 03 de Diciembre del 2025',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:4725306},{date:'16:20 03 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:4748316},{date:'16:21 03 de Diciembre del 2025',open:53.7700,high:53.7700,low:53.7700,close:53.7700,volume:4752269},{date:'16:22 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4761832},{date:'16:23 03 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:4776381},{date:'16:24 03 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:4778699},{date:'16:25 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4782387},{date:'16:26 03 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:4785808},{date:'16:27 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4788153},{date:'16:28 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4788733},{date:'16:29 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4791053},{date:'16:30 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4794132},{date:'16:31 03 de Diciembre del 2025',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:4796905},{date:'16:32 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4798391},{date:'16:33 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4811977},{date:'16:34 03 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:4831160},{date:'16:35 03 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:4846486},{date:'16:36 03 de Diciembre del 2025',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:4853208},{date:'16:37 03 de Diciembre del 2025',open:53.7900,high:53.7900,low:53.7900,close:53.7900,volume:4857819},{date:'16:38 03 de Diciembre del 2025',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:4860419},{date:'16:39 03 de Diciembre del 2025',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:4866051},{date:'16:40 03 de Diciembre del 2025',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:4871925},{date:'16:41 03 de Diciembre del 2025',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:4881229},{date:'16:42 03 de Diciembre del 2025',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:4886179},{date:'16:43 03 de Diciembre del 2025',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:4888072},{date:'16:44 03 de Diciembre del 2025',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:4898789},{date:'16:45 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:4911091},{date:'16:46 03 de Diciembre del 2025',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:4912150},{date:'16:47 03 de Diciembre del 2025',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:4922392},{date:'16:48 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:4925432},{date:'16:49 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:4926554},{date:'16:50 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:4935957},{date:'16:51 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:4943506},{date:'16:52 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:4951022},{date:'16:53 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:4956103},{date:'16:54 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:4977711},{date:'16:55 03 de Diciembre del 2025',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:4982881},{date:'16:56 03 de Diciembre del 2025',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:5002568},{date:'16:57 03 de Diciembre del 2025',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:5012418},{date:'16:58 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:5015966},{date:'16:59 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:5019135},{date:'17:00 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:5021662},{date:'17:01 03 de Diciembre del 2025',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:5024770},{date:'17:02 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:5031718},{date:'17:03 03 de Diciembre del 2025',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:5033408},{date:'17:04 03 de Diciembre del 2025',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:5036013},{date:'17:05 03 de Diciembre del 2025',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:5041638},{date:'17:06 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:5044162},{date:'17:07 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:5050877},{date:'17:08 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:5053495},{date:'17:09 03 de Diciembre del 2025',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:5053859},{date:'17:10 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:5069023},{date:'17:11 03 de Diciembre del 2025',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:5071539},{date:'17:12 03 de Diciembre del 2025',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:5079417},{date:'17:13 03 de Diciembre del 2025',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:5095638},{date:'17:14 03 de Diciembre del 2025',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:5103404},{date:'17:15 03 de Diciembre del 2025',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:5104926},{date:'17:16 03 de Diciembre del 2025',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:5106960},{date:'17:17 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:5108993},{date:'17:18 03 de Diciembre del 2025',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:5109383},{date:'17:19 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:5122667},{date:'17:20 03 de Diciembre del 2025',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:5130011},{date:'17:21 03 de Diciembre del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:5137551},{date:'17:22 03 de Diciembre del 2025',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:5144566},{date:'17:23 03 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:5148409},{date:'17:24 03 de Diciembre del 2025',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:5151908},{date:'17:25 03 de Diciembre del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:5159371},{date:'17:26 03 de Diciembre del 2025',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:5166821},{date:'17:27 03 de Diciembre del 2025',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:5174188},{date:'17:28 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:5177604},{date:'17:29 03 de Diciembre del 2025',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:5190128},{date:'17:35 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:7263682},{date:'17:36 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:7265005},{date:'17:38 03 de Diciembre del 2025',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:7265305},{date:'09:00 04 de Diciembre del 2025',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:102513},{date:'09:01 04 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:115386},{date:'09:02 04 de Diciembre del 2025',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:119985},{date:'09:03 04 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:121577},{date:'09:04 04 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:124292},{date:'09:05 04 de Diciembre del 2025',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:129749},{date:'09:06 04 de Diciembre del 2025',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:135320},{date:'09:07 04 de Diciembre del 2025',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:138000},{date:'09:08 04 de Diciembre del 2025',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:139764},{date:'09:09 04 de Diciembre del 2025',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:141675},{date:'09:10 04 de Diciembre del 2025',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:144708},{date:'09:11 04 de Diciembre del 2025',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:147284},{date:'09:12 04 de Diciembre del 2025',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:148531},{date:'09:13 04 de Diciembre del 2025',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:151275},{date:'09:14 04 de Diciembre del 2025',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:151375},{date:'09:15 04 de Diciembre del 2025',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:155536},{date:'09:16 04 de Diciembre del 2025',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:156941},{date:'09:17 04 de Diciembre del 2025',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:176862},{date:'09:18 04 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:179212},{date:'09:19 04 de Diciembre del 2025',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:182228},{date:'09:20 04 de Diciembre del 2025',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:189739},{date:'09:21 04 de Diciembre del 2025',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:193299},{date:'09:22 04 de Diciembre del 2025',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:199543},{date:'09:23 04 de Diciembre del 2025',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:212302},{date:'09:24 04 de Diciembre del 2025',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:213581},{date:'09:25 04 de Diciembre del 2025',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:214123},{date:'09:26 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:228546},{date:'09:27 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:230805},{date:'09:28 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:235548},{date:'09:29 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:238302},{date:'09:30 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:242369},{date:'09:31 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:245686},{date:'09:32 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:246514},{date:'09:33 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:248505},{date:'09:34 04 de Diciembre del 2025',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:261259},{date:'09:35 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:264272},{date:'09:36 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:275948},{date:'09:37 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:314810},{date:'09:38 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:341484},{date:'09:39 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:360527},{date:'09:40 04 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:364491},{date:'09:41 04 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:364599},{date:'09:42 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:374118},{date:'09:43 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:386015},{date:'09:44 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:388382},{date:'09:45 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:393346},{date:'09:46 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:397350},{date:'09:47 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:400832},{date:'09:48 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:406430},{date:'09:49 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:411716},{date:'09:50 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:418587},{date:'09:51 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:419455},{date:'09:52 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:425370},{date:'09:53 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:432885},{date:'09:54 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:433156},{date:'09:55 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:434560},{date:'09:56 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:437055},{date:'09:57 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:437294},{date:'09:58 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:439300},{date:'09:59 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:442838},{date:'10:00 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:443456},{date:'10:01 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:444144},{date:'10:02 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:446394},{date:'10:03 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:446784},{date:'10:04 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:447150},{date:'10:05 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:448785},{date:'10:06 04 de Diciembre del 2025',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:450871},{date:'10:07 04 de Diciembre del 2025',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:451075},{date:'10:08 04 de Diciembre del 2025',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:451475},{date:'10:09 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:456734},{date:'10:10 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:457304},{date:'10:11 04 de Diciembre del 2025',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:461977},{date:'10:12 04 de Diciembre del 2025',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:463107},{date:'10:13 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:463731},{date:'10:14 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:464895},{date:'10:15 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:469309},{date:'10:16 04 de Diciembre del 2025',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:473980},{date:'10:17 04 de Diciembre del 2025',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:475107},{date:'10:18 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:476445},{date:'10:19 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:481020},{date:'10:20 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:481479},{date:'10:21 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:482981},{date:'10:22 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:483441},{date:'10:23 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:483569},{date:'10:24 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:484176},{date:'10:25 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:484670},{date:'10:26 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:489507},{date:'10:27 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:490612},{date:'10:29 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:491249},{date:'10:30 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:492749},{date:'10:31 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:493725},{date:'10:32 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:494485},{date:'10:33 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:504483},{date:'10:34 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:507117},{date:'10:35 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:508501},{date:'10:36 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:514393},{date:'10:37 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:516657},{date:'10:38 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:519778},{date:'10:39 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:521580},{date:'10:40 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:522577},{date:'10:41 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:525022},{date:'10:42 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:531245},{date:'10:43 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:534098},{date:'10:44 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:534748},{date:'10:45 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:534858},{date:'10:46 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:538052},{date:'10:47 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:540244},{date:'10:48 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:541989},{date:'10:49 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:542483},{date:'10:51 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:544798},{date:'10:52 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:545425},{date:'10:53 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:546671},{date:'10:54 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:550563},{date:'10:55 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:559368},{date:'10:56 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:563362},{date:'10:57 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:571320},{date:'10:58 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:576156},{date:'10:59 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:580611},{date:'11:00 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:585710},{date:'11:01 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:588520},{date:'11:02 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:591389},{date:'11:04 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:595788},{date:'11:05 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:597027},{date:'11:07 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:597920},{date:'11:08 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:599282},{date:'11:09 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:608589},{date:'11:10 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:609442},{date:'11:11 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:611012},{date:'11:12 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:611012},{date:'11:13 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:611363},{date:'11:14 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:612579},{date:'11:15 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:612687},{date:'11:16 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:613051},{date:'11:17 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:613215},{date:'11:18 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:613329},{date:'11:19 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:613983},{date:'11:20 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:614292},{date:'11:21 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:615785},{date:'11:23 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:616024},{date:'11:24 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:616401},{date:'11:26 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:616518},{date:'11:27 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:616971},{date:'11:29 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:618118},{date:'11:30 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:619345},{date:'11:31 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:626932},{date:'11:32 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:627734},{date:'11:33 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:628365},{date:'11:34 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:631379},{date:'11:35 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:631797},{date:'11:36 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:631923},{date:'11:37 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:632430},{date:'11:38 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:633379},{date:'11:39 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:634165},{date:'11:40 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:634241},{date:'11:41 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:635143},{date:'11:42 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:636156},{date:'11:43 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:637175},{date:'11:44 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:637856},{date:'11:45 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:638238},{date:'11:46 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:640252},{date:'11:47 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:649217},{date:'11:48 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:655758},{date:'11:49 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:655850},{date:'11:50 04 de Diciembre del 2025',open:54.3900,high:54.3900,low:54.3900,close:54.3900,volume:659078},{date:'11:51 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:659425},{date:'11:52 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:660539},{date:'11:53 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:660829},{date:'11:54 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:662466},{date:'11:55 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:663301},{date:'11:56 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:663990},{date:'11:57 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:664083},{date:'11:58 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:666332},{date:'11:59 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:666470},{date:'12:00 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:666546},{date:'12:01 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:666866},{date:'12:02 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:666916},{date:'12:03 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:667116},{date:'12:04 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:667977},{date:'12:05 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:670295},{date:'12:06 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:672683},{date:'12:08 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:672832},{date:'12:09 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:674069},{date:'12:10 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:674725},{date:'12:11 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:675889},{date:'12:13 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:676086},{date:'12:14 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:676939},{date:'12:16 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:677045},{date:'12:17 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:677288},{date:'12:18 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:680085},{date:'12:19 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:680720},{date:'12:20 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:681527},{date:'12:21 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:684534},{date:'12:22 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:685049},{date:'12:23 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:685449},{date:'12:24 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:688171},{date:'12:25 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:688195},{date:'12:26 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:689345},{date:'12:27 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:693155},{date:'12:28 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:693275},{date:'12:29 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:693278},{date:'12:30 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:693288},{date:'12:32 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:696267},{date:'12:33 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:696944},{date:'12:34 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:697197},{date:'12:35 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:697873},{date:'12:36 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:698149},{date:'12:37 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:699360},{date:'12:38 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:699471},{date:'12:39 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:700377},{date:'12:40 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:700909},{date:'12:41 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:700955},{date:'12:42 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:700991},{date:'12:43 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:700993},{date:'12:44 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:701858},{date:'12:46 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:708550},{date:'12:48 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:708761},{date:'12:50 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:709972},{date:'12:51 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:710752},{date:'12:52 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:711818},{date:'12:53 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:714060},{date:'12:54 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:714062},{date:'12:56 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:714519},{date:'12:57 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:714869},{date:'12:58 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:716635},{date:'12:59 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:716885},{date:'13:00 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:717435},{date:'13:01 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:717654},{date:'13:03 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:718268},{date:'13:04 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:722284},{date:'13:05 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:731799},{date:'13:06 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:732946},{date:'13:07 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:748826},{date:'13:08 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:749324},{date:'13:09 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:749940},{date:'13:10 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:759762},{date:'13:11 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:759899},{date:'13:12 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:760540},{date:'13:13 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:762473},{date:'13:14 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:762627},{date:'13:15 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:763923},{date:'13:18 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:765425},{date:'13:19 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:769446},{date:'13:20 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:770206},{date:'13:21 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:770213},{date:'13:22 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:771685},{date:'13:23 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:771795},{date:'13:24 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:771827},{date:'13:25 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:771972},{date:'13:26 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:771994},{date:'13:27 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:772009},{date:'13:28 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:772114},{date:'13:30 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:772414},{date:'13:31 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:772705},{date:'13:33 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:772863},{date:'13:34 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:772949},{date:'13:35 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:773604},{date:'13:36 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:775632},{date:'13:37 04 de Diciembre del 2025',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:775736},{date:'13:39 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:776828},{date:'13:40 04 de Diciembre del 2025',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:777090},{date:'13:41 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:779583},{date:'13:42 04 de Diciembre del 2025',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:779883},{date:'13:43 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:780215},{date:'13:44 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:782617},{date:'13:45 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:782852},{date:'13:46 04 de Diciembre del 2025',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:782951},{date:'13:47 04 de Diciembre del 2025',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:783194},{date:'13:48 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:784211},{date:'13:49 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:797458},{date:'13:50 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:804015},{date:'13:51 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:816059},{date:'13:52 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:816305},{date:'13:53 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:826406},{date:'13:54 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:827785},{date:'13:55 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:828240},{date:'13:56 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:828830},{date:'13:57 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:828870},{date:'13:58 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:829721},{date:'13:59 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:830379},{date:'14:00 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:830765},{date:'14:01 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:831878},{date:'14:02 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:835063},{date:'14:03 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:835088},{date:'14:04 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:835941},{date:'14:05 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:835990},{date:'14:06 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:836191},{date:'14:07 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:845842},{date:'14:08 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:845874},{date:'14:09 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:846471},{date:'14:10 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:846757},{date:'14:11 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:852865},{date:'14:12 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:853903},{date:'14:13 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:854058},{date:'14:14 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:855945},{date:'14:15 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:856586},{date:'14:16 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:857236},{date:'14:17 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:864181},{date:'14:18 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:875255},{date:'14:19 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:877300},{date:'14:20 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:878712},{date:'14:21 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:880307},{date:'14:22 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:880585},{date:'14:23 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:880765},{date:'14:24 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:881239},{date:'14:25 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:882129},{date:'14:27 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:884626},{date:'14:28 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:884783},{date:'14:29 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:885428},{date:'14:30 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:885457},{date:'14:31 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:885673},{date:'14:32 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:888670},{date:'14:33 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:889429},{date:'14:34 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:889451},{date:'14:35 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:889791},{date:'14:36 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:892482},{date:'14:37 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:893174},{date:'14:38 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:893633},{date:'14:39 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:894132},{date:'14:40 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:894424},{date:'14:41 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:895429},{date:'14:42 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:895856},{date:'14:44 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:898134},{date:'14:45 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:899016},{date:'14:46 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:899766},{date:'14:47 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:900065},{date:'14:48 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:900067},{date:'14:50 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:900678},{date:'14:51 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:901090},{date:'14:52 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:901263},{date:'14:53 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:916468},{date:'14:54 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:917518},{date:'14:55 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:919433},{date:'14:56 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:919856},{date:'14:57 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:920267},{date:'14:58 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:920414},{date:'14:59 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:921354},{date:'15:00 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:921590},{date:'15:01 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923017},{date:'15:02 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923043},{date:'15:03 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:923149},{date:'15:04 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923559},{date:'15:05 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923560},{date:'15:06 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923704},{date:'15:07 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:923885},{date:'15:08 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:929693},{date:'15:10 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:930132},{date:'15:11 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:930171},{date:'15:12 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:932718},{date:'15:13 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:934135},{date:'15:14 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:934146},{date:'15:15 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:940942},{date:'15:16 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:944513},{date:'15:17 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:945236},{date:'15:18 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:945742},{date:'15:19 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:946014},{date:'15:21 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:947681},{date:'15:22 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:949062},{date:'15:23 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:950323},{date:'15:24 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:951127},{date:'15:25 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:953447},{date:'15:26 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:953978},{date:'15:27 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:956642},{date:'15:28 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:956730},{date:'15:29 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:958019},{date:'15:30 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:961053},{date:'15:31 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:963672},{date:'15:32 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:965888},{date:'15:33 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:967888},{date:'15:34 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:970157},{date:'15:35 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:975323},{date:'15:36 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:975934},{date:'15:37 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:976252},{date:'15:38 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:976268},{date:'15:39 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:976745},{date:'15:40 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:980925},{date:'15:41 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:981289},{date:'15:42 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:982339},{date:'15:43 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:983093},{date:'15:44 04 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:985543},{date:'15:46 04 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:987721},{date:'15:47 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:990140},{date:'15:48 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:990733},{date:'15:49 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:991394},{date:'15:50 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:991810},{date:'15:51 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:994572},{date:'15:52 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:995738},{date:'15:53 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:996834},{date:'15:54 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:1001838},{date:'15:55 04 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:1002828},{date:'15:56 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:1003517},{date:'15:57 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:1003959},{date:'15:58 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:1008486},{date:'15:59 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:1009737},{date:'16:00 04 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:1011007},{date:'16:01 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:1013089},{date:'16:02 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:1013096},{date:'16:03 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:1013417},{date:'16:04 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:1016597},{date:'16:05 04 de Diciembre del 2025',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:1016959},{date:'16:06 04 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:1018403},{date:'16:07 04 de Diciembre del 2025',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:1022200},{date:'16:08 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:1023961},{date:'16:09 04 de Diciembre del 2025',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:1024224},{date:'16:10 04 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:1030494},{date:'16:11 04 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:1031830},{date:'16:12 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:1035228},{date:'16:13 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1039618},{date:'16:14 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1040648},{date:'16:15 04 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:1046205},{date:'16:16 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1048252},{date:'16:17 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1055628},{date:'16:18 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1056888},{date:'16:19 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1058940},{date:'16:20 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1058951},{date:'16:21 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1071489},{date:'16:22 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1074656},{date:'16:23 04 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:1077476},{date:'16:24 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1084802},{date:'16:25 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1085328},{date:'16:26 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1091434},{date:'16:27 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1093056},{date:'16:28 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1094034},{date:'16:29 04 de Diciembre del 2025',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:1094496},{date:'16:30 04 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:1095070},{date:'16:31 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1095248},{date:'16:32 04 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:1097979},{date:'16:33 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1102374},{date:'16:34 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1104036},{date:'16:35 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1105172},{date:'16:36 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1105535},{date:'16:37 04 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:1105640},{date:'16:38 04 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:1106112},{date:'16:39 04 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:1107940},{date:'16:40 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1109027},{date:'16:41 04 de Diciembre del 2025',open:54.6900,high:54.6900,low:54.6900,close:54.6900,volume:1110352},{date:'16:42 04 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:1110824},{date:'16:44 04 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:1113304},{date:'16:45 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1114118},{date:'16:46 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1116439},{date:'16:48 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1116495},{date:'16:49 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1120908},{date:'16:50 04 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:1120929},{date:'16:51 04 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:1120969},{date:'16:52 04 de Diciembre del 2025',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:1129259},{date:'16:54 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1135471},{date:'16:55 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1135810},{date:'16:56 04 de Diciembre del 2025',open:54.7900,high:54.7900,low:54.7900,close:54.7900,volume:1140437},{date:'16:57 04 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1151215},{date:'16:58 04 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1151953},{date:'16:59 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1156861},{date:'17:00 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1160296},{date:'17:01 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1169156},{date:'17:03 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1171458},{date:'17:04 04 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1172399},{date:'17:05 04 de Diciembre del 2025',open:54.7900,high:54.7900,low:54.7900,close:54.7900,volume:1173139},{date:'17:06 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1173239},{date:'17:07 04 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1173549},{date:'17:09 04 de Diciembre del 2025',open:54.8500,high:54.8500,low:54.8500,close:54.8500,volume:1179489},{date:'17:10 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:1180051},{date:'17:11 04 de Diciembre del 2025',open:54.8100,high:54.8100,low:54.8100,close:54.8100,volume:1188599},{date:'17:12 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1194604},{date:'17:13 04 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:1199031},{date:'17:14 04 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:1202840},{date:'17:15 04 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:1203192},{date:'17:16 04 de Diciembre del 2025',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:1206707},{date:'17:17 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1207223},{date:'17:18 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1207607},{date:'17:19 04 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:1211297},{date:'17:20 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1213541},{date:'17:21 04 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:1216112},{date:'17:22 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:1219269},{date:'17:23 04 de Diciembre del 2025',open:54.8300,high:54.8300,low:54.8300,close:54.8300,volume:1221776},{date:'17:24 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1227781},{date:'17:25 04 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:1228440},{date:'17:26 04 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:1230621},{date:'17:27 04 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1234845},{date:'17:28 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:1237958},{date:'17:29 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:1254994},{date:'17:35 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:3137113},{date:'17:36 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:3432408},{date:'17:37 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:3437113},{date:'17:38 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:3489233},{date:'17:39 04 de Diciembre del 2025',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:3503911},{date:'09:31 05 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:134236},{date:'09:32 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:135194},{date:'09:33 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:137448},{date:'09:34 05 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:137767},{date:'09:35 05 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:143562},{date:'09:36 05 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:144645},{date:'09:37 05 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:144735},{date:'09:40 05 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:147520},{date:'09:41 05 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:147707},{date:'09:42 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:148248},{date:'09:43 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:148956},{date:'09:45 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:154457},{date:'09:46 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:154962},{date:'09:47 05 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:156567},{date:'09:48 05 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:156898},{date:'09:49 05 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:157505},{date:'09:50 05 de Diciembre del 2025',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:157733},{date:'09:51 05 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:158279},{date:'09:52 05 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:158434},{date:'09:53 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:159166},{date:'09:54 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:160796},{date:'09:55 05 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:163234},{date:'09:56 05 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:166782},{date:'09:57 05 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:166922},{date:'09:58 05 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:167022},{date:'09:59 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:167230},{date:'10:00 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:167448},{date:'10:01 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:167952},{date:'10:02 05 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:168571},{date:'10:03 05 de Diciembre del 2025',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:168999},{date:'10:04 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:170004},{date:'10:05 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:170011},{date:'10:06 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:170798},{date:'10:07 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:171061},{date:'10:08 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:171686},{date:'10:09 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:171701},{date:'10:10 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:172771},{date:'10:12 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:174389},{date:'10:13 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:174684},{date:'10:14 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:174945},{date:'10:15 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:176299},{date:'10:16 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:176673},{date:'10:17 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:179673},{date:'10:18 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:179776},{date:'10:19 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:182738},{date:'10:20 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:182968},{date:'10:21 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:184563},{date:'10:22 05 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:184637},{date:'10:23 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:185041},{date:'10:24 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:186105},{date:'10:25 05 de Diciembre del 2025',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:186233},{date:'10:26 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:196822},{date:'10:27 05 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:198814},{date:'10:28 05 de Diciembre del 2025',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:200472},{date:'10:29 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:201735},{date:'10:30 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:201835},{date:'10:31 05 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:204485},{date:'10:32 05 de Diciembre del 2025',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:205180},{date:'10:33 05 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:210467},{date:'10:34 05 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:218639},{date:'10:35 05 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:219047},{date:'10:36 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:220133},{date:'10:37 05 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:220796},{date:'10:39 05 de Diciembre del 2025',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:221012},{date:'10:40 05 de Diciembre del 2025',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:222284},{date:'10:42 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:223021},{date:'10:43 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:223363},{date:'10:44 05 de Diciembre del 2025',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:223627},{date:'10:45 05 de Diciembre del 2025',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:225333},{date:'10:46 05 de Diciembre del 2025',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:225466},{date:'10:47 05 de Diciembre del 2025',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:225791},{date:'10:48 05 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:228190},{date:'10:49 05 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:228704},{date:'10:50 05 de Diciembre del 2025',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:229329},{date:'10:51 05 de Diciembre del 2025',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:231421},{date:'10:52 05 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:231972},{date:'10:53 05 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:234817},{date:'10:54 05 de Diciembre del 2025',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:236908},{date:'10:55 05 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:238346},{date:'10:56 05 de Diciembre del 2025',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:238507},{date:'10:57 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:238711},{date:'10:59 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:238741},{date:'11:01 05 de Diciembre del 2025',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:239503},{date:'11:02 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:240410},{date:'11:03 05 de Diciembre del 2025',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:241555},{date:'11:04 05 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:244511},{date:'11:06 05 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:246348},{date:'11:07 05 de Diciembre del 2025',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:246506},{date:'11:08 05 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:246751},{date:'11:09 05 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:247043},{date:'11:10 05 de Diciembre del 2025',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:247150},{date:'11:12 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:247977},{date:'11:13 05 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:248009},{date:'11:14 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:249089},{date:'11:15 05 de Diciembre del 2025',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:249300},{date:'11:17 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:250640},{date:'11:18 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:251212},{date:'11:20 05 de Diciembre del 2025',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:252196},{date:'11:21 05 de Diciembre del 2025',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:253701},{date:'11:22 05 de Diciembre del 2025',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:256458},{date:'11:23 05 de Diciembre del 2025',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:256758},{date:'11:24 05 de Diciembre del 2025',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:256762},{date:'11:26 05 de Diciembre del 2025',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:256837},{date:'11:27 05 de Diciembre del 2025',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:260237},{date:'11:28 05 de Diciembre del 2025',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:261881},{date:'11:29 05 de Diciembre del 2025',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:262707},{date:'11:30 05 de Diciembre del 2025',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:262717},{date:'11:32 05 de Diciembre del 2025',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:267013},{date:'11:33 05 de Diciembre del 2025',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:302626},{date:'11:34 05 de Diciembre del 2025',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:304183},{date:'11:35 05 de Diciembre del 2025',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:304449},{date:'11:36 05 de Diciembre del 2025',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:305500},{date:'11:38 05 de Diciembre del 2025',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:305556},{date:'11:39 05 de Diciembre del 2025',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:305789},{date:'11:40 05 de Diciembre del 2025',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:305864},{date:'11:43 05 de Diciembre del 2025',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:307479},{date:'11:44 05 de Diciembre del 2025',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:308389},{date:'11:46 05 de Diciembre del 2025',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:315439},{date:'11:47 05 de Diciembre del 2025',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:316315},{date:'11:48 05 de Diciembre del 2025',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:317085},{date:'11:49 05 de Diciembre del 2025',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:318053},{date:'11:50 05 de Diciembre del 2025',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:324034},{date:'11:51 05 de Diciembre del 2025',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:329402},{date:'11:52 05 de Diciembre del 2025',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:332425},{date:'11:53 05 de Diciembre del 2025',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:335761},{date:'11:54 05 de Diciembre del 2025',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:342659},{date:'11:55 05 de Diciembre del 2025',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:346946},{date:'11:56 05 de Diciembre del 2025',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:349241},{date:'11:57 05 de Diciembre del 2025',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:352918},{date:'11:58 05 de Diciembre del 2025',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:357262},{date:'11:59 05 de Diciembre del 2025',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:366894},{date:'12:00 05 de Diciembre del 2025',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:370300},{date:'12:02 05 de Diciembre del 2025',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:371050},{date:'12:03 05 de Diciembre del 2025',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:371842},{date:'12:04 05 de Diciembre del 2025',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:375541},{date:'12:05 05 de Diciembre del 2025',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:376079},{date:'12:08 05 de Diciembre del 2025',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:377314}];
var priceData = [[,48.1900],[1,48.1700],[2,48.1100],[3,48.1200],[4,48.1700],[5,48.1600],[6,48.1500],[7,48.1400],[8,48.0900],[9,48.1400],[10,48.2100],[11,48.2500],[12,48.3000],[13,48.3300],[14,48.3400],[15,48.3400],[16,48.3300],[17,48.3800],[18,48.4700],[19,48.4700],[20,48.4300],[21,48.4200],[22,48.4300],[23,48.4300],[24,48.4700],[25,48.4700],[26,48.3700],[27,48.3500],[28,48.2800],[29,48.3400],[30,48.3300],[31,48.3500],[32,48.3800],[33,48.3800],[34,48.4000],[35,48.4100],[36,48.4000],[37,48.4400],[38,48.5100],[39,48.5100],[40,48.5300],[41,48.5200],[42,48.5200],[43,48.5100],[44,48.5100],[45,48.4800],[46,48.4800],[47,48.4700],[48,48.4700],[49,48.4700],[50,48.5100],[51,48.5100],[52,48.5500],[53,48.5200],[54,48.5200],[55,48.5400],[56,48.5400],[57,48.5800],[58,48.6300],[59,48.6500],[60,48.6800],[61,48.6200],[62,48.6100],[63,48.6200],[64,48.6000],[65,48.5500],[66,48.5400],[67,48.5300],[68,48.5200],[69,48.4900],[70,48.4800],[71,48.4400],[72,48.4700],[73,48.5100],[74,48.5200],[75,48.5300],[76,48.5300],[77,48.5300],[78,48.5500],[79,48.5500],[80,48.5400],[81,48.5200],[82,48.5300],[83,48.5800],[84,48.5700],[85,48.5200],[86,48.5200],[87,48.5200],[88,48.4700],[89,48.4600],[90,48.4600],[91,48.4200],[92,48.3900],[93,48.3700],[94,48.3600],[95,48.3100],[96,48.3300],[97,48.3200],[98,48.2900],[99,48.2800],[100,48.2700],[101,48.2700],[102,48.2900],[103,48.2800],[104,48.3300],[105,48.3200],[106,48.3200],[107,48.1900],[108,48.2000],[109,48.2100],[110,48.2600],[111,48.2500],[112,48.2700],[113,48.2700],[114,48.3000],[115,48.3200],[116,48.3300],[117,48.3700],[118,48.3800],[119,48.3900],[120,48.3800],[121,48.3700],[122,48.3900],[123,48.4000],[124,48.4000],[125,48.3600],[126,48.3500],[127,48.3500],[128,48.3700],[129,48.3700],[130,48.3700],[131,48.3700],[132,48.3800],[133,48.3800],[134,48.3600],[135,48.3900],[136,48.4000],[137,48.3800],[138,48.3900],[139,48.3800],[140,48.3800],[141,48.4100],[142,48.4200],[143,48.3900],[144,48.4000],[145,48.4200],[146,48.3900],[147,48.3900],[148,48.4100],[149,48.4100],[150,48.4100],[151,48.3900],[152,48.3900],[153,48.4100],[154,48.4000],[155,48.4100],[156,48.3900],[157,48.3900],[158,48.4000],[159,48.4200],[160,48.4500],[161,48.4700],[162,48.4800],[163,48.4400],[164,48.4700],[165,48.4800],[166,48.4700],[167,48.4700],[168,48.4700],[169,48.4700],[170,48.4700],[171,48.4900],[172,48.4800],[173,48.5400],[174,48.5100],[175,48.5000],[176,48.5000],[177,48.5200],[178,48.5300],[179,48.5300],[180,48.5400],[181,48.5300],[182,48.5200],[183,48.5100],[184,48.5200],[185,48.5000],[186,48.5100],[187,48.5100],[188,48.4700],[189,48.4500],[190,48.4800],[191,48.4900],[192,48.4700],[193,48.4800],[194,48.5100],[195,48.5000],[196,48.5100],[197,48.5200],[198,48.5000],[199,48.5300],[200,48.5000],[201,48.4900],[202,48.4900],[203,48.4200],[204,48.4400],[205,48.4400],[206,48.4500],[207,48.4600],[208,48.4900],[209,48.5300],[210,48.5200],[211,48.5400],[212,48.5500],[213,48.5700],[214,48.5700],[215,48.6000],[216,48.5900],[217,48.5800],[218,48.5500],[219,48.5300],[220,48.5200],[221,48.5100],[222,48.5100],[223,48.5000],[224,48.5100],[225,48.5400],[226,48.5600],[227,48.5600],[228,48.5500],[229,48.5200],[230,48.5100],[231,48.5000],[232,48.4900],[233,48.4300],[234,48.3900],[235,48.3900],[236,48.3800],[237,48.4200],[238,48.4400],[239,48.4400],[240,48.4400],[241,48.4300],[242,48.4300],[243,48.4100],[244,48.4100],[245,48.3500],[246,48.3800],[247,48.3700],[248,48.4100],[249,48.4200],[250,48.4600],[251,48.4400],[252,48.4700],[253,48.4900],[254,48.4800],[255,48.5100],[256,48.4800],[257,48.5200],[258,48.5300],[259,48.5300],[260,48.5600],[261,48.5600],[262,48.5300],[263,48.5500],[264,48.5300],[265,48.5300],[266,48.5100],[267,48.5200],[268,48.5200],[269,48.5200],[270,48.5100],[271,48.5300],[272,48.5200],[273,48.5300],[274,48.5600],[275,48.5600],[276,48.5800],[277,48.5400],[278,48.5500],[279,48.5500],[280,48.5400],[281,48.5100],[282,48.5000],[283,48.5100],[284,48.5200],[285,48.5200],[286,48.5100],[287,48.5400],[288,48.5800],[289,48.6000],[290,48.6100],[291,48.6100],[292,48.6100],[293,48.5900],[294,48.5900],[295,48.6000],[296,48.6000],[297,48.6300],[298,48.6000],[299,48.6100],[300,48.6100],[301,48.6200],[302,48.6100],[303,48.5900],[304,48.6700],[305,48.6500],[306,48.6700],[307,48.6400],[308,48.6200],[309,48.6500],[310,48.6500],[311,48.6600],[312,48.6400],[313,48.6600],[314,48.6700],[315,48.6700],[316,48.6600],[317,48.7100],[318,48.6800],[319,48.7200],[320,48.7300],[321,48.7000],[322,48.7000],[323,48.7000],[324,48.7300],[325,48.7100],[326,48.7600],[327,48.7900],[328,48.8000],[329,48.8100],[330,48.8200],[331,48.8400],[332,48.8600],[333,48.8600],[334,48.8400],[335,48.8200],[336,48.8300],[337,48.8600],[338,48.8200],[339,48.8000],[340,48.7900],[341,48.7600],[342,48.7600],[343,48.7600],[344,48.7700],[345,48.8000],[346,48.7900],[347,48.7700],[348,48.8300],[349,48.8200],[350,48.8100],[351,48.7900],[352,48.8000],[353,48.7800],[354,48.8200],[355,48.8100],[356,48.8200],[357,48.8200],[358,48.8300],[359,48.8800],[360,48.8900],[361,48.8700],[362,48.8600],[363,48.8600],[364,48.8600],[365,48.8500],[366,48.8600],[367,48.8800],[368,48.8600],[369,48.8800],[370,48.8600],[371,48.8800],[372,48.8600],[373,48.8300],[374,48.8300],[375,48.8200],[376,48.8300],[377,48.8400],[378,48.8500],[379,48.8500],[380,48.8600],[381,48.8200],[382,48.8300],[383,48.8200],[384,48.7500],[385,48.7700],[386,48.7700],[387,48.7900],[388,48.8000],[389,48.7900],[390,48.8400],[391,48.8300],[392,48.8400],[393,48.8600],[394,48.9100],[395,48.9400],[396,48.9400],[397,48.9500],[398,48.9900],[399,48.9900],[400,49.0300],[401,49.0600],[402,49.0700],[403,49.0800],[404,49.0600],[405,49.0400],[406,49.0600],[407,49.0800],[408,49.1200],[409,49.1300],[410,49.1700],[411,49.1800],[412,49.1900],[413,49.2200],[414,49.2600],[415,49.2600],[416,49.2800],[417,49.2800],[418,49.3100],[419,49.3100],[420,49.2700],[421,49.2700],[422,49.3000],[423,49.2600],[424,49.2600],[425,49.2600],[426,49.2600],[427,49.2900],[428,49.4000],[429,49.4900],[430,49.4100],[431,49.3700],[432,49.3200],[433,49.3000],[434,49.2000],[435,49.1500],[436,49.1600],[437,49.1800],[438,49.2000],[439,49.2300],[440,49.1500],[441,49.1600],[442,49.1500],[443,49.0800],[444,49.1000],[445,49.0700],[446,49.0600],[447,49.0900],[448,49.0500],[449,49.0700],[450,49.0900],[451,49.2400],[452,49.3400],[453,49.2500],[454,49.2800],[455,49.3200],[456,49.4100],[457,49.4500],[458,49.5000],[459,49.5200],[460,49.5600],[461,49.6100],[462,49.6200],[463,49.5200],[464,49.5200],[465,49.5200],[466,49.4800],[467,49.5100],[468,49.5200],[469,49.5000],[470,49.4800],[471,49.4900],[472,49.5000],[473,49.5200],[474,49.5700],[475,49.5800],[476,49.5700],[477,49.5300],[478,49.5100],[479,49.5500],[480,49.5500],[481,49.5800],[482,49.5800],[483,49.5600],[484,49.5400],[485,49.5600],[486,49.6300],[487,49.6200],[488,49.5500],[489,49.5700],[490,49.5300],[491,49.6800],[492,49.6700],[493,49.6100],[494,49.5900],[495,49.6200],[496,49.5700],[497,49.5700],[498,49.5700],[499,49.6000],[500,49.5900],[501,49.6700],[502,49.6700],[503,49.7000],[504,49.6900],[505,49.6800],[506,49.6600],[507,49.6100],[508,49.6000],[509,49.5800],[510,49.6000],[511,49.6000],[512,49.5800],[513,49.5700],[514,49.5600],[515,49.5800],[516,49.5700],[517,49.5900],[518,49.6000],[519,49.5900],[520,49.5500],[521,49.5100],[522,49.4900],[523,49.4800],[524,49.4800],[525,49.4600],[526,49.4700],[527,49.3900],[528,49.3900],[529,49.3700],[530,49.3500],[531,49.3200],[532,49.3300],[533,49.3500],[534,49.3600],[535,49.3600],[536,49.3200],[537,49.3400],[538,49.3500],[539,49.3700],[540,49.3700],[541,49.3700],[542,49.3800],[543,49.3800],[544,49.3800],[545,49.3900],[546,49.4000],[547,49.4200],[548,49.3800],[549,49.3600],[550,49.3600],[551,49.3800],[552,49.3700],[553,49.3900],[554,49.3700],[555,49.3500],[556,49.3500],[557,49.3500],[558,49.3300],[559,49.3200],[560,49.3200],[561,49.2500],[562,49.2600],[563,49.2500],[564,49.2400],[565,49.2300],[566,49.2200],[567,49.2300],[568,49.2400],[569,49.2400],[570,49.2700],[571,49.3000],[572,49.3100],[573,49.3100],[574,49.3100],[575,49.3300],[576,49.3400],[577,49.3600],[578,49.4000],[579,49.3900],[580,49.4100],[581,49.3900],[582,49.3900],[583,49.3800],[584,49.3600],[585,49.3600],[586,49.4000],[587,49.3800],[588,49.3900],[589,49.4000],[590,49.4400],[591,49.4500],[592,49.4600],[593,49.5000],[594,49.4700],[595,49.4800],[596,49.4700],[597,49.4900],[598,49.5100],[599,49.5300],[600,49.5200],[601,49.5300],[602,49.5500],[603,49.5500],[604,49.5600],[605,49.6000],[606,49.6000],[607,49.5900],[608,49.6200],[609,49.6300],[610,49.6200],[611,49.6200],[612,49.6300],[613,49.6500],[614,49.6600],[615,49.6500],[616,49.6500],[617,49.6700],[618,49.6600],[619,49.6600],[620,49.6600],[621,49.6800],[622,49.6700],[623,49.6800],[624,49.7000],[625,49.7000],[626,49.7200],[627,49.6900],[628,49.7400],[629,49.7500],[630,49.7900],[631,49.7900],[632,49.8400],[633,49.8400],[634,49.8500],[635,49.8000],[636,49.7800],[637,49.7300],[638,49.7400],[639,49.7500],[640,49.7700],[641,49.7400],[642,49.7300],[643,49.7400],[644,49.7200],[645,49.7300],[646,49.7500],[647,49.7600],[648,49.7500],[649,49.7400],[650,49.7500],[651,49.7400],[652,49.7000],[653,49.6500],[654,49.6100],[655,49.6000],[656,49.6100],[657,49.5900],[658,49.6000],[659,49.5800],[660,49.5400],[661,49.5400],[662,49.5000],[663,49.5100],[664,49.5200],[665,49.5300],[666,49.5600],[667,49.5500],[668,49.5500],[669,49.5400],[670,49.5400],[671,49.5700],[672,49.5700],[673,49.5700],[674,49.5800],[675,49.5400],[676,49.5500],[677,49.5400],[678,49.5400],[679,49.5800],[680,49.5200],[681,49.5200],[682,49.5100],[683,49.4900],[684,49.4700],[685,49.4500],[686,49.4400],[687,49.4400],[688,49.4300],[689,49.4200],[690,49.4300],[691,49.4400],[692,49.4500],[693,49.4200],[694,49.4200],[695,49.4200],[696,49.3800],[697,49.3800],[698,49.4000],[699,49.4000],[700,49.4100],[701,49.4100],[702,49.4200],[703,49.4100],[704,49.4100],[705,49.4300],[706,49.4000],[707,49.4000],[708,49.3900],[709,49.4100],[710,49.4000],[711,49.4000],[712,49.4100],[713,49.4100],[714,49.4000],[715,49.3800],[716,49.3800],[717,49.3900],[718,49.3800],[719,49.3900],[720,49.3800],[721,49.3800],[722,49.4300],[723,49.4300],[724,49.4400],[725,49.4300],[726,49.4300],[727,49.4900],[728,49.5000],[729,49.4700],[730,49.4400],[731,49.4600],[732,49.4400],[733,49.3900],[734,49.3400],[735,49.3600],[736,49.4000],[737,49.3900],[738,49.3700],[739,49.3600],[740,49.3100],[741,49.2600],[742,49.2600],[743,49.2700],[744,49.2800],[745,49.3000],[746,49.3200],[747,49.2900],[748,49.3100],[749,49.2700],[750,49.2600],[751,49.2500],[752,49.3000],[753,49.3200],[754,49.3200],[755,49.3200],[756,49.3400],[757,49.3100],[758,49.3100],[759,49.3200],[760,49.3000],[761,49.2800],[762,49.3100],[763,49.3200],[764,49.3000],[765,49.3200],[766,49.3500],[767,49.3500],[768,49.3700],[769,49.4000],[770,49.3900],[771,49.3800],[772,49.4000],[773,49.3700],[774,49.4000],[775,49.4100],[776,49.4100],[777,49.3900],[778,49.3900],[779,49.4200],[780,49.4100],[781,49.3400],[782,49.3200],[783,49.3000],[784,49.2200],[785,49.1900],[786,49.1700],[787,49.1800],[788,49.1900],[789,49.2100],[790,49.1900],[791,49.2000],[792,49.1800],[793,49.2000],[794,49.2100],[795,49.2200],[796,49.2000],[797,49.2200],[798,49.2100],[799,49.2100],[800,49.1800],[801,49.2300],[802,49.2400],[803,49.2500],[804,49.2200],[805,49.1800],[806,49.1900],[807,49.1800],[808,49.1500],[809,49.1200],[810,49.1500],[811,49.1400],[812,49.1400],[813,49.1900],[814,49.1800],[815,49.1600],[816,49.1600],[817,49.1700],[818,49.1900],[819,49.2200],[820,49.2200],[821,49.1700],[822,49.0900],[823,49.0200],[824,49.0100],[825,48.9400],[826,49.0000],[827,49.0300],[828,48.9300],[829,48.8600],[830,48.8500],[831,48.8500],[832,48.8400],[833,48.8900],[834,48.7900],[835,48.7600],[836,48.6500],[837,48.6700],[838,48.6400],[839,48.6800],[840,48.6700],[841,48.7000],[842,48.6700],[843,48.6400],[844,48.5700],[845,48.5600],[846,48.5600],[847,48.5400],[848,48.5700],[849,48.5600],[850,48.5800],[851,48.6500],[852,48.7300],[853,48.7300],[854,48.6700],[855,48.7000],[856,48.6600],[857,48.6400],[858,48.5000],[859,48.4400],[860,48.4800],[861,48.5900],[862,48.5500],[863,48.5700],[864,48.6200],[865,48.5900],[866,48.5700],[867,48.6100],[868,48.6600],[869,48.6700],[870,48.7500],[871,48.8100],[872,48.8300],[873,48.7600],[874,48.7500],[875,48.7100],[876,48.7300],[877,48.7700],[878,48.7500],[879,48.8000],[880,48.8200],[881,48.8000],[882,48.8300],[883,48.8600],[884,48.7700],[885,48.7500],[886,48.7000],[887,48.6700],[888,48.6500],[889,48.6500],[890,48.6400],[891,48.6600],[892,48.6700],[893,48.7200],[894,48.6900],[895,48.6800],[896,48.6800],[897,48.6600],[898,48.6700],[899,48.6800],[900,48.6700],[901,48.6600],[902,49.0700],[903,49.0700],[904,52.6000],[905,52.0800],[906,52.2400],[907,52.4400],[908,52.4000],[909,52.8600],[910,53.0000],[911,52.9000],[912,52.9400],[913,52.9600],[914,52.8600],[915,52.8400],[916,52.8200],[917,52.8400],[918,52.8000],[919,52.8200],[920,52.8000],[921,52.7200],[922,52.6000],[923,52.5600],[924,52.5200],[925,52.5400],[926,52.4000],[927,52.2600],[928,52.3000],[929,52.4000],[930,52.5400],[931,52.5200],[932,52.2800],[933,52.3000],[934,52.2400],[935,52.2800],[936,52.3200],[937,52.3400],[938,52.2800],[939,52.2800],[940,52.3200],[941,52.1800],[942,52.4800],[943,52.5400],[944,52.6000],[945,52.5000],[946,52.0400],[947,52.4200],[948,52.4400],[949,52.5400],[950,52.6200],[951,52.6200],[952,52.5000],[953,52.5400],[954,52.6200],[955,52.6400],[956,52.6400],[957,52.8200],[958,52.7400],[959,52.6600],[960,52.6600],[961,52.6600],[962,52.7800],[963,52.9200],[964,52.9200],[965,52.9400],[966,52.9600],[967,52.9600],[968,52.9200],[969,52.9400],[970,52.9600],[971,52.9600],[972,52.9200],[973,52.9200],[974,52.9400],[975,53.0000],[976,52.9800],[977,53.0200],[978,53.0400],[979,53.0400],[980,52.9800],[981,53.0200],[982,53.0000],[983,52.9400],[984,53.0000],[985,53.0200],[986,53.0400],[987,53.0400],[988,53.0400],[989,53.0200],[990,53.0800],[991,53.0200],[992,53.0600],[993,53.0600],[994,53.0200],[995,52.9800],[996,52.9600],[997,52.7800],[998,52.7800],[999,52.7800],[1000,52.7600],[1001,52.8000],[1002,52.9000],[1003,52.9600],[1004,52.8800],[1005,52.9200],[1006,52.9600],[1007,52.9600],[1008,53.0000],[1009,53.0200],[1010,53.0400],[1011,53.0000],[1012,53.0600],[1013,53.0400],[1014,53.0200],[1015,53.0000],[1016,52.9800],[1017,52.9600],[1018,52.9000],[1019,53.0200],[1020,53.0400],[1021,53.0400],[1022,53.0400],[1023,53.0000],[1024,53.0800],[1025,53.1000],[1026,53.1200],[1027,53.1400],[1028,53.1600],[1029,53.2400],[1030,53.2800],[1031,53.2800],[1032,53.2400],[1033,53.2800],[1034,53.3600],[1035,53.2800],[1036,53.2200],[1037,53.2000],[1038,53.2000],[1039,53.1600],[1040,53.1600],[1041,53.2400],[1042,53.2800],[1043,53.3200],[1044,53.3400],[1045,53.4200],[1046,53.4800],[1047,53.5800],[1048,53.5600],[1049,53.6400],[1050,53.6000],[1051,53.6000],[1052,53.4800],[1053,53.4800],[1054,53.4000],[1055,53.3200],[1056,53.3200],[1057,53.3000],[1058,53.2600],[1059,53.2400],[1060,53.2600],[1061,53.2200],[1062,53.1800],[1063,53.1400],[1064,53.1800],[1065,53.2400],[1066,53.2000],[1067,53.2000],[1068,53.2000],[1069,53.2200],[1070,53.2400],[1071,53.2200],[1072,53.2200],[1073,53.2200],[1074,53.2200],[1075,53.2600],[1076,53.2800],[1077,53.1600],[1078,53.1200],[1079,53.2000],[1080,53.1800],[1081,53.1400],[1082,53.1200],[1083,53.1200],[1084,53.1000],[1085,53.1000],[1086,53.0800],[1087,53.1000],[1088,53.0800],[1089,53.1200],[1090,53.1400],[1091,53.1000],[1092,53.0600],[1093,52.9800],[1094,52.9600],[1095,53.0200],[1096,52.9800],[1097,53.0200],[1098,53.1000],[1099,53.1200],[1100,53.1400],[1101,53.1600],[1102,53.1800],[1103,53.1800],[1104,53.1200],[1105,53.1400],[1106,53.0600],[1107,53.0400],[1108,53.0400],[1109,53.1000],[1110,53.1200],[1111,53.1200],[1112,53.0800],[1113,53.0800],[1114,53.1600],[1115,53.2200],[1116,53.2000],[1117,53.1800],[1118,53.2200],[1119,53.2400],[1120,53.2800],[1121,53.2400],[1122,53.2600],[1123,53.3400],[1124,53.3600],[1125,53.3400],[1126,53.4200],[1127,53.3800],[1128,53.3200],[1129,53.3400],[1130,53.3400],[1131,53.3600],[1132,53.3400],[1133,53.3600],[1134,53.3200],[1135,53.3000],[1136,53.3000],[1137,53.2800],[1138,53.1800],[1139,53.2000],[1140,53.2000],[1141,53.2200],[1142,53.1600],[1143,53.1600],[1144,53.2000],[1145,53.3000],[1146,53.3400],[1147,53.3600],[1148,53.3600],[1149,53.2800],[1150,53.2600],[1151,53.3000],[1152,53.2800],[1153,53.3000],[1154,53.2400],[1155,53.2600],[1156,53.2800],[1157,53.3000],[1158,53.3000],[1159,53.3200],[1160,53.3400],[1161,53.2800],[1162,53.2600],[1163,53.2800],[1164,53.3000],[1165,53.2600],[1166,53.2400],[1167,53.3000],[1168,53.2800],[1169,53.3400],[1170,53.2800],[1171,53.2400],[1172,53.2600],[1173,53.2800],[1174,53.2800],[1175,53.3000],[1176,53.2400],[1177,53.2200],[1178,53.2200],[1179,53.1600],[1180,53.1800],[1181,53.2200],[1182,53.2200],[1183,53.2800],[1184,53.3800],[1185,53.5600],[1186,53.6000],[1187,53.5800],[1188,53.5600],[1189,53.6000],[1190,53.6400],[1191,53.6200],[1192,53.6000],[1193,53.5600],[1194,53.5600],[1195,53.5400],[1196,53.5300],[1197,53.5000],[1198,53.5400],[1199,53.5500],[1200,53.5400],[1201,53.5600],[1202,53.5800],[1203,53.7200],[1204,53.6800],[1205,53.7200],[1206,53.7000],[1207,53.7600],[1208,53.7800],[1209,53.7000],[1210,53.7400],[1211,53.6800],[1212,53.6800],[1213,53.6800],[1214,53.8200],[1215,53.8000],[1216,53.8000],[1217,53.9400],[1218,53.9000],[1219,54.0400],[1220,54.0000],[1221,54.0200],[1222,53.9200],[1223,53.8800],[1224,53.9200],[1225,53.9400],[1226,53.9800],[1227,53.9400],[1228,53.9600],[1229,53.9600],[1230,53.9600],[1231,53.9200],[1232,53.9600],[1233,53.9600],[1234,53.9400],[1235,53.9600],[1236,53.9000],[1237,53.9000],[1238,53.9200],[1239,53.9200],[1240,53.9000],[1241,53.9600],[1242,54.0000],[1243,53.9600],[1244,53.9800],[1245,54.0400],[1246,54.0200],[1247,54.0000],[1248,54.0400],[1249,54.0600],[1250,54.0400],[1251,54.0000],[1252,54.0000],[1253,54.0200],[1254,54.0200],[1255,54.0000],[1256,54.0400],[1257,54.0600],[1258,53.9800],[1259,54.0000],[1260,54.0000],[1261,54.0000],[1262,53.9800],[1263,53.9400],[1264,53.8000],[1265,53.8400],[1266,53.8200],[1267,53.8000],[1268,53.8800],[1269,53.9400],[1270,53.9400],[1271,53.9200],[1272,53.9400],[1273,53.9000],[1274,53.9000],[1275,53.9200],[1276,53.9200],[1277,53.9600],[1278,54.0000],[1279,54.0200],[1280,54.0200],[1281,54.0200],[1282,53.8600],[1283,53.9800],[1284,54.0800],[1285,54.0200],[1286,54.0600],[1287,54.0200],[1288,54.0800],[1289,54.0400],[1290,53.9800],[1291,53.9800],[1292,53.8400],[1293,53.8400],[1294,53.8600],[1295,53.9200],[1296,53.9600],[1297,53.9100],[1298,53.9000],[1299,53.9600],[1300,53.8800],[1301,53.8800],[1302,53.8600],[1303,53.8400],[1304,53.9000],[1305,53.9000],[1306,53.9600],[1307,53.8800],[1308,53.9400],[1309,53.9400],[1310,53.9600],[1311,54.0000],[1312,54.0200],[1313,54.0400],[1314,54.0600],[1315,54.0000],[1316,53.9600],[1317,53.9800],[1318,54.0600],[1319,53.8400],[1320,53.7700],[1321,53.8000],[1322,53.8200],[1323,53.8400],[1324,53.8200],[1325,53.9300],[1326,53.9400],[1327,53.9000],[1328,53.9600],[1329,53.9400],[1330,53.8400],[1331,53.8400],[1332,53.8600],[1333,53.9000],[1334,53.9200],[1335,53.8000],[1336,53.8000],[1337,53.8200],[1338,53.8000],[1339,53.7700],[1340,53.6800],[1341,53.6200],[1342,53.6200],[1343,53.6800],[1344,53.6200],[1345,53.6800],[1346,53.6800],[1347,53.6800],[1348,53.6800],[1349,53.6400],[1350,53.6800],[1351,53.6800],[1352,53.7000],[1353,53.7000],[1354,53.7400],[1355,53.7900],[1356,53.7800],[1357,53.6800],[1358,53.5400],[1359,53.4800],[1360,53.4600],[1361,53.4400],[1362,53.4000],[1363,53.4200],[1364,53.4400],[1365,53.3000],[1366,53.2800],[1367,53.2400],[1368,53.1800],[1369,53.1800],[1370,53.1800],[1371,53.1200],[1372,52.9600],[1373,52.9600],[1374,52.9400],[1375,53.0000],[1376,53.0800],[1377,53.0600],[1378,53.0600],[1379,53.0600],[1380,53.1000],[1381,53.1000],[1382,53.1400],[1383,53.1600],[1384,53.1800],[1385,53.1800],[1386,53.1800],[1387,53.1800],[1388,53.1200],[1389,53.0800],[1390,53.1200],[1391,53.2400],[1392,53.2800],[1393,53.3400],[1394,53.3800],[1395,53.4200],[1396,53.4600],[1397,53.4200],[1398,53.4400],[1399,53.5000],[1400,53.5400],[1401,53.5600],[1402,53.5200],[1403,53.5000],[1404,53.4600],[1405,53.4400],[1406,53.4200],[1407,53.4800],[1408,53.4200],[1409,53.4200],[1410,53.4200],[1411,53.5000],[1412,53.7000],[1413,53.7600],[1414,53.6200],[1415,53.5600],[1416,53.5200],[1417,53.6200],[1418,53.6400],[1419,53.5800],[1420,53.5600],[1421,53.7000],[1422,53.7800],[1423,53.8000],[1424,53.7600],[1425,53.7600],[1426,53.8400],[1427,53.9000],[1428,54.0000],[1429,54.0600],[1430,54.0600],[1431,54.0800],[1432,54.1200],[1433,54.1600],[1434,54.0800],[1435,54.1200],[1436,54.1200],[1437,54.2600],[1438,54.2800],[1439,54.4000],[1440,54.4200],[1441,54.4000],[1442,54.3400],[1443,54.2800],[1444,54.2600],[1445,54.2400],[1446,54.3200],[1447,54.4400],[1448,54.5600],[1449,54.6600],[1450,54.6000],[1451,54.7200],[1452,54.7200],[1453,54.7000],[1454,54.6600],[1455,54.6600],[1456,54.6000],[1457,54.6000],[1458,54.6200],[1459,54.6400],[1460,54.6200],[1461,54.6000],[1462,54.5600],[1463,54.5000],[1464,54.4800],[1465,54.4800],[1466,54.5000],[1467,54.4800],[1468,54.4600],[1469,54.4400],[1470,54.3600],[1471,54.3200],[1472,54.3000],[1473,54.2800],[1474,54.2600],[1475,54.2800],[1476,54.2600],[1477,54.2400],[1478,54.2200],[1479,54.2200],[1480,54.3400],[1481,54.3200],[1482,54.2400],[1483,54.2400],[1484,54.2600],[1485,54.3000],[1486,54.2600],[1487,54.2400],[1488,54.2200],[1489,54.2600],[1490,54.3200],[1491,54.3400],[1492,54.4000],[1493,54.3600],[1494,54.3600],[1495,54.3800],[1496,54.4200],[1497,54.4000],[1498,54.3600],[1499,54.3400],[1500,54.3600],[1501,54.3000],[1502,54.2800],[1503,54.3600],[1504,54.3200],[1505,54.3200],[1506,54.4200],[1507,54.4000],[1508,54.4200],[1509,54.4400],[1510,54.4200],[1511,54.4800],[1512,54.5200],[1513,54.4400],[1514,54.4400],[1515,54.4000],[1516,54.3800],[1517,54.3000],[1518,54.3400],[1519,54.3200],[1520,54.3200],[1521,54.3200],[1522,54.3200],[1523,54.3600],[1524,54.4000],[1525,54.3400],[1526,54.4200],[1527,54.4000],[1528,54.4400],[1529,54.4600],[1530,54.4400],[1531,54.4400],[1532,54.4000],[1533,54.3800],[1534,54.3600],[1535,54.3600],[1536,54.4600],[1537,54.4400],[1538,54.4400],[1539,54.4400],[1540,54.4400],[1541,54.4400],[1542,54.4600],[1543,54.4200],[1544,54.4200],[1545,54.4200],[1546,54.4400],[1547,54.4600],[1548,54.5000],[1549,54.5000],[1550,54.4800],[1551,54.4800],[1552,54.4800],[1553,54.5000],[1554,54.4800],[1555,54.4400],[1556,54.3800],[1557,54.3800],[1558,54.3800],[1559,54.3600],[1560,54.3600],[1561,54.3600],[1562,54.3600],[1563,54.3400],[1564,54.3600],[1565,54.3000],[1566,54.3200],[1567,54.3400],[1568,54.3200],[1569,54.3200],[1570,54.3400],[1571,54.3400],[1572,54.3800],[1573,54.3800],[1574,54.3900],[1575,54.3800],[1576,54.3400],[1577,54.3400],[1578,54.3200],[1579,54.3200],[1580,54.3000],[1581,54.3200],[1582,54.3200],[1583,54.3000],[1584,54.3000],[1585,54.3000],[1586,54.2800],[1587,54.2800],[1588,54.3000],[1589,54.2600],[1590,54.3000],[1591,54.2800],[1592,54.3200],[1593,54.3400],[1594,54.3600],[1595,54.3600],[1596,54.3400],[1597,54.3600],[1598,54.3200],[1599,54.3400],[1600,54.3400],[1601,54.3600],[1602,54.4400],[1603,54.4200],[1604,54.4200],[1605,54.4200],[1606,54.4600],[1607,54.4200],[1608,54.3800],[1609,54.3800],[1610,54.3800],[1611,54.3800],[1612,54.4200],[1613,54.4200],[1614,54.4000],[1615,54.4200],[1616,54.4400],[1617,54.4200],[1618,54.4400],[1619,54.4400],[1620,54.4600],[1621,54.4400],[1622,54.4400],[1623,54.4400],[1624,54.4400],[1625,54.4800],[1626,54.4600],[1627,54.4600],[1628,54.4600],[1629,54.4600],[1630,54.4400],[1631,54.4400],[1632,54.4400],[1633,54.4200],[1634,54.4600],[1635,54.4600],[1636,54.4600],[1637,54.4600],[1638,54.4600],[1639,54.5000],[1640,54.4400],[1641,54.4400],[1642,54.4600],[1643,54.4000],[1644,54.4400],[1645,54.3600],[1646,54.3600],[1647,54.3600],[1648,54.4000],[1649,54.4000],[1650,54.3400],[1651,54.3800],[1652,54.3400],[1653,54.3400],[1654,54.3400],[1655,54.3600],[1656,54.3400],[1657,54.3400],[1658,54.3600],[1659,54.3600],[1660,54.3800],[1661,54.3400],[1662,54.3000],[1663,54.3600],[1664,54.3600],[1665,54.3400],[1666,54.3200],[1667,54.3200],[1668,54.3000],[1669,54.2800],[1670,54.2600],[1671,54.2800],[1672,54.2800],[1673,54.3200],[1674,54.3200],[1675,54.3200],[1676,54.3400],[1677,54.3200],[1678,54.3600],[1679,54.4400],[1680,54.4600],[1681,54.4600],[1682,54.4600],[1683,54.4400],[1684,54.4000],[1685,54.4000],[1686,54.3800],[1687,54.3600],[1688,54.3800],[1689,54.4000],[1690,54.3800],[1691,54.3600],[1692,54.4200],[1693,54.4200],[1694,54.4200],[1695,54.3800],[1696,54.3800],[1697,54.4800],[1698,54.5000],[1699,54.5000],[1700,54.5200],[1701,54.5000],[1702,54.4400],[1703,54.4400],[1704,54.4000],[1705,54.4600],[1706,54.5000],[1707,54.5600],[1708,54.5600],[1709,54.5400],[1710,54.5200],[1711,54.4600],[1712,54.4600],[1713,54.4600],[1714,54.4600],[1715,54.4400],[1716,54.4400],[1717,54.4400],[1718,54.4400],[1719,54.4200],[1720,54.4200],[1721,54.4200],[1722,54.4400],[1723,54.4400],[1724,54.4800],[1725,54.5000],[1726,54.5200],[1727,54.5000],[1728,54.5200],[1729,54.5200],[1730,54.5200],[1731,54.5000],[1732,54.5200],[1733,54.5000],[1734,54.5000],[1735,54.5200],[1736,54.5000],[1737,54.5400],[1738,54.5000],[1739,54.5200],[1740,54.5400],[1741,54.5600],[1742,54.5800],[1743,54.6000],[1744,54.6000],[1745,54.5800],[1746,54.5600],[1747,54.5800],[1748,54.5800],[1749,54.5800],[1750,54.6000],[1751,54.5800],[1752,54.5800],[1753,54.5800],[1754,54.5800],[1755,54.6200],[1756,54.5800],[1757,54.5600],[1758,54.5600],[1759,54.6000],[1760,54.5800],[1761,54.6000],[1762,54.6400],[1763,54.6200],[1764,54.6200],[1765,54.6000],[1766,54.5400],[1767,54.5800],[1768,54.5800],[1769,54.6000],[1770,54.5800],[1771,54.5400],[1772,54.5000],[1773,54.5200],[1774,54.5400],[1775,54.5800],[1776,54.5600],[1777,54.5000],[1778,54.5000],[1779,54.4600],[1780,54.4600],[1781,54.4600],[1782,54.4600],[1783,54.4400],[1784,54.4400],[1785,54.5000],[1786,54.4800],[1787,54.5000],[1788,54.5400],[1789,54.5400],[1790,54.5200],[1791,54.4800],[1792,54.4600],[1793,54.4600],[1794,54.4600],[1795,54.4000],[1796,54.4200],[1797,54.4200],[1798,54.4800],[1799,54.4600],[1800,54.4400],[1801,54.4200],[1802,54.4200],[1803,54.4000],[1804,54.4400],[1805,54.4000],[1806,54.4000],[1807,54.4200],[1808,54.4000],[1809,54.4000],[1810,54.4200],[1811,54.3600],[1812,54.3800],[1813,54.3800],[1814,54.4800],[1815,54.5000],[1816,54.5600],[1817,54.6000],[1818,54.6000],[1819,54.5800],[1820,54.6000],[1821,54.6600],[1822,54.6400],[1823,54.6200],[1824,54.6200],[1825,54.6400],[1826,54.6600],[1827,54.6800],[1828,54.6400],[1829,54.6600],[1830,54.6400],[1831,54.6200],[1832,54.6400],[1833,54.6400],[1834,54.6800],[1835,54.6600],[1836,54.5600],[1837,54.6200],[1838,54.6200],[1839,54.6000],[1840,54.6000],[1841,54.6000],[1842,54.6200],[1843,54.6800],[1844,54.6600],[1845,54.6900],[1846,54.6800],[1847,54.7200],[1848,54.7000],[1849,54.7000],[1850,54.7000],[1851,54.7000],[1852,54.7200],[1853,54.7000],[1854,54.7400],[1855,54.7600],[1856,54.7600],[1857,54.7900],[1858,54.8000],[1859,54.8000],[1860,54.7600],[1861,54.7800],[1862,54.7600],[1863,54.7800],[1864,54.8000],[1865,54.7900],[1866,54.7800],[1867,54.8000],[1868,54.8500],[1869,54.8400],[1870,54.8100],[1871,54.7800],[1872,54.7200],[1873,54.6800],[1874,54.6600],[1875,54.7400],[1876,54.7800],[1877,54.7600],[1878,54.7600],[1879,54.7800],[1880,54.8200],[1881,54.8400],[1882,54.8300],[1883,54.7800],[1884,54.7800],[1885,54.8200],[1886,54.8000],[1887,54.8400],[1888,54.8400],[1889,54.8400],[1890,54.8400],[1891,54.8400],[1892,54.8400],[1893,54.8400],[1894,54.8000],[1895,54.8200],[1896,54.8200],[1897,54.8000],[1898,54.7000],[1899,54.6600],[1900,54.6600],[1901,54.7000],[1902,54.7000],[1903,54.7200],[1904,54.7200],[1905,54.8200],[1906,54.8200],[1907,54.8000],[1908,54.7800],[1909,54.7600],[1910,54.7400],[1911,54.6800],[1912,54.6800],[1913,54.6000],[1914,54.6000],[1915,54.5000],[1916,54.5400],[1917,54.5400],[1918,54.5400],[1919,54.5600],[1920,54.5800],[1921,54.5600],[1922,54.5200],[1923,54.5400],[1924,54.5800],[1925,54.5600],[1926,54.5800],[1927,54.5800],[1928,54.5800],[1929,54.5600],[1930,54.5600],[1931,54.5600],[1932,54.5600],[1933,54.5600],[1934,54.5800],[1935,54.5600],[1936,54.5600],[1937,54.5600],[1938,54.5600],[1939,54.5800],[1940,54.6000],[1941,54.6200],[1942,54.6000],[1943,54.6000],[1944,54.6000],[1945,54.5600],[1946,54.4800],[1947,54.5200],[1948,54.4600],[1949,54.4600],[1950,54.4800],[1951,54.4800],[1952,54.4200],[1953,54.4200],[1954,54.4400],[1955,54.4600],[1956,54.4400],[1957,54.4200],[1958,54.4400],[1959,54.4600],[1960,54.4600],[1961,54.4600],[1962,54.5000],[1963,54.5600],[1964,54.5800],[1965,54.6200],[1966,54.6200],[1967,54.6200],[1968,54.6600],[1969,54.6800],[1970,54.6800],[1971,54.6800],[1972,54.7000],[1973,54.7000],[1974,54.7200],[1975,54.7200],[1976,54.7400],[1977,54.7200],[1978,54.7200],[1979,54.7600],[1980,54.7800],[1981,54.7600],[1982,54.7800],[1983,54.7800],[1984,54.7800],[1985,54.8200],[1986,54.8000],[1987,54.8200],[1988,54.8000],[1989,54.8200],[1990,54.8200],[1991,54.8200],[1992,54.8600],[1993,54.8800],[1994,54.8800],[1995,54.8800],[1996,54.8800],[1997,54.9000],[1998,54.9200],[1999,54.9200],[2000,54.9200],[2001,54.9400],[2002,54.9400],[2003,54.9600],[2004,54.9800],[2005,54.9800],[2006,55.0000],[2007,55.0000],[2008,55.0000],[2009,55.0200],[2010,55.0600],[2011,55.1000],[2012,55.1000],[2013,55.1200],[2014,55.1400],[2015,55.1400],[2016,55.1600],[2017,55.1600],[2018,55.2000],[2019,55.2000],[2020,55.1800],[2021,55.2000],[2022,55.2000],[2023,55.2200],[2024,55.2200],[2025,55.2000],[2026,55.2200],[2027,55.2200],[2028,55.1000],[2029,55.1200],[2030,55.1200]];
var volumeData = [[,52244],[1,53680],[2,54258],[3,54693],[4,55431],[5,55701],[6,56457],[7,56584],[8,56650],[9,57105],[10,57428],[11,60276],[12,60330],[13,60484],[14,61490],[15,61828],[16,63359],[17,63623],[18,65714],[19,66439],[20,67661],[21,68049],[22,68644],[23,69328],[24,69523],[25,71112],[26,72749],[27,73038],[28,74646],[29,79526],[30,79838],[31,80083],[32,81057],[33,81379],[34,82260],[35,82433],[36,85063],[37,86653],[38,91506],[39,92412],[40,94086],[41,95045],[42,98084],[43,98356],[44,98592],[45,104433],[46,104610],[47,106878],[48,107078],[49,108350],[50,111432],[51,114604],[52,120479],[53,121154],[54,121944],[55,122952],[56,124989],[57,126482],[58,134795],[59,137849],[60,143346],[61,144859],[62,145171],[63,145354],[64,146921],[65,150318],[66,150397],[67,151899],[68,152367],[69,152717],[70,153205],[71,153818],[72,154684],[73,155083],[74,157232],[75,157547],[76,158184],[77,158249],[78,158634],[79,160165],[80,160241],[81,160483],[82,164256],[83,164656],[84,170470],[85,171210],[86,172724],[87,179083],[88,182955],[89,183878],[90,184737],[91,186320],[92,186574],[93,186890],[94,187061],[95,188074],[96,189202],[97,189766],[98,190146],[99,190615],[100,191622],[101,191711],[102,192031],[103,193360],[104,195168],[105,195938],[106,196427],[107,204372],[108,204520],[109,205034],[110,206153],[111,206771],[112,207411],[113,207602],[114,207684],[115,207849],[116,208055],[117,208247],[118,208274],[119,208967],[120,209215],[121,209457],[122,209545],[123,209695],[124,209999],[125,211009],[126,211142],[127,212510],[128,212974],[129,212988],[130,213172],[131,213633],[132,213911],[133,214130],[134,214958],[135,214960],[136,215142],[137,215911],[138,215924],[139,215974],[140,216109],[141,216410],[142,216752],[143,217141],[144,217819],[145,217822],[146,218322],[147,219022],[148,220096],[149,220469],[150,220679],[151,221284],[152,222014],[153,222280],[154,222850],[155,223072],[156,223178],[157,223180],[158,223648],[159,224059],[160,224790],[161,226558],[162,227059],[163,227183],[164,228944],[165,229172],[166,229384],[167,229448],[168,229478],[169,229588],[170,232872],[171,233355],[172,234196],[173,256902],[174,259318],[175,259461],[176,280485],[177,285099],[178,285922],[179,286325],[180,286672],[181,287003],[182,287014],[183,287173],[184,287325],[185,289897],[186,292403],[187,292555],[188,306500],[189,307194],[190,307402],[191,307710],[192,309598],[193,309924],[194,310369],[195,310480],[196,310558],[197,310815],[198,310904],[199,310924],[200,311049],[201,311624],[202,311732],[203,311908],[204,312940],[205,313029],[206,313855],[207,314069],[208,315632],[209,315817],[210,317756],[211,319658],[212,320012],[213,322292],[214,323634],[215,326988],[216,327825],[217,327854],[218,328615],[219,329591],[220,330592],[221,330676],[222,334900],[223,334930],[224,335091],[225,335227],[226,335629],[227,335829],[228,336055],[229,337983],[230,340464],[231,340483],[232,340675],[233,341297],[234,343173],[235,343461],[236,344010],[237,344698],[238,345081],[239,345370],[240,346091],[241,346836],[242,347021],[243,347393],[244,348480],[245,349088],[246,349586],[247,350592],[248,352116],[249,352307],[250,352397],[251,353110],[252,353336],[253,353933],[254,354141],[255,354329],[256,356388],[257,356512],[258,356642],[259,356917],[260,357405],[261,358796],[262,359758],[263,360719],[264,360831],[265,361010],[266,361786],[267,361838],[268,362094],[269,362114],[270,362290],[271,363131],[272,363576],[273,363716],[274,364735],[275,364858],[276,365430],[277,366422],[278,366654],[279,366817],[280,367441],[281,367451],[282,367885],[283,368120],[284,368121],[285,368667],[286,369811],[287,374185],[288,375203],[289,376377],[290,376645],[291,377840],[292,378762],[293,378925],[294,379301],[295,379987],[296,380095],[297,385231],[298,386676],[299,387562],[300,387849],[301,388327],[302,389052],[303,389183],[304,401114],[305,401898],[306,402206],[307,402728],[308,402935],[309,403260],[310,403504],[311,404169],[312,404794],[313,405353],[314,406901],[315,407118],[316,407391],[317,413741],[318,414444],[319,416254],[320,418329],[321,418864],[322,418992],[323,419141],[324,421334],[325,421335],[326,422928],[327,423908],[328,426980],[329,428500],[330,433016],[331,433449],[332,433771],[333,434785],[334,437202],[335,437302],[336,437540],[337,438229],[338,438901],[339,439792],[340,440927],[341,441853],[342,441939],[343,442223],[344,443010],[345,443741],[346,445961],[347,446373],[348,448166],[349,448171],[350,449857],[351,450116],[352,450767],[353,451461],[354,452575],[355,452699],[356,452915],[357,453218],[358,453378],[359,456354],[360,462077],[361,462292],[362,462474],[363,462784],[364,462941],[365,464345],[366,465220],[367,466287],[368,466897],[369,466937],[370,467174],[371,467388],[372,467504],[373,467860],[374,468235],[375,468342],[376,468497],[377,468841],[378,469372],[379,469972],[380,471959],[381,472968],[382,473902],[383,474008],[384,478815],[385,481208],[386,481766],[387,482136],[388,482329],[389,482486],[390,483064],[391,483277],[392,483522],[393,487893],[394,493320],[395,495933],[396,496735],[397,496916],[398,500521],[399,503551],[400,512138],[401,512422],[402,513013],[403,515022],[404,515889],[405,515897],[406,516249],[407,519028],[408,520599],[409,524854],[410,526140],[411,527108],[412,527230],[413,529078],[414,536897],[415,541720],[416,543907],[417,547590],[418,549837],[419,551366],[420,555166],[421,555982],[422,557310],[423,559982],[424,561387],[425,564190],[426,565893],[427,1737670],[428,35539],[429,36261],[430,41619],[431,43709],[432,49197],[433,50734],[434,51983],[435,57844],[436,58244],[437,59045],[438,61147],[439,63082],[440,63670],[441,64081],[442,64531],[443,65535],[444,66356],[445,67437],[446,72161],[447,83254],[448,96175],[449,102194],[450,102559],[451,108879],[452,114526],[453,117928],[454,119170],[455,120217],[456,122933],[457,124652],[458,125043],[459,128605],[460,128999],[461,131047],[462,135142],[463,138013],[464,138470],[465,139917],[466,142148],[467,143338],[468,145387],[469,145977],[470,156256],[471,156751],[472,159121],[473,159801],[474,160800],[475,161258],[476,162036],[477,164043],[478,166090],[479,166337],[480,166436],[481,166511],[482,168315],[483,168813],[484,174395],[485,176098],[486,179063],[487,181482],[488,185499],[489,186622],[490,188671],[491,192287],[492,193411],[493,196786],[494,196869],[495,197971],[496,204810],[497,204972],[498,206210],[499,206708],[500,208185],[501,210156],[502,210831],[503,212421],[504,218722],[505,219578],[506,220887],[507,225091],[508,225610],[509,227517],[510,230572],[511,232559],[512,234267],[513,234940],[514,238146],[515,238430],[516,238457],[517,238855],[518,238874],[519,240563],[520,241993],[521,243776],[522,244003],[523,244194],[524,244211],[525,252058],[526,252198],[527,255456],[528,256435],[529,257555],[530,257618],[531,260486],[532,261489],[533,263705],[534,265208],[535,265308],[536,267136],[537,268527],[538,269094],[539,270017],[540,270074],[541,270976],[542,272288],[543,273406],[544,275944],[545,276293],[546,278625],[547,279242],[548,281964],[549,282555],[550,282901],[551,283466],[552,285728],[553,286342],[554,286756],[555,287081],[556,287173],[557,287538],[558,288443],[559,289315],[560,289755],[561,292679],[562,294051],[563,294291],[564,294431],[565,295054],[566,296714],[567,297384],[568,297786],[569,297847],[570,298840],[571,301180],[572,301556],[573,301970],[574,302003],[575,302136],[576,302505],[577,304235],[578,305108],[579,305231],[580,306028],[581,306759],[582,306894],[583,307735],[584,312616],[585,313216],[586,314535],[587,315831],[588,315937],[589,316956],[590,317399],[591,318193],[592,318233],[593,319561],[594,321093],[595,322034],[596,322436],[597,322735],[598,325069],[599,325070],[600,326167],[601,326534],[602,326851],[603,328172],[604,328266],[605,328271],[606,328526],[607,329569],[608,329886],[609,331185],[610,332766],[611,334594],[612,334859],[613,335280],[614,338157],[615,340526],[616,343154],[617,343634],[618,344308],[619,344562],[620,346285],[621,346785],[622,353318],[623,354156],[624,363163],[625,365501],[626,366142],[627,367852],[628,371154],[629,372265],[630,384348],[631,391014],[632,395095],[633,450848],[634,452992],[635,455314],[636,476773],[637,479485],[638,479598],[639,481138],[640,481671],[641,493559],[642,495331],[643,495726],[644,497633],[645,499887],[646,501467],[647,502236],[648,502833],[649,504845],[650,505665],[651,505703],[652,506872],[653,508277],[654,509656],[655,512213],[656,512399],[657,513727],[658,514558],[659,514581],[660,515171],[661,515369],[662,516209],[663,517347],[664,518469],[665,518685],[666,520110],[667,520827],[668,521352],[669,521357],[670,523171],[671,524132],[672,524655],[673,525704],[674,525960],[675,527269],[676,527368],[677,527422],[678,527564],[679,528029],[680,530779],[681,531158],[682,532027],[683,533088],[684,534408],[685,535660],[686,536728],[687,537469],[688,537980],[689,538901],[690,539350],[691,539477],[692,540349],[693,540651],[694,540824],[695,540956],[696,542919],[697,544348],[698,545089],[699,545549],[700,547756],[701,548627],[702,549406],[703,549903],[704,550103],[705,550229],[706,555337],[707,557855],[708,558320],[709,559253],[710,560743],[711,561135],[712,562179],[713,563056],[714,563291],[715,563499],[716,564423],[717,564525],[718,564527],[719,564828],[720,565244],[721,567113],[722,568380],[723,568382],[724,568510],[725,571531],[726,571871],[727,579455],[728,579710],[729,592571],[730,594024],[731,594449],[732,595667],[733,597981],[734,601833],[735,602510],[736,602971],[737,603001],[738,603188],[739,604726],[740,605917],[741,616011],[742,622411],[743,622534],[744,622941],[745,626481],[746,629942],[747,630706],[748,633326],[749,633443],[750,634120],[751,636146],[752,637159],[753,638630],[754,638729],[755,639204],[756,639275],[757,641148],[758,641370],[759,642260],[760,653801],[761,654800],[762,655646],[763,671580],[764,672003],[765,672281],[766,674508],[767,682845],[768,685430],[769,685745],[770,688405],[771,688682],[772,691336],[773,694953],[774,697895],[775,701110],[776,702191],[777,704239],[778,705075],[779,716012],[780,716487],[781,721487],[782,722205],[783,725351],[784,726868],[785,729177],[786,729743],[787,732994],[788,734068],[789,735178],[790,736161],[791,736845],[792,738465],[793,738810],[794,739229],[795,739405],[796,740694],[797,741579],[798,742935],[799,743558],[800,747000],[801,747096],[802,749339],[803,749430],[804,750847],[805,752252],[806,752922],[807,754372],[808,757674],[809,758605],[810,758906],[811,767840],[812,769310],[813,769752],[814,771078],[815,771377],[816,771812],[817,772064],[818,772923],[819,775292],[820,776090],[821,777888],[822,785987],[823,793693],[824,795805],[825,799481],[826,803243],[827,803729],[828,808901],[829,815092],[830,817497],[831,824547],[832,824729],[833,835409],[834,842249],[835,846203],[836,850288],[837,852585],[838,853848],[839,856842],[840,859761],[841,872084],[842,882416],[843,898509],[844,909116],[845,911339],[846,925498],[847,930657],[848,932679],[849,950969],[850,963079],[851,967212],[852,978361],[853,981423],[854,984455],[855,986846],[856,990798],[857,991847],[858,1000832],[859,1012878],[860,1016978],[861,1019995],[862,1021202],[863,1038696],[864,1043062],[865,1052377],[866,1054498],[867,1059446],[868,1060706],[869,1062821],[870,1064313],[871,1065980],[872,1068358],[873,1070915],[874,1071481],[875,1073122],[876,1073885],[877,1075084],[878,1076403],[879,1077066],[880,1079988],[881,1082099],[882,1084023],[883,1084701],[884,1089684],[885,1090873],[886,1094687],[887,1103258],[888,1121116],[889,1123540],[890,1126091],[891,1128735],[892,1130559],[893,1133137],[894,1135554],[895,1136850],[896,1138282],[897,1143805],[898,1148196],[899,1150771],[900,1151885],[901,1154721],[902,1298973],[903,2608502],[904,325850],[905,372883],[906,408042],[907,433771],[908,491587],[909,545839],[910,598929],[911,631302],[912,655475],[913,696708],[914,717490],[915,736200],[916,753831],[917,783625],[918,824880],[919,851467],[920,869039],[921,891967],[922,907645],[923,919742],[924,934274],[925,951604],[926,973102],[927,996333],[928,1007107],[929,1030455],[930,1059402],[931,1072159],[932,1102887],[933,1112645],[934,1134959],[935,1148576],[936,1173551],[937,1202937],[938,1228769],[939,1240613],[940,1280932],[941,1310276],[942,1373732],[943,1425588],[944,1436310],[945,1452926],[946,1479432],[947,1513106],[948,1532910],[949,1600621],[950,1691661],[951,1740820],[952,1763259],[953,1781413],[954,1816866],[955,1837777],[956,1842952],[957,1896487],[958,1906789],[959,1926027],[960,1978480],[961,1983953],[962,1996524],[963,2020040],[964,2031246],[965,2043391],[966,2047504],[967,2057821],[968,2068173],[969,2071694],[970,2083916],[971,2197923],[972,2206501],[973,2215941],[974,2219650],[975,2239731],[976,2246988],[977,2258681],[978,2261288],[979,2265829],[980,2270737],[981,2275124],[982,2285961],[983,2291909],[984,2301353],[985,2305550],[986,2315101],[987,2323552],[988,2337343],[989,2340886],[990,2349175],[991,2357383],[992,2363051],[993,2370727],[994,2379195],[995,2394958],[996,2398117],[997,2403916],[998,2414323],[999,2424134],[1000,2447295],[1001,2469064],[1002,2475691],[1003,2477778],[1004,2481571],[1005,2484640],[1006,2491461],[1007,2494167],[1008,2501091],[1009,2503782],[1010,2506714],[1011,2512714],[1012,2514999],[1013,2522788],[1014,2528829],[1015,2532391],[1016,2533270],[1017,2535777],[1018,2546496],[1019,2555598],[1020,2562261],[1021,2566120],[1022,2571585],[1023,2586675],[1024,2592353],[1025,2642253],[1026,2646508],[1027,2654696],[1028,2680433],[1029,2715171],[1030,2733814],[1031,2746157],[1032,2751227],[1033,2756877],[1034,2769564],[1035,2784585],[1036,2788455],[1037,2792627],[1038,2798318],[1039,2800146],[1040,2807579],[1041,2816570],[1042,2823950],[1043,2837906],[1044,2842158],[1045,2850865],[1046,2859557],[1047,2992130],[1048,2996846],[1049,3003798],[1050,3011087],[1051,3015363],[1052,3022938],[1053,3027358],[1054,3040275],[1055,3048209],[1056,3058673],[1057,3060284],[1058,3073824],[1059,3094235],[1060,3104163],[1061,3105953],[1062,3108711],[1063,3110880],[1064,3114674],[1065,3118000],[1066,3173435],[1067,3175301],[1068,3179051],[1069,3181399],[1070,3187404],[1071,3215527],[1072,3218114],[1073,3221180],[1074,3222709],[1075,3225044],[1076,3226457],[1077,3231870],[1078,3233458],[1079,3234463],[1080,3237084],[1081,3239174],[1082,3241122],[1083,3243929],[1084,3244516],[1085,3246966],[1086,3249181],[1087,3251878],[1088,3258107],[1089,3260768],[1090,3261835],[1091,3266004],[1092,3276459],[1093,3283132],[1094,3294563],[1095,3299870],[1096,3305006],[1097,3308061],[1098,3313391],[1099,3316783],[1100,3319873],[1101,3321824],[1102,3323472],[1103,3325996],[1104,3330690],[1105,3337563],[1106,3348561],[1107,3350600],[1108,3351944],[1109,3354338],[1110,3355725],[1111,3356497],[1112,3364812],[1113,3366557],[1114,3399631],[1115,3408944],[1116,3439673],[1117,3440818],[1118,3443369],[1119,3443976],[1120,3448586],[1121,3454802],[1122,3455279],[1123,3460031],[1124,3465417],[1125,3468133],[1126,3470748],[1127,3477793],[1128,3482667],[1129,3482812],[1130,3484955],[1131,3486545],[1132,3487916],[1133,3488448],[1134,3493268],[1135,3495232],[1136,3496377],[1137,3497323],[1138,3500582],[1139,3502857],[1140,3503017],[1141,3504441],[1142,3506682],[1143,3509947],[1144,3516305],[1145,3521820],[1146,3524883],[1147,3526329],[1148,3527349],[1149,3532743],[1150,3534206],[1151,3535702],[1152,3536934],[1153,3538123],[1154,3541904],[1155,3543363],[1156,3544101],[1157,3554213],[1158,3559546],[1159,3564323],[1160,3564541],[1161,3568151],[1162,3572085],[1163,3572616],[1164,3576113],[1165,3577881],[1166,3585638],[1167,3591901],[1168,3615810],[1169,3616789],[1170,3619576],[1171,3621361],[1172,3622117],[1173,3623100],[1174,3625644],[1175,3628351],[1176,3633401],[1177,3635283],[1178,3640022],[1179,3648535],[1180,3650517],[1181,3653520],[1182,3660433],[1183,3661987],[1184,3667885],[1185,3701321],[1186,3704522],[1187,3710050],[1188,3714881],[1189,3724457],[1190,3734498],[1191,3736580],[1192,3738183],[1193,3746125],[1194,3746811],[1195,3748561],[1196,3750763],[1197,3756804],[1198,3760409],[1199,3761563],[1200,3762088],[1201,3764696],[1202,3773878],[1203,3784430],[1204,3788068],[1205,3793630],[1206,3794136],[1207,3800372],[1208,3803031],[1209,3811520],[1210,3814424],[1211,3816944],[1212,3817151],[1213,3817689],[1214,3839550],[1215,3841545],[1216,3841938],[1217,3854141],[1218,3855450],[1219,3905675],[1220,3932958],[1221,3939174],[1222,3947449],[1223,3952127],[1224,3954025],[1225,3958019],[1226,3962068],[1227,3966060],[1228,3967677],[1229,3969845],[1230,3986275],[1231,3993147],[1232,3995792],[1233,3998167],[1234,4006670],[1235,4008361],[1236,4012661],[1237,4015552],[1238,4020508],[1239,4023473],[1240,4024686],[1241,4032587],[1242,4033511],[1243,4042127],[1244,4045984],[1245,4048996],[1246,4051499],[1247,4053502],[1248,4056461],[1249,4062631],[1250,4067873],[1251,4077254],[1252,4077926],[1253,4077929],[1254,4079466],[1255,4081867],[1256,4091349],[1257,4094075],[1258,4100983],[1259,4112310],[1260,4116083],[1261,4125061],[1262,4127657],[1263,4134188],[1264,4137730],[1265,4143675],[1266,4145975],[1267,4151693],[1268,4163905],[1269,4183125],[1270,4187704],[1271,4189971],[1272,4195682],[1273,4200045],[1274,4213727],[1275,4221670],[1276,4229978],[1277,4234872],[1278,4256066],[1279,4273725],[1280,4282004],[1281,4285372],[1282,4315557],[1283,4321451],[1284,4346339],[1285,4353134],[1286,4356878],[1287,4364210],[1288,4367435],[1289,4378548],[1290,4391013],[1291,4394084],[1292,4405302],[1293,4415055],[1294,4428987],[1295,4432258],[1296,4440529],[1297,4448991],[1298,4450043],[1299,4455822],[1300,4458837],[1301,4465802],[1302,4471057],[1303,4481122],[1304,4482231],[1305,4486176],[1306,4488640],[1307,4493410],[1308,4494806],[1309,4498045],[1310,4499994],[1311,4525286],[1312,4530890],[1313,4534273],[1314,4536059],[1315,4549110],[1316,4550505],[1317,4552898],[1318,4557281],[1319,4591170],[1320,4600309],[1321,4607118],[1322,4620429],[1323,4626516],[1324,4631692],[1325,4633534],[1326,4634745],[1327,4643475],[1328,4651145],[1329,4653850],[1330,4670472],[1331,4674268],[1332,4681624],[1333,4691957],[1334,4699775],[1335,4710569],[1336,4720323],[1337,4725306],[1338,4748316],[1339,4752269],[1340,4761832],[1341,4776381],[1342,4778699],[1343,4782387],[1344,4785808],[1345,4788153],[1346,4788733],[1347,4791053],[1348,4794132],[1349,4796905],[1350,4798391],[1351,4811977],[1352,4831160],[1353,4846486],[1354,4853208],[1355,4857819],[1356,4860419],[1357,4866051],[1358,4871925],[1359,4881229],[1360,4886179],[1361,4888072],[1362,4898789],[1363,4911091],[1364,4912150],[1365,4922392],[1366,4925432],[1367,4926554],[1368,4935957],[1369,4943506],[1370,4951022],[1371,4956103],[1372,4977711],[1373,4982881],[1374,5002568],[1375,5012418],[1376,5015966],[1377,5019135],[1378,5021662],[1379,5024770],[1380,5031718],[1381,5033408],[1382,5036013],[1383,5041638],[1384,5044162],[1385,5050877],[1386,5053495],[1387,5053859],[1388,5069023],[1389,5071539],[1390,5079417],[1391,5095638],[1392,5103404],[1393,5104926],[1394,5106960],[1395,5108993],[1396,5109383],[1397,5122667],[1398,5130011],[1399,5137551],[1400,5144566],[1401,5148409],[1402,5151908],[1403,5159371],[1404,5166821],[1405,5174188],[1406,5177604],[1407,5190128],[1408,7263682],[1409,7265005],[1410,7265305],[1411,102513],[1412,115386],[1413,119985],[1414,121577],[1415,124292],[1416,129749],[1417,135320],[1418,138000],[1419,139764],[1420,141675],[1421,144708],[1422,147284],[1423,148531],[1424,151275],[1425,151375],[1426,155536],[1427,156941],[1428,176862],[1429,179212],[1430,182228],[1431,189739],[1432,193299],[1433,199543],[1434,212302],[1435,213581],[1436,214123],[1437,228546],[1438,230805],[1439,235548],[1440,238302],[1441,242369],[1442,245686],[1443,246514],[1444,248505],[1445,261259],[1446,264272],[1447,275948],[1448,314810],[1449,341484],[1450,360527],[1451,364491],[1452,364599],[1453,374118],[1454,386015],[1455,388382],[1456,393346],[1457,397350],[1458,400832],[1459,406430],[1460,411716],[1461,418587],[1462,419455],[1463,425370],[1464,432885],[1465,433156],[1466,434560],[1467,437055],[1468,437294],[1469,439300],[1470,442838],[1471,443456],[1472,444144],[1473,446394],[1474,446784],[1475,447150],[1476,448785],[1477,450871],[1478,451075],[1479,451475],[1480,456734],[1481,457304],[1482,461977],[1483,463107],[1484,463731],[1485,464895],[1486,469309],[1487,473980],[1488,475107],[1489,476445],[1490,481020],[1491,481479],[1492,482981],[1493,483441],[1494,483569],[1495,484176],[1496,484670],[1497,489507],[1498,490612],[1499,491249],[1500,492749],[1501,493725],[1502,494485],[1503,504483],[1504,507117],[1505,508501],[1506,514393],[1507,516657],[1508,519778],[1509,521580],[1510,522577],[1511,525022],[1512,531245],[1513,534098],[1514,534748],[1515,534858],[1516,538052],[1517,540244],[1518,541989],[1519,542483],[1520,544798],[1521,545425],[1522,546671],[1523,550563],[1524,559368],[1525,563362],[1526,571320],[1527,576156],[1528,580611],[1529,585710],[1530,588520],[1531,591389],[1532,595788],[1533,597027],[1534,597920],[1535,599282],[1536,608589],[1537,609442],[1538,611012],[1539,611012],[1540,611363],[1541,612579],[1542,612687],[1543,613051],[1544,613215],[1545,613329],[1546,613983],[1547,614292],[1548,615785],[1549,616024],[1550,616401],[1551,616518],[1552,616971],[1553,618118],[1554,619345],[1555,626932],[1556,627734],[1557,628365],[1558,631379],[1559,631797],[1560,631923],[1561,632430],[1562,633379],[1563,634165],[1564,634241],[1565,635143],[1566,636156],[1567,637175],[1568,637856],[1569,638238],[1570,640252],[1571,649217],[1572,655758],[1573,655850],[1574,659078],[1575,659425],[1576,660539],[1577,660829],[1578,662466],[1579,663301],[1580,663990],[1581,664083],[1582,666332],[1583,666470],[1584,666546],[1585,666866],[1586,666916],[1587,667116],[1588,667977],[1589,670295],[1590,672683],[1591,672832],[1592,674069],[1593,674725],[1594,675889],[1595,676086],[1596,676939],[1597,677045],[1598,677288],[1599,680085],[1600,680720],[1601,681527],[1602,684534],[1603,685049],[1604,685449],[1605,688171],[1606,688195],[1607,689345],[1608,693155],[1609,693275],[1610,693278],[1611,693288],[1612,696267],[1613,696944],[1614,697197],[1615,697873],[1616,698149],[1617,699360],[1618,699471],[1619,700377],[1620,700909],[1621,700955],[1622,700991],[1623,700993],[1624,701858],[1625,708550],[1626,708761],[1627,709972],[1628,710752],[1629,711818],[1630,714060],[1631,714062],[1632,714519],[1633,714869],[1634,716635],[1635,716885],[1636,717435],[1637,717654],[1638,718268],[1639,722284],[1640,731799],[1641,732946],[1642,748826],[1643,749324],[1644,749940],[1645,759762],[1646,759899],[1647,760540],[1648,762473],[1649,762627],[1650,763923],[1651,765425],[1652,769446],[1653,770206],[1654,770213],[1655,771685],[1656,771795],[1657,771827],[1658,771972],[1659,771994],[1660,772009],[1661,772114],[1662,772414],[1663,772705],[1664,772863],[1665,772949],[1666,773604],[1667,775632],[1668,775736],[1669,776828],[1670,777090],[1671,779583],[1672,779883],[1673,780215],[1674,782617],[1675,782852],[1676,782951],[1677,783194],[1678,784211],[1679,797458],[1680,804015],[1681,816059],[1682,816305],[1683,826406],[1684,827785],[1685,828240],[1686,828830],[1687,828870],[1688,829721],[1689,830379],[1690,830765],[1691,831878],[1692,835063],[1693,835088],[1694,835941],[1695,835990],[1696,836191],[1697,845842],[1698,845874],[1699,846471],[1700,846757],[1701,852865],[1702,853903],[1703,854058],[1704,855945],[1705,856586],[1706,857236],[1707,864181],[1708,875255],[1709,877300],[1710,878712],[1711,880307],[1712,880585],[1713,880765],[1714,881239],[1715,882129],[1716,884626],[1717,884783],[1718,885428],[1719,885457],[1720,885673],[1721,888670],[1722,889429],[1723,889451],[1724,889791],[1725,892482],[1726,893174],[1727,893633],[1728,894132],[1729,894424],[1730,895429],[1731,895856],[1732,898134],[1733,899016],[1734,899766],[1735,900065],[1736,900067],[1737,900678],[1738,901090],[1739,901263],[1740,916468],[1741,917518],[1742,919433],[1743,919856],[1744,920267],[1745,920414],[1746,921354],[1747,921590],[1748,923017],[1749,923043],[1750,923149],[1751,923559],[1752,923560],[1753,923704],[1754,923885],[1755,929693],[1756,930132],[1757,930171],[1758,932718],[1759,934135],[1760,934146],[1761,940942],[1762,944513],[1763,945236],[1764,945742],[1765,946014],[1766,947681],[1767,949062],[1768,950323],[1769,951127],[1770,953447],[1771,953978],[1772,956642],[1773,956730],[1774,958019],[1775,961053],[1776,963672],[1777,965888],[1778,967888],[1779,970157],[1780,975323],[1781,975934],[1782,976252],[1783,976268],[1784,976745],[1785,980925],[1786,981289],[1787,982339],[1788,983093],[1789,985543],[1790,987721],[1791,990140],[1792,990733],[1793,991394],[1794,991810],[1795,994572],[1796,995738],[1797,996834],[1798,1001838],[1799,1002828],[1800,1003517],[1801,1003959],[1802,1008486],[1803,1009737],[1804,1011007],[1805,1013089],[1806,1013096],[1807,1013417],[1808,1016597],[1809,1016959],[1810,1018403],[1811,1022200],[1812,1023961],[1813,1024224],[1814,1030494],[1815,1031830],[1816,1035228],[1817,1039618],[1818,1040648],[1819,1046205],[1820,1048252],[1821,1055628],[1822,1056888],[1823,1058940],[1824,1058951],[1825,1071489],[1826,1074656],[1827,1077476],[1828,1084802],[1829,1085328],[1830,1091434],[1831,1093056],[1832,1094034],[1833,1094496],[1834,1095070],[1835,1095248],[1836,1097979],[1837,1102374],[1838,1104036],[1839,1105172],[1840,1105535],[1841,1105640],[1842,1106112],[1843,1107940],[1844,1109027],[1845,1110352],[1846,1110824],[1847,1113304],[1848,1114118],[1849,1116439],[1850,1116495],[1851,1120908],[1852,1120929],[1853,1120969],[1854,1129259],[1855,1135471],[1856,1135810],[1857,1140437],[1858,1151215],[1859,1151953],[1860,1156861],[1861,1160296],[1862,1169156],[1863,1171458],[1864,1172399],[1865,1173139],[1866,1173239],[1867,1173549],[1868,1179489],[1869,1180051],[1870,1188599],[1871,1194604],[1872,1199031],[1873,1202840],[1874,1203192],[1875,1206707],[1876,1207223],[1877,1207607],[1878,1211297],[1879,1213541],[1880,1216112],[1881,1219269],[1882,1221776],[1883,1227781],[1884,1228440],[1885,1230621],[1886,1234845],[1887,1237958],[1888,1254994],[1889,3137113],[1890,3432408],[1891,3437113],[1892,3489233],[1893,3503911],[1894,134236],[1895,135194],[1896,137448],[1897,137767],[1898,143562],[1899,144645],[1900,144735],[1901,147520],[1902,147707],[1903,148248],[1904,148956],[1905,154457],[1906,154962],[1907,156567],[1908,156898],[1909,157505],[1910,157733],[1911,158279],[1912,158434],[1913,159166],[1914,160796],[1915,163234],[1916,166782],[1917,166922],[1918,167022],[1919,167230],[1920,167448],[1921,167952],[1922,168571],[1923,168999],[1924,170004],[1925,170011],[1926,170798],[1927,171061],[1928,171686],[1929,171701],[1930,172771],[1931,174389],[1932,174684],[1933,174945],[1934,176299],[1935,176673],[1936,179673],[1937,179776],[1938,182738],[1939,182968],[1940,184563],[1941,184637],[1942,185041],[1943,186105],[1944,186233],[1945,196822],[1946,198814],[1947,200472],[1948,201735],[1949,201835],[1950,204485],[1951,205180],[1952,210467],[1953,218639],[1954,219047],[1955,220133],[1956,220796],[1957,221012],[1958,222284],[1959,223021],[1960,223363],[1961,223627],[1962,225333],[1963,225466],[1964,225791],[1965,228190],[1966,228704],[1967,229329],[1968,231421],[1969,231972],[1970,234817],[1971,236908],[1972,238346],[1973,238507],[1974,238711],[1975,238741],[1976,239503],[1977,240410],[1978,241555],[1979,244511],[1980,246348],[1981,246506],[1982,246751],[1983,247043],[1984,247150],[1985,247977],[1986,248009],[1987,249089],[1988,249300],[1989,250640],[1990,251212],[1991,252196],[1992,253701],[1993,256458],[1994,256758],[1995,256762],[1996,256837],[1997,260237],[1998,261881],[1999,262707],[2000,262717],[2001,267013],[2002,302626],[2003,304183],[2004,304449],[2005,305500],[2006,305556],[2007,305789],[2008,305864],[2009,307479],[2010,308389],[2011,315439],[2012,316315],[2013,317085],[2014,318053],[2015,324034],[2016,329402],[2017,332425],[2018,335761],[2019,342659],[2020,346946],[2021,349241],[2022,352918],[2023,357262],[2024,366894],[2025,370300],[2026,371050],[2027,371842],[2028,375541],[2029,376079],[2030,377314]];
var summaryData = [[,48.1900],[13,48.3300],[26,48.3700],[39,48.5100],[52,48.5500],[65,48.5500],[78,48.5500],[91,48.4200],[104,48.3300],[117,48.3700],[130,48.3700],[143,48.3900],[156,48.3900],[169,48.4700],[182,48.5200],[195,48.5000],[208,48.4900],[221,48.5100],[234,48.3900],[247,48.3700],[260,48.5600],[273,48.5300],[286,48.5100],[299,48.6100],[312,48.6400],[325,48.7100],[338,48.8200],[351,48.7900],[364,48.8600],[377,48.8400],[390,48.8400],[403,49.0800],[416,49.2800],[429,49.4900],[442,49.1500],[455,49.3200],[468,49.5200],[481,49.5800],[494,49.5900],[507,49.6100],[520,49.5500],[533,49.3500],[546,49.4000],[559,49.3200],[572,49.3100],[585,49.3600],[598,49.5100],[611,49.6200],[624,49.7000],[637,49.7300],[650,49.7500],[663,49.5100],[676,49.5500],[689,49.4200],[702,49.4200],[715,49.3800],[728,49.5000],[741,49.2600],[754,49.3200],[767,49.3500],[780,49.4100],[793,49.2000],[806,49.1900],[819,49.2200],[832,48.8400],[845,48.5600],[858,48.5000],[871,48.8100],[884,48.7700],[897,48.6600],[910,53.0000],[923,52.5600],[936,52.3200],[949,52.5400],[962,52.7800],[975,53.0000],[988,53.0400],[1001,52.8000],[1014,53.0200],[1027,53.1400],[1040,53.1600],[1053,53.4800],[1066,53.2000],[1079,53.2000],[1092,53.0600],[1105,53.1400],[1118,53.2200],[1131,53.3600],[1144,53.2000],[1157,53.3000],[1170,53.2800],[1183,53.2800],[1196,53.5300],[1209,53.7000],[1222,53.9200],[1235,53.9600],[1248,54.0400],[1261,54.0000],[1274,53.9000],[1287,54.0200],[1300,53.8800],[1313,54.0400],[1326,53.9400],[1339,53.7700],[1352,53.7000],[1365,53.3000],[1378,53.0600],[1391,53.2400],[1404,53.4600],[1417,53.6200],[1430,54.0600],[1443,54.2800],[1456,54.6000],[1469,54.4400],[1482,54.2400],[1495,54.3800],[1508,54.4200],[1521,54.3200],[1534,54.3600],[1547,54.4600],[1560,54.3600],[1573,54.3800],[1586,54.2800],[1599,54.3400],[1612,54.4200],[1625,54.4800],[1638,54.4600],[1651,54.3800],[1664,54.3600],[1677,54.3200],[1690,54.3800],[1703,54.4400],[1716,54.4400],[1729,54.5200],[1742,54.5800],[1755,54.6200],[1768,54.5800],[1781,54.4600],[1794,54.4600],[1807,54.4200],[1820,54.6000],[1833,54.6400],[1846,54.6800],[1859,54.8000],[1872,54.7200],[1885,54.8200],[1898,54.7000],[1911,54.6800],[1924,54.5800],[1937,54.5600],[1950,54.4800],[1963,54.5600],[1976,54.7400],[1989,54.8200],[2002,54.9400],[2015,55.1400],[2028,55.1000]];
var flagData = [[,'01 Dic del 2025'],[428,'02 Dic del 2025'],[904,'03 Dic del 2025'],[1411,'04 Dic del 2025'],[1894,'05 Dic del 2025']];