var jsonData = [{date:'09:00 20 de Abril del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:5366},{date:'09:03 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:5735},{date:'09:06 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:5875},{date:'09:08 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:6312},{date:'09:10 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:6987},{date:'09:11 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:7477},{date:'09:13 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:7868},{date:'09:14 20 de Abril del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:8000},{date:'09:16 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:8285},{date:'09:18 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:8407},{date:'09:19 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:8612},{date:'09:23 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:8614},{date:'09:24 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:8879},{date:'09:26 20 de Abril del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:9433},{date:'09:35 20 de Abril del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:9575},{date:'09:37 20 de Abril del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:11726},{date:'09:38 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:18540},{date:'09:39 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:18815},{date:'09:40 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:19546},{date:'09:45 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:19978},{date:'09:59 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:20163},{date:'10:00 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:20663},{date:'10:05 20 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:20962},{date:'10:06 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:26083},{date:'10:07 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:26184},{date:'10:08 20 de Abril del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:26464},{date:'10:13 20 de Abril del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:27343},{date:'10:16 20 de Abril del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:27389},{date:'10:17 20 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:28287},{date:'10:18 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:30620},{date:'10:19 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:31085},{date:'10:21 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:31402},{date:'10:27 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:31749},{date:'10:31 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:31799},{date:'10:35 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:32102},{date:'10:36 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:32602},{date:'10:39 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:32852},{date:'10:45 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:32870},{date:'10:50 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:33586},{date:'10:53 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:34497},{date:'10:59 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:34627},{date:'11:01 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:35550},{date:'11:03 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:35581},{date:'11:05 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:35696},{date:'11:06 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:35939},{date:'11:14 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:36235},{date:'11:18 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:36250},{date:'11:25 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:36274},{date:'11:41 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:37839},{date:'11:42 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:37964},{date:'11:43 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:40615},{date:'11:53 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:40903},{date:'11:54 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:41719},{date:'12:00 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:42203},{date:'12:04 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:42234},{date:'12:05 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:42398},{date:'12:10 20 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:43480},{date:'12:11 20 de Abril del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:45555},{date:'12:13 20 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:46724},{date:'12:16 20 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:46981},{date:'12:17 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:46993},{date:'12:18 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:47012},{date:'12:23 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:47105},{date:'12:28 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:49670},{date:'12:33 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:51034},{date:'12:49 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:51133},{date:'12:51 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:52064},{date:'12:52 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:52402},{date:'12:53 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:52462},{date:'12:54 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:52465},{date:'12:59 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:52971},{date:'13:00 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:52973},{date:'13:14 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:53425},{date:'13:15 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:53443},{date:'13:16 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:54150},{date:'13:20 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:54332},{date:'13:29 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:54565},{date:'13:46 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:54568},{date:'14:00 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:54588},{date:'14:02 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:55218},{date:'14:03 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:55445},{date:'14:13 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:55720},{date:'14:15 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:55828},{date:'14:21 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:55977},{date:'14:27 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:56123},{date:'14:31 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:56176},{date:'14:35 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:56386},{date:'14:36 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:56495},{date:'14:41 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:56594},{date:'14:43 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:57316},{date:'14:48 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:57636},{date:'14:55 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:58152},{date:'15:01 20 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:58218},{date:'15:08 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:59855},{date:'15:09 20 de Abril del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:59883},{date:'15:13 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:60206},{date:'15:27 20 de Abril del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:61042},{date:'15:30 20 de Abril del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:61375},{date:'15:32 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:62999},{date:'15:33 20 de Abril del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:64058},{date:'15:34 20 de Abril del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:64727},{date:'15:35 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:67921},{date:'15:38 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:68570},{date:'15:39 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:68684},{date:'15:45 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:68714},{date:'15:48 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:69152},{date:'15:52 20 de Abril del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:69166},{date:'16:00 20 de Abril del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:69298},{date:'16:01 20 de Abril del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:69545},{date:'16:05 20 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:76532},{date:'16:06 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:76817},{date:'16:09 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:76818},{date:'16:11 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:76948},{date:'16:14 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:79476},{date:'16:16 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:79929},{date:'16:21 20 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:80251},{date:'16:24 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:80321},{date:'16:25 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:80877},{date:'16:26 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:80878},{date:'16:27 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:80940},{date:'16:29 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:81375},{date:'16:30 20 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:81876},{date:'16:35 20 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:82694},{date:'16:36 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:82773},{date:'16:37 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:82807},{date:'16:40 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:82940},{date:'16:49 20 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:83153},{date:'16:50 20 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:83309},{date:'16:51 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:84518},{date:'16:52 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:84525},{date:'16:54 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:84886},{date:'16:57 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:85010},{date:'16:58 20 de Abril del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:85115},{date:'17:03 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:95099},{date:'17:04 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:95582},{date:'17:07 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:95702},{date:'17:08 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:96010},{date:'17:10 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:96021},{date:'17:11 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:96445},{date:'17:13 20 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:97057},{date:'17:17 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:97307},{date:'17:19 20 de Abril del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:97557},{date:'17:21 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:97779},{date:'17:22 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:98014},{date:'17:28 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:98390},{date:'17:35 20 de Abril del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:131584},{date:'09:00 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:5968},{date:'09:05 21 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:8351},{date:'09:09 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:9483},{date:'09:12 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:9983},{date:'09:13 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:15650},{date:'09:14 21 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:19144},{date:'09:15 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:20028},{date:'09:19 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:20181},{date:'09:22 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:25734},{date:'09:42 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:26047},{date:'09:43 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:26050},{date:'09:46 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:26325},{date:'09:47 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:26420},{date:'09:48 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:26549},{date:'09:49 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:26969},{date:'09:50 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:27258},{date:'09:53 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:27835},{date:'09:54 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:28374},{date:'09:58 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:30374},{date:'09:59 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:31777},{date:'10:00 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:31811},{date:'10:06 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:34051},{date:'10:08 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:34628},{date:'10:11 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:35079},{date:'10:12 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:35759},{date:'10:20 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:35980},{date:'10:21 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:36012},{date:'10:23 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:36064},{date:'10:25 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:36843},{date:'10:28 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:37047},{date:'10:33 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:37197},{date:'10:37 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:37449},{date:'10:46 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:40288},{date:'10:47 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:42399},{date:'10:49 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:42599},{date:'10:51 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:43269},{date:'10:53 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:44269},{date:'10:55 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:44645},{date:'10:56 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:44865},{date:'11:02 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:44875},{date:'11:09 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:45054},{date:'11:10 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:45713},{date:'11:11 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:45740},{date:'11:13 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:46162},{date:'11:14 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:46290},{date:'11:21 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:46431},{date:'11:23 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:47251},{date:'11:28 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:48823},{date:'11:29 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:48843},{date:'11:30 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:49343},{date:'11:31 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:49373},{date:'11:33 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:49564},{date:'11:35 21 de Abril del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:50015},{date:'11:42 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:50189},{date:'11:43 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:52189},{date:'11:44 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:54670},{date:'11:47 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:59740},{date:'11:49 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:63930},{date:'11:50 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:64671},{date:'11:51 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:67239},{date:'11:56 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:68859},{date:'11:57 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:69197},{date:'11:58 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:69634},{date:'12:04 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:70265},{date:'12:05 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:71843},{date:'12:07 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:72103},{date:'12:16 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:72203},{date:'12:33 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:73226},{date:'12:34 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:73596},{date:'12:35 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:73948},{date:'12:48 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:75050},{date:'13:01 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:75314},{date:'13:05 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:75319},{date:'13:09 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:77048},{date:'13:11 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:77269},{date:'13:12 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:77318},{date:'13:13 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:77391},{date:'13:23 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:77393},{date:'13:29 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:77396},{date:'13:30 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:77788},{date:'13:34 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:78141},{date:'13:39 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:78201},{date:'13:42 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:78541},{date:'13:45 21 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:79878},{date:'13:46 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:79968},{date:'13:59 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:80121},{date:'14:08 21 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:80251},{date:'14:14 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:80335},{date:'14:19 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:84267},{date:'14:20 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:84467},{date:'14:26 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:84923},{date:'14:29 21 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:85020},{date:'14:33 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:85039},{date:'14:38 21 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:85115},{date:'14:39 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:85564},{date:'14:40 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:86608},{date:'14:43 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:86635},{date:'14:54 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:87005},{date:'14:55 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:87465},{date:'15:00 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:87579},{date:'15:05 21 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:87725},{date:'15:14 21 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:88190},{date:'15:19 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88269},{date:'15:29 21 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:88569},{date:'15:30 21 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:88574},{date:'15:31 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88717},{date:'15:32 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:90036},{date:'15:34 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:90432},{date:'15:37 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:90589},{date:'15:38 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:90728},{date:'15:40 21 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:91386},{date:'15:42 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:91587},{date:'15:43 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:92743},{date:'15:46 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:94465},{date:'15:50 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:94797},{date:'15:51 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:94940},{date:'15:52 21 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:95539},{date:'15:53 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:95733},{date:'15:54 21 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:96080},{date:'15:56 21 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:96559},{date:'16:00 21 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:97073},{date:'16:07 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:97108},{date:'16:14 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:97218},{date:'16:18 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:98218},{date:'16:24 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:98238},{date:'16:25 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:98457},{date:'16:26 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:99457},{date:'16:27 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:100716},{date:'16:30 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:100853},{date:'16:31 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:101178},{date:'16:35 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:101335},{date:'16:37 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:101429},{date:'16:38 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:101767},{date:'16:41 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:101768},{date:'16:44 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102196},{date:'16:46 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:102387},{date:'16:49 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:102526},{date:'16:52 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:102622},{date:'16:53 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:102706},{date:'16:54 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:103012},{date:'16:56 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:103480},{date:'16:57 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:103481},{date:'17:00 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:104450},{date:'17:01 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:105768},{date:'17:05 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:105859},{date:'17:06 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:105889},{date:'17:10 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:107660},{date:'17:12 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:107746},{date:'17:15 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:109436},{date:'17:18 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:109609},{date:'17:19 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:112181},{date:'17:20 21 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:112657},{date:'17:21 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:113352},{date:'17:23 21 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:113582},{date:'17:26 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:114482},{date:'17:27 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:114484},{date:'17:29 21 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:114918},{date:'17:35 21 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:130045},{date:'09:00 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:3092},{date:'09:02 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:4884},{date:'09:05 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:5081},{date:'09:06 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:5101},{date:'09:10 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:5522},{date:'09:11 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:5889},{date:'09:15 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:6185},{date:'09:16 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:6881},{date:'09:18 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:6911},{date:'09:20 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:6971},{date:'09:21 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:7115},{date:'09:27 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:9192},{date:'09:28 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:9457},{date:'09:33 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:10183},{date:'09:36 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:10296},{date:'09:38 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:12766},{date:'09:39 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:13394},{date:'09:40 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:13725},{date:'09:43 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:13961},{date:'09:45 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:14663},{date:'09:57 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:14753},{date:'09:58 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:15581},{date:'10:00 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:15958},{date:'10:08 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:16099},{date:'10:11 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:16443},{date:'10:23 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:16751},{date:'10:26 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:16851},{date:'10:28 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:17204},{date:'10:30 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:17323},{date:'10:35 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:20603},{date:'10:37 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:20821},{date:'10:40 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:20921},{date:'10:42 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:20986},{date:'10:46 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:21671},{date:'10:51 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:27142},{date:'10:52 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:27717},{date:'10:53 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:27915},{date:'10:55 22 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:32949},{date:'10:56 22 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:35607},{date:'10:57 22 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:36531},{date:'10:58 22 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:36558},{date:'10:59 22 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:36771},{date:'11:00 22 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:36887},{date:'11:05 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:37007},{date:'11:06 22 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:37196},{date:'11:14 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:37201},{date:'11:19 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:37476},{date:'11:21 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:37642},{date:'11:24 22 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:37742},{date:'11:31 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:37747},{date:'11:36 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:37754},{date:'11:43 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:38127},{date:'11:45 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:38568},{date:'11:53 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:39016},{date:'11:55 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:39556},{date:'11:58 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:39656},{date:'12:00 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:39774},{date:'12:01 22 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:40817},{date:'12:02 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:41382},{date:'12:07 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:41588},{date:'12:09 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:42082},{date:'12:10 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42465},{date:'12:11 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42495},{date:'12:12 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:42578},{date:'12:15 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42585},{date:'12:17 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:42685},{date:'12:20 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:43220},{date:'12:24 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43409},{date:'12:26 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43543},{date:'12:40 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:43588},{date:'12:41 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:43610},{date:'12:47 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:43760},{date:'12:49 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:43794},{date:'12:51 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:45294},{date:'12:58 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:46009},{date:'13:04 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:46069},{date:'13:09 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:55618},{date:'13:10 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:55634},{date:'13:12 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:55969},{date:'13:14 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:56062},{date:'13:16 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:56065},{date:'13:20 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:56078},{date:'13:26 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:56090},{date:'13:27 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:56452},{date:'13:36 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:56587},{date:'13:38 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:56818},{date:'13:48 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:56864},{date:'14:02 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:58997},{date:'14:05 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:59197},{date:'14:08 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:59505},{date:'14:10 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:59675},{date:'14:12 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:62060},{date:'14:27 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:62150},{date:'14:29 22 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:65592},{date:'14:34 22 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:65602},{date:'14:41 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:65663},{date:'14:51 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:66184},{date:'14:53 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:66399},{date:'14:55 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:67118},{date:'14:56 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:67630},{date:'15:06 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:67660},{date:'15:08 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:68150},{date:'15:09 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:70131},{date:'15:13 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:70197},{date:'15:14 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:72197},{date:'15:15 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:72520},{date:'15:17 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:72669},{date:'15:19 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:73801},{date:'15:20 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:73943},{date:'15:21 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:74943},{date:'15:23 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:75003},{date:'15:24 22 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:75158},{date:'15:29 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:76304},{date:'15:30 22 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:77330},{date:'15:34 22 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:78343},{date:'15:36 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:79393},{date:'15:40 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:79783},{date:'15:44 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:80358},{date:'15:46 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:81670},{date:'15:49 22 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:81770},{date:'15:52 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:81851},{date:'15:53 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:82389},{date:'15:54 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:84107},{date:'16:02 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:84122},{date:'16:05 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:84273},{date:'16:06 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:84306},{date:'16:23 22 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:84326},{date:'16:24 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:86827},{date:'16:30 22 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:88664},{date:'16:31 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:93490},{date:'16:32 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:94530},{date:'16:33 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:95568},{date:'16:34 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:95955},{date:'16:38 22 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:96370},{date:'16:41 22 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:96373},{date:'16:52 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:97409},{date:'16:53 22 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:97985},{date:'16:56 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:98773},{date:'16:58 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:98853},{date:'17:04 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:99424},{date:'17:09 22 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:100592},{date:'17:10 22 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:101592},{date:'17:11 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:101853},{date:'17:12 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:102853},{date:'17:14 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:104747},{date:'17:19 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:106220},{date:'17:20 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:107376},{date:'17:21 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:107780},{date:'17:22 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:108953},{date:'17:23 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:109658},{date:'17:24 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:109871},{date:'17:26 22 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:110871},{date:'17:28 22 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:111059},{date:'17:35 22 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:158217},{date:'09:00 23 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:1355},{date:'09:01 23 de Abril del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:1529},{date:'09:02 23 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:2606},{date:'09:03 23 de Abril del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:2785},{date:'09:04 23 de Abril del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:3593},{date:'09:11 23 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:4172},{date:'09:13 23 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:4224},{date:'09:15 23 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:4547},{date:'09:17 23 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:5488},{date:'09:19 23 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:5532},{date:'09:20 23 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:7795},{date:'09:35 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:8150},{date:'09:39 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:11078},{date:'09:40 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:11095},{date:'09:43 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:11225},{date:'09:47 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:11521},{date:'09:49 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:13965},{date:'09:51 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:14246},{date:'09:56 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:14591},{date:'09:58 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:14751},{date:'10:02 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:15013},{date:'10:05 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:16411},{date:'10:07 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:17324},{date:'10:12 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:17630},{date:'10:15 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:19740},{date:'10:16 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:20296},{date:'10:18 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:20540},{date:'10:19 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:20832},{date:'10:24 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:20918},{date:'10:25 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:22736},{date:'10:30 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:26247},{date:'10:31 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:26891},{date:'10:33 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:27983},{date:'10:34 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:28012},{date:'10:38 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:29424},{date:'10:41 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:29512},{date:'10:43 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:29708},{date:'10:46 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:29732},{date:'10:47 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:29823},{date:'10:56 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:31728},{date:'11:00 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:32052},{date:'11:03 23 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:32097},{date:'11:07 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:32530},{date:'11:09 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:32956},{date:'11:12 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:32974},{date:'11:13 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:34462},{date:'11:19 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:35975},{date:'11:24 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:35977},{date:'11:31 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:37896},{date:'11:32 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:38200},{date:'11:33 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38453},{date:'11:34 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:38665},{date:'11:36 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:38765},{date:'11:45 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:39035},{date:'11:48 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:39135},{date:'11:51 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:39165},{date:'11:54 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:39166},{date:'12:10 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:40582},{date:'12:12 23 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:40926},{date:'12:17 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:41233},{date:'12:23 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:41716},{date:'12:26 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:42000},{date:'12:28 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:43065},{date:'12:29 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:43277},{date:'12:41 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:44377},{date:'12:49 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:44677},{date:'12:51 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:46267},{date:'12:56 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:46591},{date:'13:05 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:46691},{date:'13:07 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:48483},{date:'13:08 23 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:48583},{date:'13:14 23 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:48789},{date:'13:16 23 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:49658},{date:'13:17 23 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:50973},{date:'13:21 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:51038},{date:'13:26 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:51535},{date:'13:29 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:52104},{date:'13:37 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:53455},{date:'13:41 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:53655},{date:'13:42 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:54792},{date:'13:43 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:55444},{date:'13:46 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:58488},{date:'13:47 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:58674},{date:'13:53 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:58840},{date:'14:05 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:59149},{date:'14:06 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:60050},{date:'14:07 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:60161},{date:'14:08 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:60330},{date:'14:09 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:60338},{date:'14:10 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:60527},{date:'14:13 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:60534},{date:'14:17 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:60641},{date:'14:19 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:60825},{date:'14:20 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:61547},{date:'14:21 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:61682},{date:'14:24 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:61791},{date:'14:25 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:61821},{date:'14:32 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:62871},{date:'14:45 23 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:64908},{date:'14:46 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:65042},{date:'14:52 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:65449},{date:'15:03 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:66228},{date:'15:11 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:67389},{date:'15:14 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:67696},{date:'15:15 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:68696},{date:'15:19 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:69003},{date:'15:21 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:69603},{date:'15:30 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:69947},{date:'15:31 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:70924},{date:'15:32 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:72379},{date:'15:37 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:72548},{date:'15:38 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:72977},{date:'15:40 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:73929},{date:'15:41 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:75275},{date:'15:44 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:75577},{date:'15:55 23 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:77176},{date:'16:03 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:77614},{date:'16:04 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:77691},{date:'16:05 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:80114},{date:'16:08 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:80481},{date:'16:14 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:81397},{date:'16:18 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:82461},{date:'16:25 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:82707},{date:'16:26 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:83029},{date:'16:30 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:83129},{date:'16:31 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:83576},{date:'16:33 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:84103},{date:'16:36 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:84403},{date:'16:37 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:84437},{date:'16:39 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:87001},{date:'16:42 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:87012},{date:'16:46 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:87062},{date:'16:49 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:89703},{date:'16:50 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:90147},{date:'16:54 23 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:90319},{date:'16:55 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:93846},{date:'16:56 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:94224},{date:'17:03 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:94605},{date:'17:10 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:95742},{date:'17:11 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:97009},{date:'17:15 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:97363},{date:'17:16 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:98045},{date:'17:17 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:99589},{date:'17:21 23 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:100289},{date:'17:23 23 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:100895},{date:'17:26 23 de Abril del 2026',open:33.0100,high:33.0100,low:33.0100,close:33.0100,volume:101760},{date:'17:29 23 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:104103},{date:'17:35 23 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:155312},{date:'09:00 24 de Abril del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:1508},{date:'09:06 24 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:1518},{date:'09:10 24 de Abril del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:1947},{date:'09:11 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:4721},{date:'09:14 24 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:5721},{date:'09:15 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:6371},{date:'09:16 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:6571},{date:'09:17 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:6702},{date:'09:18 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:6947},{date:'09:23 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:9295},{date:'09:25 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:9445},{date:'09:28 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:9691},{date:'09:31 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:10691},{date:'09:33 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:11405},{date:'09:39 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:12155},{date:'09:40 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:12470},{date:'09:44 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:13070},{date:'09:57 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:14005},{date:'10:01 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:15005},{date:'10:06 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:16566},{date:'10:10 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:16691},{date:'10:13 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:16839},{date:'10:14 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:18352},{date:'10:15 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:18561},{date:'10:17 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:18873},{date:'10:22 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:18952},{date:'10:24 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:18967},{date:'10:27 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:18975},{date:'10:39 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:19106},{date:'10:40 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:19117},{date:'10:43 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:22728},{date:'10:52 24 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:22741},{date:'10:56 24 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:22891},{date:'10:58 24 de Abril del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:22981},{date:'10:59 24 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:22994},{date:'11:03 24 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:23410},{date:'11:11 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:24411},{date:'11:13 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:30655},{date:'11:14 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:34665},{date:'11:17 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:38879},{date:'11:18 24 de Abril del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:39181},{date:'11:20 24 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:39279},{date:'11:22 24 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:40906},{date:'11:27 24 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:41031},{date:'11:35 24 de Abril del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:41731},{date:'11:38 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:42020},{date:'11:42 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:42453},{date:'11:43 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:42783},{date:'11:44 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:43806},{date:'11:45 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:44806},{date:'11:47 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:44936},{date:'11:50 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:45927},{date:'11:56 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:46287},{date:'12:02 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:46437},{date:'12:07 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:46641},{date:'12:19 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:47100},{date:'12:25 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:47537},{date:'12:27 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:47909},{date:'12:36 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:47940},{date:'12:40 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:48240},{date:'12:41 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:48320},{date:'12:43 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:48820},{date:'12:45 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:49868},{date:'13:04 24 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:50146},{date:'13:05 24 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:50434},{date:'13:07 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:50594},{date:'13:09 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:50738},{date:'13:10 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:51738},{date:'13:14 24 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:55752},{date:'13:15 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:56197},{date:'13:17 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:56251},{date:'13:18 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:56814},{date:'13:20 24 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:57578},{date:'13:21 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:59961},{date:'13:22 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:59976},{date:'13:28 24 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:59992},{date:'13:30 24 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:60579},{date:'13:31 24 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:60583},{date:'13:33 24 de Abril del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:60833},{date:'13:42 24 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:60910},{date:'13:45 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:61388},{date:'14:00 24 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:62388},{date:'14:01 24 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:62703},{date:'14:02 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:62803},{date:'14:09 24 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:63036},{date:'14:19 24 de Abril del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:63631},{date:'14:33 24 de Abril del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:64053},{date:'14:36 24 de Abril del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:64753},{date:'14:39 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:64953},{date:'14:40 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:65039},{date:'14:42 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:65214},{date:'14:44 24 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:65295},{date:'14:49 24 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:68365},{date:'14:50 24 de Abril del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:68384},{date:'14:55 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:68447},{date:'15:00 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:68456},{date:'15:01 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:68490},{date:'15:04 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:68538},{date:'15:11 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:68641},{date:'15:19 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:68833},{date:'15:22 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:69224},{date:'15:29 24 de Abril del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:69430},{date:'15:31 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:70111},{date:'15:32 24 de Abril del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:70170},{date:'15:34 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:70911},{date:'15:35 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:72411},{date:'15:36 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:75525},{date:'15:38 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:76007},{date:'15:42 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:76116},{date:'15:50 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:77054},{date:'15:51 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:77320},{date:'15:52 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:77333},{date:'15:59 24 de Abril del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:77423},{date:'16:05 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:77897},{date:'16:07 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:78631},{date:'16:09 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:78653},{date:'16:13 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:78794},{date:'16:19 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:80716},{date:'16:21 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:80733},{date:'16:25 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:81763},{date:'16:26 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:82316},{date:'16:38 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:82700},{date:'16:39 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:83562},{date:'16:41 24 de Abril del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:83957},{date:'16:44 24 de Abril del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:83991},{date:'16:46 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:84008},{date:'16:52 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:84030},{date:'16:54 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:85147},{date:'16:56 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:85152},{date:'16:57 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:85178},{date:'17:00 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:88715},{date:'17:01 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:88747},{date:'17:02 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:89073},{date:'17:03 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:89253},{date:'17:06 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:89701},{date:'17:10 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:91190},{date:'17:11 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:91367},{date:'17:13 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:98093},{date:'17:15 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:98538},{date:'17:17 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:98878},{date:'17:20 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:98978},{date:'17:21 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:98983},{date:'17:24 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:99658},{date:'17:25 24 de Abril del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:100658},{date:'17:28 24 de Abril del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:101378},{date:'17:29 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:102229},{date:'17:35 24 de Abril del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:107812}];
var priceData = [[,32.4000],[1,32.4800],[2,32.4600],[3,32.5000],[4,32.4600],[5,32.4800],[6,32.4600],[7,32.4200],[8,32.4600],[9,32.5000],[10,32.4800],[11,32.4800],[12,32.4600],[13,32.4400],[14,32.4400],[15,32.4400],[16,32.4800],[17,32.4600],[18,32.5000],[19,32.4800],[20,32.5000],[21,32.5000],[22,32.5200],[23,32.4800],[24,32.4600],[25,32.4600],[26,32.4800],[27,32.5000],[28,32.5200],[29,32.5400],[30,32.5600],[31,32.5400],[32,32.5600],[33,32.5600],[34,32.5600],[35,32.5800],[36,32.5400],[37,32.5600],[38,32.6000],[39,32.5600],[40,32.5800],[41,32.5400],[42,32.5400],[43,32.5400],[44,32.5600],[45,32.5600],[46,32.5800],[47,32.5800],[48,32.5600],[49,32.5600],[50,32.5800],[51,32.5600],[52,32.5800],[53,32.6000],[54,32.6200],[55,32.6200],[56,32.6400],[57,32.6600],[58,32.6400],[59,32.6400],[60,32.6200],[61,32.6200],[62,32.6000],[63,32.6200],[64,32.6000],[65,32.6000],[66,32.6000],[67,32.6200],[68,32.6200],[69,32.6200],[70,32.6200],[71,32.6200],[72,32.6200],[73,32.6200],[74,32.6000],[75,32.6200],[76,32.6000],[77,32.6200],[78,32.6200],[79,32.6000],[80,32.5800],[81,32.5600],[82,32.5800],[83,32.6000],[84,32.5800],[85,32.5800],[86,32.5800],[87,32.5800],[88,32.5600],[89,32.5800],[90,32.5600],[91,32.5400],[92,32.5200],[93,32.5400],[94,32.5200],[95,32.5400],[96,32.5600],[97,32.5400],[98,32.6000],[99,32.6000],[100,32.5800],[101,32.6200],[102,32.6200],[103,32.6200],[104,32.6200],[105,32.6200],[106,32.6200],[107,32.6400],[108,32.6600],[109,32.7600],[110,32.7400],[111,32.7200],[112,32.7000],[113,32.7200],[114,32.7200],[115,32.7600],[116,32.7400],[117,32.7400],[118,32.7400],[119,32.7200],[120,32.7400],[121,32.7800],[122,32.7600],[123,32.7400],[124,32.7400],[125,32.7400],[126,32.7600],[127,32.7600],[128,32.7400],[129,32.7400],[130,32.7400],[131,32.7400],[132,32.7400],[133,32.7200],[134,32.7000],[135,32.7200],[136,32.7200],[137,32.7200],[138,32.7000],[139,32.6800],[140,32.7000],[141,32.7200],[142,32.7000],[143,32.7000],[144,32.7000],[145,32.7000],[146,32.9200],[147,32.9000],[148,32.9400],[149,32.9200],[150,33.0400],[151,33.0000],[152,33.0400],[153,33.0600],[154,33.0600],[155,33.0600],[156,33.0800],[157,33.1000],[158,33.1200],[159,33.1200],[160,33.1600],[161,33.1600],[162,33.1400],[163,33.1400],[164,33.1400],[165,33.1600],[166,33.1600],[167,33.1600],[168,33.1600],[169,33.1400],[170,33.1200],[171,33.1200],[172,33.1400],[173,33.1400],[174,33.1600],[175,33.1400],[176,33.1400],[177,33.1400],[178,33.1400],[179,33.1200],[180,33.1000],[181,33.1000],[182,33.1200],[183,33.1200],[184,33.1000],[185,33.1400],[186,33.1200],[187,33.1600],[188,33.1600],[189,33.1800],[190,33.1800],[191,33.1800],[192,33.1600],[193,33.1800],[194,33.1800],[195,33.1800],[196,33.1600],[197,33.1600],[198,33.1800],[199,33.1400],[200,33.1400],[201,33.1400],[202,33.1000],[203,33.0800],[204,33.1000],[205,33.1200],[206,33.1200],[207,33.1000],[208,33.1000],[209,33.0800],[210,33.0800],[211,33.0800],[212,33.0800],[213,33.1200],[214,33.1400],[215,33.1600],[216,33.1600],[217,33.1600],[218,33.1600],[219,33.1400],[220,33.1200],[221,33.1200],[222,33.1200],[223,33.1200],[224,33.1400],[225,33.1400],[226,33.1400],[227,33.1600],[228,33.1400],[229,33.1600],[230,33.1200],[231,33.1200],[232,33.1400],[233,33.1200],[234,33.1200],[235,33.1200],[236,33.1200],[237,33.1200],[238,33.1000],[239,33.1000],[240,33.0800],[241,33.0600],[242,33.0600],[243,33.0600],[244,33.0400],[245,33.0400],[246,33.0200],[247,33.0000],[248,33.0400],[249,33.0200],[250,33.0200],[251,33.0400],[252,33.0400],[253,33.0600],[254,33.0400],[255,33.0800],[256,33.0800],[257,33.0600],[258,33.0400],[259,33.0600],[260,33.0600],[261,33.0600],[262,33.0400],[263,33.0600],[264,33.0600],[265,33.0200],[266,33.0000],[267,32.9800],[268,32.9600],[269,32.9600],[270,32.9400],[271,32.9400],[272,32.9400],[273,32.9600],[274,32.9600],[275,32.9800],[276,32.9800],[277,32.9600],[278,32.9800],[279,32.9600],[280,32.9800],[281,32.9800],[282,32.9600],[283,32.9400],[284,32.9400],[285,32.9400],[286,32.9400],[287,32.9400],[288,32.9200],[289,32.9200],[290,32.9200],[291,32.9200],[292,32.9400],[293,32.9400],[294,32.9600],[295,32.9800],[296,32.9800],[297,32.9800],[298,32.9600],[299,32.9600],[300,32.9400],[301,32.9400],[302,32.9400],[303,32.9200],[304,33.0400],[305,32.9800],[306,32.9600],[307,32.9400],[308,32.9800],[309,32.9000],[310,32.9400],[311,32.9400],[312,32.9200],[313,32.9200],[314,32.9200],[315,33.0200],[316,32.9800],[317,32.9200],[318,32.9000],[319,32.9400],[320,32.9800],[321,32.9800],[322,33.0200],[323,32.9800],[324,32.9600],[325,32.9400],[326,32.9000],[327,32.9200],[328,32.9400],[329,32.9400],[330,32.9600],[331,32.9000],[332,32.9200],[333,33.0000],[334,33.0200],[335,33.0000],[336,33.0400],[337,33.0400],[338,33.0000],[339,33.0400],[340,33.0600],[341,33.1200],[342,33.1200],[343,33.1200],[344,33.1000],[345,33.1000],[346,33.1000],[347,33.0800],[348,33.1000],[349,33.0800],[350,33.0600],[351,33.0800],[352,33.1000],[353,33.0600],[354,33.0400],[355,33.0600],[356,33.0600],[357,33.0800],[358,33.0600],[359,33.0800],[360,33.0800],[361,33.1200],[362,33.0800],[363,33.0800],[364,33.0600],[365,33.0800],[366,33.0800],[367,33.0600],[368,33.0800],[369,33.0800],[370,33.0800],[371,33.0600],[372,33.0600],[373,33.0600],[374,33.0400],[375,33.0400],[376,33.0400],[377,33.0200],[378,33.0600],[379,33.0600],[380,33.0400],[381,33.0400],[382,33.0400],[383,33.0200],[384,33.0200],[385,33.0400],[386,33.0400],[387,33.0400],[388,33.0400],[389,33.0600],[390,33.0800],[391,33.0800],[392,33.0800],[393,33.0800],[394,33.0800],[395,33.0600],[396,33.0400],[397,33.0800],[398,33.0600],[399,33.0400],[400,33.0000],[401,33.0200],[402,33.0400],[403,33.0400],[404,33.0000],[405,33.0200],[406,33.0200],[407,33.0400],[408,33.0400],[409,33.0200],[410,33.0000],[411,33.0200],[412,33.0400],[413,33.0200],[414,33.0000],[415,33.0200],[416,33.0400],[417,33.0400],[418,33.0000],[419,32.9800],[420,32.9800],[421,32.9400],[422,32.9600],[423,32.9800],[424,32.9400],[425,32.9000],[426,32.9600],[427,32.9000],[428,32.8800],[429,32.8600],[430,32.8400],[431,32.8800],[432,32.8400],[433,32.9400],[434,32.9600],[435,32.9600],[436,32.9600],[437,32.9600],[438,32.9400],[439,32.9000],[440,32.9200],[441,32.9000],[442,32.9000],[443,32.8600],[444,32.8400],[445,32.8400],[446,32.8600],[447,32.8600],[448,32.8800],[449,32.8600],[450,32.8800],[451,32.8600],[452,32.8800],[453,32.9000],[454,32.9000],[455,32.9000],[456,32.8800],[457,32.8600],[458,32.7800],[459,32.6800],[460,32.7600],[461,32.7600],[462,32.7800],[463,32.8800],[464,32.8600],[465,32.9000],[466,32.9200],[467,32.9000],[468,32.9000],[469,32.9400],[470,33.0000],[471,32.9800],[472,32.9800],[473,33.0000],[474,33.0200],[475,33.0200],[476,32.9800],[477,32.9800],[478,32.9800],[479,32.9600],[480,32.9600],[481,32.9600],[482,32.9400],[483,32.9400],[484,32.9600],[485,32.9600],[486,32.9600],[487,32.9800],[488,32.9600],[489,32.9400],[490,32.9400],[491,32.9600],[492,32.9800],[493,32.9800],[494,32.9800],[495,33.0000],[496,33.0000],[497,32.9600],[498,32.9400],[499,32.9200],[500,32.9400],[501,32.9600],[502,33.0000],[503,33.0200],[504,33.0000],[505,33.0200],[506,33.0600],[507,33.0600],[508,33.0400],[509,33.0400],[510,33.0200],[511,33.0000],[512,32.9800],[513,33.0000],[514,33.0000],[515,32.9600],[516,32.9200],[517,32.9400],[518,32.9600],[519,32.9600],[520,32.9800],[521,32.9800],[522,32.9600],[523,32.9600],[524,32.9800],[525,32.9800],[526,33.0000],[527,32.9400],[528,32.9200],[529,32.9000],[530,32.9000],[531,32.9200],[532,32.9400],[533,32.9400],[534,32.9400],[535,32.9600],[536,32.9600],[537,32.9800],[538,32.9800],[539,33.0200],[540,33.0200],[541,33.0000],[542,33.0200],[543,33.0400],[544,33.0200],[545,33.0400],[546,33.0400],[547,33.0400],[548,33.0600],[549,33.0200],[550,33.0000],[551,32.9800],[552,32.9800],[553,32.9800],[554,32.9600],[555,32.9600],[556,32.9400],[557,32.9600],[558,33.0000],[559,33.0400],[560,33.0200],[561,33.0200],[562,33.0200],[563,33.0200],[564,33.0000],[565,33.0400],[566,33.0600],[567,33.0200],[568,33.0000],[569,32.9800],[570,32.9800],[571,33.0000],[572,33.0000],[573,32.9600],[574,32.9800],[575,32.9800],[576,33.0000],[577,33.0200],[578,33.0400],[579,33.0400],[580,33.0200],[581,33.0400],[582,33.0200],[583,33.0200],[584,33.0000],[585,33.0000],[586,33.0000],[587,33.0200],[588,33.0400],[589,33.0400],[590,33.0600],[591,33.0400],[592,33.0600],[593,33.0200],[594,33.0400],[595,33.0400],[596,33.0200],[597,33.0000],[598,33.0000],[599,33.0000],[600,33.0000],[601,33.0200],[602,33.0400],[603,33.0100],[604,33.0000],[605,32.9800],[606,32.8000],[607,32.8800],[608,32.8400],[609,32.9200],[610,32.9000],[611,32.9200],[612,32.9400],[613,32.9600],[614,33.0000],[615,33.0200],[616,33.0200],[617,33.0200],[618,33.0000],[619,33.0000],[620,33.0200],[621,33.0000],[622,32.9800],[623,33.0200],[624,33.0200],[625,32.9800],[626,33.0000],[627,32.9600],[628,32.9600],[629,32.9800],[630,32.9800],[631,32.9400],[632,32.9600],[633,32.9200],[634,32.9400],[635,32.9600],[636,32.9200],[637,32.8600],[638,32.8800],[639,32.8600],[640,32.8800],[641,32.8800],[642,32.9200],[643,32.9200],[644,32.9200],[645,32.9200],[646,32.8800],[647,32.9000],[648,32.9000],[649,32.9000],[650,32.9000],[651,32.9200],[652,32.9600],[653,32.9400],[654,32.9600],[655,32.9600],[656,32.9600],[657,32.9800],[658,32.9800],[659,32.9400],[660,32.9800],[661,32.9800],[662,32.9800],[663,32.9800],[664,33.0000],[665,33.0000],[666,33.0000],[667,33.0000],[668,33.0000],[669,33.0400],[670,33.0400],[671,33.0800],[672,33.0600],[673,33.0600],[674,33.1000],[675,33.1200],[676,33.1200],[677,33.1200],[678,33.1000],[679,33.1200],[680,33.1200],[681,33.1600],[682,33.1600],[683,33.1600],[684,33.1600],[685,33.1400],[686,33.1200],[687,33.1400],[688,33.1000],[689,33.1200],[690,33.1400],[691,33.1400],[692,33.1200],[693,33.1000],[694,33.0800],[695,33.0800],[696,33.0600],[697,33.0400],[698,33.0400],[699,33.0400],[700,33.0600],[701,33.0800],[702,33.0800],[703,33.0600],[704,33.0600],[705,33.0800],[706,33.0600],[707,33.0800],[708,33.0600],[709,33.0600],[710,33.0200],[711,33.0000],[712,32.9600],[713,32.9800],[714,33.0000],[715,32.9800],[716,32.9400],[717,32.9400],[718,32.9200],[719,32.9600],[720,32.9400],[721,32.9600],[722,32.9800],[723,33.0200],[724,33.0000],[725,33.0000],[726,32.9800],[727,33.0200],[728,33.0200],[729,33.0200],[730,33.0000],[731,32.9800],[732,32.9800],[733,32.9800],[734,32.9600],[735,32.9800],[736,32.9800],[737,32.9800],[738,32.9800],[739,32.9800],[740,32.9600],[741,32.9800],[742,32.9600],[743,32.9600],[744,32.9600],[745,32.9600],[746,32.9400],[747,32.9600],[748,32.9800],[749,32.9800],[750,32.9600],[751,32.9400],[752,32.9400]];
var volumeData = [[,5366],[1,5735],[2,5875],[3,6312],[4,6987],[5,7477],[6,7868],[7,8000],[8,8285],[9,8407],[10,8612],[11,8614],[12,8879],[13,9433],[14,9575],[15,11726],[16,18540],[17,18815],[18,19546],[19,19978],[20,20163],[21,20663],[22,20962],[23,26083],[24,26184],[25,26464],[26,27343],[27,27389],[28,28287],[29,30620],[30,31085],[31,31402],[32,31749],[33,31799],[34,32102],[35,32602],[36,32852],[37,32870],[38,33586],[39,34497],[40,34627],[41,35550],[42,35581],[43,35696],[44,35939],[45,36235],[46,36250],[47,36274],[48,37839],[49,37964],[50,40615],[51,40903],[52,41719],[53,42203],[54,42234],[55,42398],[56,43480],[57,45555],[58,46724],[59,46981],[60,46993],[61,47012],[62,47105],[63,49670],[64,51034],[65,51133],[66,52064],[67,52402],[68,52462],[69,52465],[70,52971],[71,52973],[72,53425],[73,53443],[74,54150],[75,54332],[76,54565],[77,54568],[78,54588],[79,55218],[80,55445],[81,55720],[82,55828],[83,55977],[84,56123],[85,56176],[86,56386],[87,56495],[88,56594],[89,57316],[90,57636],[91,58152],[92,58218],[93,59855],[94,59883],[95,60206],[96,61042],[97,61375],[98,62999],[99,64058],[100,64727],[101,67921],[102,68570],[103,68684],[104,68714],[105,69152],[106,69166],[107,69298],[108,69545],[109,76532],[110,76817],[111,76818],[112,76948],[113,79476],[114,79929],[115,80251],[116,80321],[117,80877],[118,80878],[119,80940],[120,81375],[121,81876],[122,82694],[123,82773],[124,82807],[125,82940],[126,83153],[127,83309],[128,84518],[129,84525],[130,84886],[131,85010],[132,85115],[133,95099],[134,95582],[135,95702],[136,96010],[137,96021],[138,96445],[139,97057],[140,97307],[141,97557],[142,97779],[143,98014],[144,98390],[145,131584],[146,5968],[147,8351],[148,9483],[149,9983],[150,15650],[151,19144],[152,20028],[153,20181],[154,25734],[155,26047],[156,26050],[157,26325],[158,26420],[159,26549],[160,26969],[161,27258],[162,27835],[163,28374],[164,30374],[165,31777],[166,31811],[167,34051],[168,34628],[169,35079],[170,35759],[171,35980],[172,36012],[173,36064],[174,36843],[175,37047],[176,37197],[177,37449],[178,40288],[179,42399],[180,42599],[181,43269],[182,44269],[183,44645],[184,44865],[185,44875],[186,45054],[187,45713],[188,45740],[189,46162],[190,46290],[191,46431],[192,47251],[193,48823],[194,48843],[195,49343],[196,49373],[197,49564],[198,50015],[199,50189],[200,52189],[201,54670],[202,59740],[203,63930],[204,64671],[205,67239],[206,68859],[207,69197],[208,69634],[209,70265],[210,71843],[211,72103],[212,72203],[213,73226],[214,73596],[215,73948],[216,75050],[217,75314],[218,75319],[219,77048],[220,77269],[221,77318],[222,77391],[223,77393],[224,77396],[225,77788],[226,78141],[227,78201],[228,78541],[229,79878],[230,79968],[231,80121],[232,80251],[233,80335],[234,84267],[235,84467],[236,84923],[237,85020],[238,85039],[239,85115],[240,85564],[241,86608],[242,86635],[243,87005],[244,87465],[245,87579],[246,87725],[247,88190],[248,88269],[249,88569],[250,88574],[251,88717],[252,90036],[253,90432],[254,90589],[255,90728],[256,91386],[257,91587],[258,92743],[259,94465],[260,94797],[261,94940],[262,95539],[263,95733],[264,96080],[265,96559],[266,97073],[267,97108],[268,97218],[269,98218],[270,98238],[271,98457],[272,99457],[273,100716],[274,100853],[275,101178],[276,101335],[277,101429],[278,101767],[279,101768],[280,102196],[281,102387],[282,102526],[283,102622],[284,102706],[285,103012],[286,103480],[287,103481],[288,104450],[289,105768],[290,105859],[291,105889],[292,107660],[293,107746],[294,109436],[295,109609],[296,112181],[297,112657],[298,113352],[299,113582],[300,114482],[301,114484],[302,114918],[303,130045],[304,3092],[305,4884],[306,5081],[307,5101],[308,5522],[309,5889],[310,6185],[311,6881],[312,6911],[313,6971],[314,7115],[315,9192],[316,9457],[317,10183],[318,10296],[319,12766],[320,13394],[321,13725],[322,13961],[323,14663],[324,14753],[325,15581],[326,15958],[327,16099],[328,16443],[329,16751],[330,16851],[331,17204],[332,17323],[333,20603],[334,20821],[335,20921],[336,20986],[337,21671],[338,27142],[339,27717],[340,27915],[341,32949],[342,35607],[343,36531],[344,36558],[345,36771],[346,36887],[347,37007],[348,37196],[349,37201],[350,37476],[351,37642],[352,37742],[353,37747],[354,37754],[355,38127],[356,38568],[357,39016],[358,39556],[359,39656],[360,39774],[361,40817],[362,41382],[363,41588],[364,42082],[365,42465],[366,42495],[367,42578],[368,42585],[369,42685],[370,43220],[371,43409],[372,43543],[373,43588],[374,43610],[375,43760],[376,43794],[377,45294],[378,46009],[379,46069],[380,55618],[381,55634],[382,55969],[383,56062],[384,56065],[385,56078],[386,56090],[387,56452],[388,56587],[389,56818],[390,56864],[391,58997],[392,59197],[393,59505],[394,59675],[395,62060],[396,62150],[397,65592],[398,65602],[399,65663],[400,66184],[401,66399],[402,67118],[403,67630],[404,67660],[405,68150],[406,70131],[407,70197],[408,72197],[409,72520],[410,72669],[411,73801],[412,73943],[413,74943],[414,75003],[415,75158],[416,76304],[417,77330],[418,78343],[419,79393],[420,79783],[421,80358],[422,81670],[423,81770],[424,81851],[425,82389],[426,84107],[427,84122],[428,84273],[429,84306],[430,84326],[431,86827],[432,88664],[433,93490],[434,94530],[435,95568],[436,95955],[437,96370],[438,96373],[439,97409],[440,97985],[441,98773],[442,98853],[443,99424],[444,100592],[445,101592],[446,101853],[447,102853],[448,104747],[449,106220],[450,107376],[451,107780],[452,108953],[453,109658],[454,109871],[455,110871],[456,111059],[457,158217],[458,1355],[459,1529],[460,2606],[461,2785],[462,3593],[463,4172],[464,4224],[465,4547],[466,5488],[467,5532],[468,7795],[469,8150],[470,11078],[471,11095],[472,11225],[473,11521],[474,13965],[475,14246],[476,14591],[477,14751],[478,15013],[479,16411],[480,17324],[481,17630],[482,19740],[483,20296],[484,20540],[485,20832],[486,20918],[487,22736],[488,26247],[489,26891],[490,27983],[491,28012],[492,29424],[493,29512],[494,29708],[495,29732],[496,29823],[497,31728],[498,32052],[499,32097],[500,32530],[501,32956],[502,32974],[503,34462],[504,35975],[505,35977],[506,37896],[507,38200],[508,38453],[509,38665],[510,38765],[511,39035],[512,39135],[513,39165],[514,39166],[515,40582],[516,40926],[517,41233],[518,41716],[519,42000],[520,43065],[521,43277],[522,44377],[523,44677],[524,46267],[525,46591],[526,46691],[527,48483],[528,48583],[529,48789],[530,49658],[531,50973],[532,51038],[533,51535],[534,52104],[535,53455],[536,53655],[537,54792],[538,55444],[539,58488],[540,58674],[541,58840],[542,59149],[543,60050],[544,60161],[545,60330],[546,60338],[547,60527],[548,60534],[549,60641],[550,60825],[551,61547],[552,61682],[553,61791],[554,61821],[555,62871],[556,64908],[557,65042],[558,65449],[559,66228],[560,67389],[561,67696],[562,68696],[563,69003],[564,69603],[565,69947],[566,70924],[567,72379],[568,72548],[569,72977],[570,73929],[571,75275],[572,75577],[573,77176],[574,77614],[575,77691],[576,80114],[577,80481],[578,81397],[579,82461],[580,82707],[581,83029],[582,83129],[583,83576],[584,84103],[585,84403],[586,84437],[587,87001],[588,87012],[589,87062],[590,89703],[591,90147],[592,90319],[593,93846],[594,94224],[595,94605],[596,95742],[597,97009],[598,97363],[599,98045],[600,99589],[601,100289],[602,100895],[603,101760],[604,104103],[605,155312],[606,1508],[607,1518],[608,1947],[609,4721],[610,5721],[611,6371],[612,6571],[613,6702],[614,6947],[615,9295],[616,9445],[617,9691],[618,10691],[619,11405],[620,12155],[621,12470],[622,13070],[623,14005],[624,15005],[625,16566],[626,16691],[627,16839],[628,18352],[629,18561],[630,18873],[631,18952],[632,18967],[633,18975],[634,19106],[635,19117],[636,22728],[637,22741],[638,22891],[639,22981],[640,22994],[641,23410],[642,24411],[643,30655],[644,34665],[645,38879],[646,39181],[647,39279],[648,40906],[649,41031],[650,41731],[651,42020],[652,42453],[653,42783],[654,43806],[655,44806],[656,44936],[657,45927],[658,46287],[659,46437],[660,46641],[661,47100],[662,47537],[663,47909],[664,47940],[665,48240],[666,48320],[667,48820],[668,49868],[669,50146],[670,50434],[671,50594],[672,50738],[673,51738],[674,55752],[675,56197],[676,56251],[677,56814],[678,57578],[679,59961],[680,59976],[681,59992],[682,60579],[683,60583],[684,60833],[685,60910],[686,61388],[687,62388],[688,62703],[689,62803],[690,63036],[691,63631],[692,64053],[693,64753],[694,64953],[695,65039],[696,65214],[697,65295],[698,68365],[699,68384],[700,68447],[701,68456],[702,68490],[703,68538],[704,68641],[705,68833],[706,69224],[707,69430],[708,70111],[709,70170],[710,70911],[711,72411],[712,75525],[713,76007],[714,76116],[715,77054],[716,77320],[717,77333],[718,77423],[719,77897],[720,78631],[721,78653],[722,78794],[723,80716],[724,80733],[725,81763],[726,82316],[727,82700],[728,83562],[729,83957],[730,83991],[731,84008],[732,84030],[733,85147],[734,85152],[735,85178],[736,88715],[737,88747],[738,89073],[739,89253],[740,89701],[741,91190],[742,91367],[743,98093],[744,98538],[745,98878],[746,98978],[747,98983],[748,99658],[749,100658],[750,101378],[751,102229],[752,107812]];
var summaryData = [[,32.4000],[13,32.4400],[26,32.4800],[39,32.5600],[52,32.5800],[65,32.6000],[78,32.6200],[91,32.5400],[104,32.6200],[117,32.7400],[130,32.7400],[143,32.7000],[156,33.0800],[169,33.1400],[182,33.1200],[195,33.1800],[208,33.1000],[221,33.1200],[234,33.1200],[247,33.0000],[260,33.0600],[273,32.9600],[286,32.9400],[299,32.9600],[312,32.9200],[325,32.9400],[338,33.0000],[351,33.0800],[364,33.0600],[377,33.0200],[390,33.0800],[403,33.0400],[416,33.0400],[429,32.8600],[442,32.9000],[455,32.9000],[468,32.9000],[481,32.9600],[494,32.9800],[507,33.0600],[520,32.9800],[533,32.9400],[546,33.0400],[559,33.0400],[572,33.0000],[585,33.0000],[598,33.0000],[611,32.9200],[624,33.0200],[637,32.8600],[650,32.9000],[663,32.9800],[676,33.1200],[689,33.1200],[702,33.0800],[715,32.9800],[728,33.0200],[741,32.9800]];
var flagData = [[,'20 Abr del 2026'],[146,'21 Abr del 2026'],[304,'22 Abr del 2026'],[458,'23 Abr del 2026'],[606,'24 Abr del 2026']];