var jsonData = [{date:'09:00 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:7929},{date:'09:01 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:8505},{date:'09:03 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:8685},{date:'09:06 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:8780},{date:'09:07 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:29231},{date:'09:08 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:30347},{date:'09:09 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:32381},{date:'09:10 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:32894},{date:'09:12 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34502},{date:'09:13 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34763},{date:'09:15 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:35253},{date:'09:17 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:35606},{date:'09:18 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:36053},{date:'09:19 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:36728},{date:'09:20 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:37710},{date:'09:21 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:38558},{date:'09:22 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:39043},{date:'09:23 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:39334},{date:'09:25 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:39457},{date:'09:26 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:40028},{date:'09:27 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:41183},{date:'09:32 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:41803},{date:'09:35 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:43030},{date:'09:36 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:43156},{date:'09:40 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:43955},{date:'09:41 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:44411},{date:'09:42 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:44550},{date:'09:45 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:44893},{date:'09:48 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:45193},{date:'09:50 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:45353},{date:'09:53 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:45688},{date:'09:58 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:46126},{date:'10:01 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:46193},{date:'10:02 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:46594},{date:'10:03 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:47478},{date:'10:05 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:47728},{date:'10:09 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50087},{date:'10:10 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50093},{date:'10:13 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50782},{date:'10:14 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:52282},{date:'10:15 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:52568},{date:'10:16 01 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:52905},{date:'10:17 01 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:53396},{date:'10:18 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:54293},{date:'10:23 01 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:54989},{date:'10:24 01 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:55024},{date:'10:26 01 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:55258},{date:'10:27 01 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:55404},{date:'10:29 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55606},{date:'10:32 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55749},{date:'10:39 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:56726},{date:'10:41 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:57726},{date:'10:42 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:59533},{date:'10:45 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:60088},{date:'10:46 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:61491},{date:'10:56 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:63436},{date:'10:58 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:63545},{date:'11:00 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:63756},{date:'11:01 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:63983},{date:'11:03 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:64011},{date:'11:04 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:64193},{date:'11:05 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:64218},{date:'11:06 01 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:64351},{date:'11:09 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:64751},{date:'11:10 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:65829},{date:'11:11 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:66923},{date:'11:12 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:67585},{date:'11:13 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:68185},{date:'11:16 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:68285},{date:'11:18 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:69285},{date:'11:19 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:69708},{date:'11:21 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:73431},{date:'11:22 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:81920},{date:'11:23 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:82372},{date:'11:24 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:82698},{date:'11:26 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:87816},{date:'11:28 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:91754},{date:'11:30 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:92100},{date:'11:32 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:101265},{date:'11:34 01 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:101965},{date:'11:35 01 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:102055},{date:'11:36 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:102431},{date:'11:38 01 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:103579},{date:'11:40 01 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:103702},{date:'11:41 01 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:105403},{date:'11:45 01 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:113403},{date:'11:47 01 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:116220},{date:'11:48 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:117556},{date:'11:49 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:117809},{date:'11:50 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:117912},{date:'11:55 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:118386},{date:'11:56 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:118469},{date:'11:58 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:118969},{date:'12:00 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:121002},{date:'12:01 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:122115},{date:'12:02 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:123595},{date:'12:03 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:123745},{date:'12:05 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:124935},{date:'12:09 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:127410},{date:'12:11 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:129592},{date:'12:12 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:131106},{date:'12:13 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:131347},{date:'12:17 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:132047},{date:'12:19 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:132112},{date:'12:22 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:132890},{date:'12:23 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:135207},{date:'12:24 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:135761},{date:'12:31 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:135962},{date:'12:32 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:136994},{date:'12:35 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:137028},{date:'12:39 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:137784},{date:'12:40 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:137930},{date:'12:41 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:138257},{date:'12:54 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:138659},{date:'12:55 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:138692},{date:'12:58 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:138717},{date:'12:59 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:139117},{date:'13:06 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:140271},{date:'13:07 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:140521},{date:'13:11 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:142779},{date:'13:12 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:146504},{date:'13:13 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:146581},{date:'13:15 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:146614},{date:'13:17 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:148364},{date:'13:18 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:150194},{date:'13:20 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:150835},{date:'13:21 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:151335},{date:'13:23 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:151665},{date:'13:24 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:151990},{date:'13:25 01 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:153547},{date:'13:27 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:153667},{date:'13:30 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:154858},{date:'13:31 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:155358},{date:'13:33 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:155858},{date:'13:34 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:156030},{date:'13:40 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:156137},{date:'13:44 01 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:156182},{date:'13:50 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:156627},{date:'13:58 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:156844},{date:'13:59 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:157392},{date:'14:01 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:158172},{date:'14:06 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:158825},{date:'14:09 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:159192},{date:'14:11 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:161586},{date:'14:12 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:161836},{date:'14:13 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:162653},{date:'14:14 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:163903},{date:'14:20 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:165293},{date:'14:24 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:165459},{date:'14:27 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:165511},{date:'14:28 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:165652},{date:'14:29 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:166004},{date:'14:31 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:167299},{date:'14:33 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:168758},{date:'14:36 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:169008},{date:'14:37 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:170683},{date:'14:39 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:170918},{date:'14:40 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:171058},{date:'14:41 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:171198},{date:'14:42 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:171535},{date:'14:44 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:171634},{date:'14:45 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:171834},{date:'14:48 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:172094},{date:'14:51 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:172201},{date:'14:53 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:172209},{date:'14:57 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:173875},{date:'14:59 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:174032},{date:'15:02 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:174082},{date:'15:08 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:174250},{date:'15:11 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:174320},{date:'15:17 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:174729},{date:'15:19 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:175413},{date:'15:20 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:177952},{date:'15:21 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:178452},{date:'15:22 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:178502},{date:'15:24 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:179317},{date:'15:27 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:181617},{date:'15:28 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:182212},{date:'15:30 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:183341},{date:'15:31 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:183343},{date:'15:32 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:183778},{date:'15:34 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:185048},{date:'15:35 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:185836},{date:'15:36 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:187753},{date:'15:38 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:187953},{date:'15:39 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:187988},{date:'15:43 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:189937},{date:'15:45 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:191096},{date:'15:47 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:191101},{date:'15:49 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:192091},{date:'15:50 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:194291},{date:'15:52 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:194386},{date:'15:53 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:195086},{date:'15:54 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:196296},{date:'15:55 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:196996},{date:'15:56 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:197541},{date:'15:57 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:198089},{date:'15:59 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:198101},{date:'16:00 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:199305},{date:'16:01 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:199343},{date:'16:03 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:199628},{date:'16:05 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:200484},{date:'16:10 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:200813},{date:'16:13 01 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:201029},{date:'16:16 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:201102},{date:'16:22 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:201224},{date:'16:25 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:201939},{date:'16:26 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:202260},{date:'16:29 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:203405},{date:'16:36 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:203425},{date:'16:38 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:204092},{date:'16:40 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:205036},{date:'16:41 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:205253},{date:'16:45 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:205653},{date:'16:48 01 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:206328},{date:'16:50 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:206467},{date:'17:01 01 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:207461},{date:'17:05 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:209387},{date:'17:06 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:209749},{date:'17:07 01 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:210031},{date:'17:09 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:210398},{date:'17:11 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:213915},{date:'17:12 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:214272},{date:'17:15 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:214466},{date:'17:17 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:216703},{date:'17:18 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:216800},{date:'17:20 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:217033},{date:'17:24 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:219528},{date:'17:25 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:220419},{date:'17:26 01 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:220733},{date:'17:27 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:222215},{date:'17:28 01 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:228537},{date:'17:29 01 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:230134},{date:'17:35 01 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:274651},{date:'09:00 02 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:3828},{date:'09:01 02 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:4058},{date:'09:03 02 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:4510},{date:'09:05 02 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:4897},{date:'09:06 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:4997},{date:'09:07 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:6126},{date:'09:08 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:6305},{date:'09:10 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:7016},{date:'09:12 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:7380},{date:'09:14 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:7580},{date:'09:15 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:11990},{date:'09:17 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:14031},{date:'09:20 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:14465},{date:'09:21 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:14715},{date:'09:22 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:14749},{date:'09:23 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:16208},{date:'09:24 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:17659},{date:'09:25 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:17948},{date:'09:26 02 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:18028},{date:'09:27 02 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:18118},{date:'09:28 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:21001},{date:'09:31 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:21172},{date:'09:32 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:21372},{date:'09:33 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:21494},{date:'09:34 02 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:22028},{date:'09:35 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:22178},{date:'09:36 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:23781},{date:'09:37 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:24064},{date:'09:43 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:24208},{date:'09:48 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:24341},{date:'09:49 02 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:25819},{date:'09:51 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:26093},{date:'09:52 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:27186},{date:'09:55 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:28037},{date:'09:56 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:28344},{date:'09:58 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:28454},{date:'10:00 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:29647},{date:'10:01 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:29648},{date:'10:02 02 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:29675},{date:'10:05 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:30308},{date:'10:06 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:32241},{date:'10:07 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:32597},{date:'10:10 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:33657},{date:'10:11 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:33692},{date:'10:12 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34593},{date:'10:13 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34813},{date:'10:17 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:35371},{date:'10:29 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:35706},{date:'10:32 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:37636},{date:'10:34 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:38358},{date:'10:36 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:38733},{date:'10:48 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:38755},{date:'10:51 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:38922},{date:'10:55 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:39731},{date:'10:56 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:39800},{date:'10:57 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:39895},{date:'10:59 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:40352},{date:'11:05 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:40852},{date:'11:06 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:43770},{date:'11:08 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:44098},{date:'11:09 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:44965},{date:'11:13 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:46015},{date:'11:15 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:49803},{date:'11:16 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:53659},{date:'11:19 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:55970},{date:'11:20 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:57928},{date:'11:21 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:59314},{date:'11:23 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:61429},{date:'11:29 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:61451},{date:'11:35 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:62037},{date:'11:40 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:63998},{date:'11:46 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:64895},{date:'11:49 02 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:66395},{date:'11:50 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:67224},{date:'11:53 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:67299},{date:'11:55 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:67594},{date:'11:59 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:67794},{date:'12:02 02 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:68641},{date:'12:05 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:68879},{date:'12:07 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:69079},{date:'12:11 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:69921},{date:'12:12 02 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:69942},{date:'12:16 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:70313},{date:'12:17 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:70713},{date:'12:19 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:70791},{date:'12:23 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:71793},{date:'12:24 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:71899},{date:'12:25 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:73566},{date:'12:28 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:74078},{date:'12:30 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:74578},{date:'12:34 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:75493},{date:'12:37 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:75553},{date:'12:41 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:76524},{date:'12:44 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:76874},{date:'12:47 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:77361},{date:'12:57 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:78261},{date:'13:00 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:79418},{date:'13:01 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:79494},{date:'13:06 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:79653},{date:'13:11 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80320},{date:'13:16 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80351},{date:'13:19 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80547},{date:'13:20 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80601},{date:'13:21 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80677},{date:'13:25 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:80830},{date:'13:27 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:81363},{date:'13:28 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:81620},{date:'13:30 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:82412},{date:'13:31 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:82512},{date:'13:35 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:83230},{date:'13:36 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:83803},{date:'13:39 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:84328},{date:'13:45 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:85342},{date:'13:46 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:86700},{date:'13:53 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:87525},{date:'13:54 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:88025},{date:'14:05 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:91078},{date:'14:12 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:91278},{date:'14:18 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:91778},{date:'14:21 02 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:92716},{date:'14:29 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:92758},{date:'14:36 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:93311},{date:'14:39 02 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:93452},{date:'14:41 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:94767},{date:'14:42 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:94804},{date:'14:43 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:95407},{date:'14:45 02 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:95907},{date:'14:46 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:96370},{date:'14:47 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:96856},{date:'14:50 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:97454},{date:'14:53 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:97554},{date:'14:55 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:98887},{date:'14:56 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:99387},{date:'15:04 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:100293},{date:'15:05 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:100793},{date:'15:06 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:101728},{date:'15:10 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:103273},{date:'15:16 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:103807},{date:'15:20 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:104149},{date:'15:28 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:104775},{date:'15:31 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:107197},{date:'15:32 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:108454},{date:'15:33 02 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:108594},{date:'15:34 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:114277},{date:'15:35 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:115016},{date:'15:36 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:116177},{date:'15:38 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:116540},{date:'15:39 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:117849},{date:'15:40 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:119452},{date:'15:41 02 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:120089},{date:'15:42 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:122133},{date:'15:43 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:125447},{date:'15:44 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:125936},{date:'15:45 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:125972},{date:'15:46 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:126076},{date:'15:47 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:126322},{date:'15:52 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:126389},{date:'15:55 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:126907},{date:'16:00 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:126935},{date:'16:06 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:128757},{date:'16:07 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:128885},{date:'16:14 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:128930},{date:'16:16 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:129062},{date:'16:18 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:129571},{date:'16:19 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:130171},{date:'16:23 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:130278},{date:'16:26 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:131158},{date:'16:28 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:131340},{date:'16:30 02 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:131408},{date:'16:31 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:131990},{date:'16:32 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:133750},{date:'16:34 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:134687},{date:'16:37 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:135928},{date:'16:38 02 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:136928},{date:'16:39 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:139227},{date:'16:46 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:141067},{date:'16:53 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:141777},{date:'16:55 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:144363},{date:'16:59 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:145069},{date:'17:00 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:146511},{date:'17:01 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:147152},{date:'17:03 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:147217},{date:'17:08 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:147277},{date:'17:10 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:147906},{date:'17:17 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:148305},{date:'17:18 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:148985},{date:'17:19 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:149356},{date:'17:21 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:151171},{date:'17:22 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:152783},{date:'17:24 02 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:153038},{date:'17:25 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:153515},{date:'17:26 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:153715},{date:'17:27 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:154242},{date:'17:28 02 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:154517},{date:'17:35 02 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:187079},{date:'09:00 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:22876},{date:'09:04 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:24671},{date:'09:05 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:25656},{date:'09:06 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:26551},{date:'09:07 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:27043},{date:'09:08 03 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:28809},{date:'09:10 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:29356},{date:'09:11 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:29460},{date:'09:12 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:30271},{date:'09:15 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:30468},{date:'09:16 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:32877},{date:'09:17 03 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:33135},{date:'09:18 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34179},{date:'09:19 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:34386},{date:'09:20 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:34743},{date:'09:21 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:35564},{date:'09:22 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:37479},{date:'09:23 03 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:39865},{date:'09:24 03 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:42161},{date:'09:25 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:45121},{date:'09:26 03 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:45516},{date:'09:27 03 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:47381},{date:'09:29 03 de Abril del 2025',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:47481},{date:'09:30 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:49888},{date:'09:31 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:49982},{date:'09:32 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:50718},{date:'09:35 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:50832},{date:'09:38 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:51472},{date:'09:39 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:51772},{date:'09:41 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:51823},{date:'09:42 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:52611},{date:'09:43 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:53028},{date:'09:45 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53131},{date:'09:47 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53915},{date:'09:48 03 de Abril del 2025',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:55915},{date:'09:49 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:59194},{date:'09:50 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:61054},{date:'09:52 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:61151},{date:'09:53 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:61456},{date:'09:54 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:61460},{date:'09:55 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:61530},{date:'09:57 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:62030},{date:'09:58 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:62519},{date:'10:01 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:64207},{date:'10:02 03 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:64541},{date:'10:03 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:64891},{date:'10:04 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:65345},{date:'10:05 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:66114},{date:'10:06 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:66350},{date:'10:07 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:66644},{date:'10:08 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:67175},{date:'10:09 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:67675},{date:'10:10 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:68197},{date:'10:11 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:68291},{date:'10:12 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:68500},{date:'10:15 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:69625},{date:'10:16 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:75019},{date:'10:17 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:75124},{date:'10:18 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:75144},{date:'10:20 03 de Abril del 2025',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:75566},{date:'10:22 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:75656},{date:'10:27 03 de Abril del 2025',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:76835},{date:'10:29 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:77230},{date:'10:31 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:78690},{date:'10:32 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:79403},{date:'10:33 03 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:80007},{date:'10:34 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:80057},{date:'10:35 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:81757},{date:'10:36 03 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:82439},{date:'10:37 03 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:82479},{date:'10:38 03 de Abril del 2025',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:82979},{date:'10:40 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:83778},{date:'10:43 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:84278},{date:'10:44 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:84972},{date:'10:45 03 de Abril del 2025',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:85005},{date:'10:47 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:85928},{date:'10:48 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:85966},{date:'10:52 03 de Abril del 2025',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:88258},{date:'10:54 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:89231},{date:'10:55 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:90360},{date:'10:56 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:91431},{date:'10:58 03 de Abril del 2025',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:92435},{date:'10:59 03 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:93835},{date:'11:02 03 de Abril del 2025',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:94272},{date:'11:03 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:95323},{date:'11:04 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:98538},{date:'11:10 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:100426},{date:'11:12 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:102126},{date:'11:13 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:102853},{date:'11:14 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:102983},{date:'11:16 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:103333},{date:'11:17 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:103985},{date:'11:20 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:104216},{date:'11:21 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:104331},{date:'11:22 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:104588},{date:'11:23 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:106104},{date:'11:26 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:106448},{date:'11:27 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:106598},{date:'11:39 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106848},{date:'11:41 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:106889},{date:'11:45 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:107972},{date:'11:46 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:108245},{date:'11:48 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:109101},{date:'11:52 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:109827},{date:'12:01 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:110965},{date:'12:04 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:112065},{date:'12:07 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:112159},{date:'12:08 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:112520},{date:'12:09 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:112770},{date:'12:10 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:113856},{date:'12:12 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:114247},{date:'12:15 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:115992},{date:'12:16 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:116299},{date:'12:17 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:116735},{date:'12:19 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:116935},{date:'12:22 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:117222},{date:'12:23 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:118003},{date:'12:24 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:118023},{date:'12:26 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:118258},{date:'12:28 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:118288},{date:'12:29 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:119202},{date:'12:33 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:119753},{date:'12:34 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:121110},{date:'12:37 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:122103},{date:'12:40 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:122999},{date:'12:41 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:127313},{date:'12:42 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:127318},{date:'12:43 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:129098},{date:'12:44 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:129100},{date:'12:46 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:129377},{date:'12:48 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:129477},{date:'12:50 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:129547},{date:'12:51 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:129986},{date:'13:01 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:130562},{date:'13:10 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:130756},{date:'13:14 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:130760},{date:'13:15 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:131160},{date:'13:22 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:132304},{date:'13:26 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:132554},{date:'13:28 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:132961},{date:'13:31 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:134319},{date:'13:35 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:134819},{date:'13:51 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:135179},{date:'13:53 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:136012},{date:'13:55 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:136831},{date:'13:56 03 de Abril del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:137150},{date:'13:57 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:137784},{date:'14:09 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:138534},{date:'14:10 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:138929},{date:'14:14 03 de Abril del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:146476},{date:'14:15 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:147331},{date:'14:18 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:147581},{date:'14:19 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:147722},{date:'14:22 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:148105},{date:'14:24 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:149177},{date:'14:26 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:149788},{date:'14:29 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:149800},{date:'14:30 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:149896},{date:'14:32 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:151583},{date:'14:33 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:151944},{date:'14:34 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:152194},{date:'14:36 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:152376},{date:'14:38 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:152846},{date:'14:41 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:153811},{date:'14:42 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:154587},{date:'14:46 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:154749},{date:'14:47 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:154987},{date:'14:48 03 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:155284},{date:'14:49 03 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:159162},{date:'14:52 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:159412},{date:'14:56 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:159750},{date:'14:58 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:160059},{date:'14:59 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:160459},{date:'15:04 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:161644},{date:'15:17 03 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:161764},{date:'15:20 03 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:162164},{date:'15:23 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:162203},{date:'15:24 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:162618},{date:'15:25 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:162955},{date:'15:26 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:163055},{date:'15:27 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:163095},{date:'15:28 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:163142},{date:'15:30 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:164287},{date:'15:31 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:164613},{date:'15:33 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:165069},{date:'15:34 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:165413},{date:'15:35 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:165979},{date:'15:37 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:167301},{date:'15:39 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:167354},{date:'15:41 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:167854},{date:'15:44 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:170225},{date:'15:46 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:170235},{date:'15:47 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:170381},{date:'15:54 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:170414},{date:'15:58 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:170712},{date:'16:00 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:171360},{date:'16:03 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:171800},{date:'16:04 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:172150},{date:'16:06 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:174486},{date:'16:09 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:175234},{date:'16:10 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:175413},{date:'16:16 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:175430},{date:'16:17 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:177364},{date:'16:18 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:177949},{date:'16:21 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:177959},{date:'16:24 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:179047},{date:'16:25 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:179434},{date:'16:26 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:179520},{date:'16:31 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:179789},{date:'16:32 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:180049},{date:'16:35 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:181165},{date:'16:36 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:181301},{date:'16:39 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:181678},{date:'16:41 03 de Abril del 2025',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:182409},{date:'16:42 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:183573},{date:'16:45 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:184225},{date:'16:47 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:184404},{date:'16:48 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:184544},{date:'16:49 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:184794},{date:'16:50 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:185149},{date:'16:52 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:185199},{date:'16:53 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:185613},{date:'16:57 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:185852},{date:'17:00 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:185953},{date:'17:03 03 de Abril del 2025',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:188404},{date:'17:05 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:191876},{date:'17:06 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:191977},{date:'17:07 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:192271},{date:'17:08 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:193271},{date:'17:11 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:193796},{date:'17:12 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:194796},{date:'17:13 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:195090},{date:'17:14 03 de Abril del 2025',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:195946},{date:'17:21 03 de Abril del 2025',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:197393},{date:'17:22 03 de Abril del 2025',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:197968},{date:'17:23 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:198126},{date:'17:24 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:198643},{date:'17:25 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:199250},{date:'17:27 03 de Abril del 2025',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:200660},{date:'17:28 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:202243},{date:'17:29 03 de Abril del 2025',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:203437},{date:'17:35 03 de Abril del 2025',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:247219},{date:'09:00 04 de Abril del 2025',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:5975},{date:'09:01 04 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:6968},{date:'09:02 04 de Abril del 2025',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:8788},{date:'09:04 04 de Abril del 2025',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:9359},{date:'09:05 04 de Abril del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:9985},{date:'09:06 04 de Abril del 2025',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:11809},{date:'09:07 04 de Abril del 2025',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:11832},{date:'09:08 04 de Abril del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:13292},{date:'09:09 04 de Abril del 2025',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:13524},{date:'09:10 04 de Abril del 2025',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:14911},{date:'09:11 04 de Abril del 2025',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:16110},{date:'09:12 04 de Abril del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:18110},{date:'09:14 04 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:19244},{date:'09:15 04 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:20787},{date:'09:17 04 de Abril del 2025',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:23487},{date:'09:18 04 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:24302},{date:'09:20 04 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:24396},{date:'09:21 04 de Abril del 2025',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:24862},{date:'09:22 04 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26242},{date:'09:23 04 de Abril del 2025',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:26824},{date:'09:25 04 de Abril del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:30204},{date:'09:26 04 de Abril del 2025',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:32701},{date:'09:27 04 de Abril del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:33956},{date:'09:28 04 de Abril del 2025',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:34684},{date:'09:29 04 de Abril del 2025',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:35684},{date:'09:30 04 de Abril del 2025',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:35884},{date:'09:31 04 de Abril del 2025',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:36384},{date:'09:32 04 de Abril del 2025',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:38006},{date:'09:34 04 de Abril del 2025',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:40726},{date:'09:35 04 de Abril del 2025',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:41749},{date:'09:36 04 de Abril del 2025',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:42407},{date:'09:37 04 de Abril del 2025',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:44808},{date:'09:38 04 de Abril del 2025',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:46514},{date:'09:39 04 de Abril del 2025',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:47455},{date:'09:40 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:48494},{date:'09:41 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:49076},{date:'09:42 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:51095},{date:'09:43 04 de Abril del 2025',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:53133},{date:'09:44 04 de Abril del 2025',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:53861},{date:'09:45 04 de Abril del 2025',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:55339},{date:'09:46 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:58127},{date:'09:47 04 de Abril del 2025',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:59127},{date:'09:48 04 de Abril del 2025',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:59478},{date:'09:49 04 de Abril del 2025',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:60331},{date:'09:50 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:60531},{date:'09:51 04 de Abril del 2025',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:62590},{date:'09:53 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:63112},{date:'09:55 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:63179},{date:'09:56 04 de Abril del 2025',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:65175},{date:'09:57 04 de Abril del 2025',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:66459},{date:'09:58 04 de Abril del 2025',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:67950},{date:'09:59 04 de Abril del 2025',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:72382},{date:'10:00 04 de Abril del 2025',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:76135},{date:'10:01 04 de Abril del 2025',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:80437},{date:'10:02 04 de Abril del 2025',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:82267},{date:'10:03 04 de Abril del 2025',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:88136},{date:'10:04 04 de Abril del 2025',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:89311},{date:'10:05 04 de Abril del 2025',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:91580},{date:'10:08 04 de Abril del 2025',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:91735},{date:'10:09 04 de Abril del 2025',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:95809},{date:'10:10 04 de Abril del 2025',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:96294},{date:'10:12 04 de Abril del 2025',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:99209},{date:'10:13 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:101168},{date:'10:14 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:109136},{date:'10:15 04 de Abril del 2025',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:110967},{date:'10:16 04 de Abril del 2025',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:110970},{date:'10:17 04 de Abril del 2025',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:111498},{date:'10:18 04 de Abril del 2025',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:119549},{date:'10:19 04 de Abril del 2025',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:121631},{date:'10:20 04 de Abril del 2025',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:122234},{date:'10:21 04 de Abril del 2025',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:129226},{date:'10:23 04 de Abril del 2025',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:129633},{date:'10:24 04 de Abril del 2025',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:130035},{date:'10:25 04 de Abril del 2025',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:131250},{date:'10:27 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:131459},{date:'10:28 04 de Abril del 2025',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:132014},{date:'10:29 04 de Abril del 2025',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:132561},{date:'10:31 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:133476},{date:'10:32 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:133798},{date:'10:33 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:140055},{date:'10:34 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:141260},{date:'10:36 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:141304},{date:'10:37 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:142849},{date:'10:38 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:144275},{date:'10:39 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:150403},{date:'10:40 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:152816},{date:'10:41 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:154528},{date:'10:42 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:158216},{date:'10:43 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:158892},{date:'10:44 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:158932},{date:'10:45 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:159110},{date:'10:46 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:159145},{date:'10:47 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:160710},{date:'10:48 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:161710},{date:'10:50 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:162225},{date:'10:51 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:162571},{date:'10:52 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:162666},{date:'10:53 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:163707},{date:'10:54 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:164479},{date:'10:55 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:164655},{date:'10:56 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:165457},{date:'10:58 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:165588},{date:'10:59 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:165821},{date:'11:00 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:165996},{date:'11:02 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:166542},{date:'11:04 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:166717},{date:'11:05 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:166804},{date:'11:06 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:167528},{date:'11:07 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:168468},{date:'11:08 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:168703},{date:'11:09 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:169523},{date:'11:11 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:169538},{date:'11:12 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:169608},{date:'11:15 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:169777},{date:'11:17 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:170194},{date:'11:18 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:170644},{date:'11:20 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:170787},{date:'11:21 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:175163},{date:'11:22 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:175234},{date:'11:23 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:178760},{date:'11:24 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:179094},{date:'11:25 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:179674},{date:'11:26 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:183824},{date:'11:27 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:188130},{date:'11:28 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:188871},{date:'11:29 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:189294},{date:'11:30 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:192679},{date:'11:32 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:193936},{date:'11:33 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:196237},{date:'11:34 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:196331},{date:'11:35 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:196625},{date:'11:36 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:197877},{date:'11:37 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:198170},{date:'11:38 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:198183},{date:'11:39 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:198322},{date:'11:40 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:198545},{date:'11:41 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:199572},{date:'11:42 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:200232},{date:'11:45 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:200709},{date:'11:46 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:200976},{date:'11:47 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:202882},{date:'11:48 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:203957},{date:'11:50 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:204327},{date:'11:51 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:207634},{date:'11:52 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:208559},{date:'11:54 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:209670},{date:'11:55 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:209770},{date:'11:56 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:212737},{date:'11:57 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:213594},{date:'11:58 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:213814},{date:'11:59 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:214626},{date:'12:00 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:214776},{date:'12:01 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:215046},{date:'12:02 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:215422},{date:'12:03 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:216682},{date:'12:05 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:217594},{date:'12:06 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:218453},{date:'12:07 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:218853},{date:'12:10 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:219874},{date:'12:11 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:219968},{date:'12:12 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:220209},{date:'12:13 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:221339},{date:'12:15 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:221404},{date:'12:17 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:221932},{date:'12:18 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:221942},{date:'12:19 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:223017},{date:'12:20 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:224493},{date:'12:21 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:228848},{date:'12:22 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:228953},{date:'12:23 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:229636},{date:'12:24 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:230731},{date:'12:25 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:235275},{date:'12:26 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:235348},{date:'12:27 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:235562},{date:'12:28 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:239886},{date:'12:29 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:240712},{date:'12:30 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:241580},{date:'12:31 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:242397},{date:'12:33 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:243210},{date:'12:34 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:244053},{date:'12:35 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:244585},{date:'12:36 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:248085},{date:'12:38 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:250272},{date:'12:39 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:250512},{date:'12:40 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:250721},{date:'12:41 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:251059},{date:'12:42 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:251314},{date:'12:43 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:251541},{date:'12:44 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:252473},{date:'12:45 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:253598},{date:'12:47 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:254345},{date:'12:48 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:257345},{date:'12:49 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:257685},{date:'12:50 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:258369},{date:'12:51 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:258422},{date:'12:52 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:258860},{date:'12:56 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:259028},{date:'12:57 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:259070},{date:'12:58 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:260070},{date:'13:00 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:263161},{date:'13:01 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:263357},{date:'13:03 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:264315},{date:'13:04 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:265328},{date:'13:05 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:265725},{date:'13:06 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:267333},{date:'13:07 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:268001},{date:'13:08 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:268271},{date:'13:09 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:269580},{date:'13:10 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:270083},{date:'13:11 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:270732},{date:'13:14 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:271982},{date:'13:15 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:272531},{date:'13:16 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:273328},{date:'13:18 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:273451},{date:'13:19 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:273525},{date:'13:21 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:274244},{date:'13:23 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:274544},{date:'13:24 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:274717},{date:'13:25 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:274965},{date:'13:26 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:274993},{date:'13:27 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:276815},{date:'13:28 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:277199},{date:'13:29 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:277324},{date:'13:30 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:277789},{date:'13:32 04 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:277809},{date:'13:33 04 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:278009},{date:'13:35 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:278195},{date:'13:37 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:278621},{date:'13:38 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:279300},{date:'13:40 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:279562},{date:'13:41 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:279855},{date:'13:42 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:282010},{date:'13:44 04 de Abril del 2025',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:282593},{date:'13:45 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:282893},{date:'13:47 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:282937},{date:'13:48 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:283891},{date:'13:50 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:283985},{date:'13:51 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:284035},{date:'13:52 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:284153},{date:'13:55 04 de Abril del 2025',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:284308},{date:'13:56 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:284693},{date:'13:57 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:285130},{date:'13:58 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:285406},{date:'13:59 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:285806},{date:'14:01 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:286176},{date:'14:02 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:286376},{date:'14:03 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:286894},{date:'14:04 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:289670},{date:'14:05 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:289708},{date:'14:06 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:289808},{date:'14:08 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:290808},{date:'14:09 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:291116},{date:'14:10 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:291176},{date:'14:11 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:291281},{date:'14:12 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:291846},{date:'14:13 04 de Abril del 2025',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:291946},{date:'14:14 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:292196},{date:'14:15 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:292340},{date:'14:16 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:292934},{date:'14:17 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:293244},{date:'14:18 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:293693},{date:'14:19 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:293883},{date:'14:20 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:294127},{date:'14:21 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:294888},{date:'14:22 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:294893},{date:'14:24 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:295134},{date:'14:28 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:295384},{date:'14:29 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:296241},{date:'14:30 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:296941},{date:'14:31 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:297062},{date:'14:32 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:297392},{date:'14:33 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:297482},{date:'14:35 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:297501},{date:'14:36 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:297726},{date:'14:37 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:297826},{date:'14:40 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:302176},{date:'14:41 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:302570},{date:'14:43 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:302854},{date:'14:44 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:303404},{date:'14:45 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:304542},{date:'14:47 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:305062},{date:'14:48 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:305139},{date:'14:49 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:305283},{date:'14:50 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:305453},{date:'14:53 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:305550},{date:'14:54 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:305714},{date:'14:55 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:305861},{date:'14:56 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:306381},{date:'14:58 04 de Abril del 2025',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:306532},{date:'14:59 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:306541},{date:'15:00 04 de Abril del 2025',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:306686},{date:'15:02 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:307329},{date:'15:04 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:308921},{date:'15:06 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:309535},{date:'15:07 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:309685},{date:'15:08 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:310243},{date:'15:10 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:311320},{date:'15:11 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:311596},{date:'15:12 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:311835},{date:'15:13 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:312139},{date:'15:16 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:312319},{date:'15:18 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:312819},{date:'15:20 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:314568},{date:'15:21 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:314742},{date:'15:24 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:315142},{date:'15:25 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:315231},{date:'15:27 04 de Abril del 2025',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:315416},{date:'15:29 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:315466},{date:'15:30 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:315932},{date:'15:31 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:316042},{date:'15:32 04 de Abril del 2025',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:316842},{date:'15:34 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:316843},{date:'15:35 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:316944},{date:'15:36 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:317193},{date:'15:43 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:317557},{date:'15:44 04 de Abril del 2025',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:317907},{date:'15:45 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:317947},{date:'15:46 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:318029},{date:'15:47 04 de Abril del 2025',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:320822},{date:'15:49 04 de Abril del 2025',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:320824},{date:'15:51 04 de Abril del 2025',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:321570},{date:'15:55 04 de Abril del 2025',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:321726},{date:'15:56 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:323920},{date:'15:59 04 de Abril del 2025',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:324017},{date:'16:00 04 de Abril del 2025',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:324461},{date:'16:01 04 de Abril del 2025',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:324667},{date:'16:04 04 de Abril del 2025',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:324807},{date:'16:05 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:326091},{date:'16:06 04 de Abril del 2025',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:326299},{date:'16:09 04 de Abril del 2025',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:326322},{date:'16:10 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:327239},{date:'16:11 04 de Abril del 2025',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:327759},{date:'16:12 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:328759},{date:'16:13 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:329499},{date:'16:14 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:329716},{date:'16:16 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:330384},{date:'16:17 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:330988},{date:'16:19 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:332888},{date:'16:21 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:333043},{date:'16:22 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:333293},{date:'16:23 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:334274},{date:'16:24 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:334280},{date:'16:25 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:334491},{date:'16:28 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:334755},{date:'16:29 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:334906},{date:'16:32 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:335577},{date:'16:34 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:337206},{date:'16:35 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:337271},{date:'16:36 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:337710},{date:'16:38 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:337784},{date:'16:39 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:338124},{date:'16:41 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:338698},{date:'16:42 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:338898},{date:'16:43 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:339047},{date:'16:44 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:339308},{date:'16:45 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:339644},{date:'16:46 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:339848},{date:'16:47 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:339853},{date:'16:51 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:340024},{date:'16:52 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:340355},{date:'16:53 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:341089},{date:'16:55 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:341433},{date:'16:56 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:341533},{date:'16:57 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:343775},{date:'16:59 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:343785},{date:'17:00 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:344512},{date:'17:01 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:350364},{date:'17:02 04 de Abril del 2025',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:350724},{date:'17:03 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:350759},{date:'17:05 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:351856},{date:'17:07 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:352057},{date:'17:08 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:353105},{date:'17:09 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:354792},{date:'17:10 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:354919},{date:'17:11 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:355098},{date:'17:12 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:355133},{date:'17:13 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:356074},{date:'17:14 04 de Abril del 2025',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:356466},{date:'17:15 04 de Abril del 2025',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:358534},{date:'17:16 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:359094},{date:'17:17 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:359875},{date:'17:18 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:360778},{date:'17:19 04 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:362542},{date:'17:20 04 de Abril del 2025',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:362754},{date:'17:23 04 de Abril del 2025',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:363614},{date:'17:25 04 de Abril del 2025',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:363745},{date:'17:27 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:364560},{date:'17:29 04 de Abril del 2025',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:364569},{date:'17:35 04 de Abril del 2025',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:416552},{date:'09:00 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:68697},{date:'09:01 07 de Abril del 2025',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:81366},{date:'09:02 07 de Abril del 2025',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:85434},{date:'09:03 07 de Abril del 2025',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:87465},{date:'09:04 07 de Abril del 2025',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:89139},{date:'09:05 07 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:98792},{date:'09:06 07 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:101435},{date:'09:07 07 de Abril del 2025',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:103086},{date:'09:08 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:103595},{date:'09:09 07 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:105401},{date:'09:10 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:105646},{date:'09:11 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110006},{date:'09:12 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:110550},{date:'09:13 07 de Abril del 2025',open:26.5600,high:26.5600,low:26.5600,close:26.5600,volume:114364},{date:'09:14 07 de Abril del 2025',open:26.5400,high:26.5400,low:26.5400,close:26.5400,volume:129574},{date:'09:15 07 de Abril del 2025',open:26.4600,high:26.4600,low:26.4600,close:26.4600,volume:131818},{date:'09:16 07 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:144548},{date:'09:17 07 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:148297},{date:'09:18 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:151372},{date:'09:19 07 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:162332},{date:'09:20 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:168536},{date:'09:21 07 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:170098},{date:'09:22 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:175138},{date:'09:23 07 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:178722},{date:'09:24 07 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:181111},{date:'09:25 07 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:181488},{date:'09:26 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:182181},{date:'09:27 07 de Abril del 2025',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:183427},{date:'09:28 07 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:184087},{date:'09:29 07 de Abril del 2025',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:185894},{date:'09:30 07 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:187899},{date:'09:31 07 de Abril del 2025',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:188019},{date:'09:33 07 de Abril del 2025',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:188441},{date:'09:34 07 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:190712},{date:'09:35 07 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:192100},{date:'09:36 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:192412},{date:'09:37 07 de Abril del 2025',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:194459},{date:'09:38 07 de Abril del 2025',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:197486},{date:'09:39 07 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:198429},{date:'09:40 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:201604},{date:'09:41 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:203555},{date:'09:42 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:204345},{date:'09:43 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:204650},{date:'09:44 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:205910},{date:'09:45 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:206021},{date:'09:46 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:208855},{date:'09:47 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:210789},{date:'09:48 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:211907},{date:'09:49 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:212690},{date:'09:50 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:214254},{date:'09:51 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:214697},{date:'09:52 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:216214},{date:'09:53 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:216539},{date:'09:54 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:217655},{date:'09:55 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:220009},{date:'09:56 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:221316},{date:'09:57 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:222151},{date:'09:58 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:223569},{date:'09:59 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:223768},{date:'10:00 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:226426},{date:'10:01 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:229489},{date:'10:02 07 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:231677},{date:'10:03 07 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:234978},{date:'10:04 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:237190},{date:'10:05 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:241981},{date:'10:06 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:245143},{date:'10:07 07 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:247164},{date:'10:08 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:249827},{date:'10:09 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:251260},{date:'10:10 07 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:252311},{date:'10:11 07 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:253581},{date:'10:12 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:255471},{date:'10:13 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:260988},{date:'10:14 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:261207},{date:'10:15 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:262777},{date:'10:16 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:262977},{date:'10:17 07 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:266187},{date:'10:18 07 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:266207},{date:'10:19 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:267602},{date:'10:20 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:268127},{date:'10:21 07 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:269970},{date:'10:22 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:271154},{date:'10:23 07 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:271778},{date:'10:24 07 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:271798},{date:'10:25 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:271810},{date:'10:26 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:272288},{date:'10:27 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:272381},{date:'10:28 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:272649},{date:'10:29 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:273251},{date:'10:30 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:274104},{date:'10:31 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:279291},{date:'10:32 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:279461},{date:'10:33 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:280798},{date:'10:34 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:281491},{date:'10:35 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:281800},{date:'10:36 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:284032},{date:'10:38 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:284504},{date:'10:39 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:284906},{date:'10:40 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:285586},{date:'10:41 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:285913},{date:'10:43 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:286006},{date:'10:44 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:287058},{date:'10:45 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:287235},{date:'10:46 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:288147},{date:'10:47 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:288380},{date:'10:48 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:288785},{date:'10:49 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:290015},{date:'10:50 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:291034},{date:'10:51 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:291036},{date:'10:52 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:291415},{date:'10:53 07 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:291874},{date:'10:55 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:292074},{date:'10:56 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:293412},{date:'10:57 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:293497},{date:'10:59 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:294781},{date:'11:01 07 de Abril del 2025',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:294874},{date:'11:02 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:295962},{date:'11:03 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:298013},{date:'11:04 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:298368},{date:'11:06 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:298461},{date:'11:08 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:298629},{date:'11:09 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:299080},{date:'11:10 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:299119},{date:'11:12 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:299680},{date:'11:13 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:300702},{date:'11:14 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:301064},{date:'11:15 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:301218},{date:'11:16 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:302351},{date:'11:17 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:302444},{date:'11:18 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:303417},{date:'11:19 07 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:303438},{date:'11:20 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:304098},{date:'11:21 07 de Abril del 2025',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:307925},{date:'11:22 07 de Abril del 2025',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:309257},{date:'11:23 07 de Abril del 2025',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:309294},{date:'11:24 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:309975},{date:'11:25 07 de Abril del 2025',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:310283},{date:'11:26 07 de Abril del 2025',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:311569},{date:'11:27 07 de Abril del 2025',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:312332},{date:'11:28 07 de Abril del 2025',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:313546},{date:'11:30 07 de Abril del 2025',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:313886},{date:'11:32 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:314083},{date:'11:33 07 de Abril del 2025',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:314183},{date:'11:35 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:314630},{date:'11:36 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:314670},{date:'11:37 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:314909},{date:'11:38 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:316404},{date:'11:39 07 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:316518},{date:'11:40 07 de Abril del 2025',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:317211},{date:'11:42 07 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:317884},{date:'11:44 07 de Abril del 2025',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:318150},{date:'11:45 07 de Abril del 2025',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:319319},{date:'11:47 07 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:319934},{date:'11:48 07 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:320134},{date:'11:49 07 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:320405},{date:'11:51 07 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:320763},{date:'11:54 07 de Abril del 2025',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:325542},{date:'11:56 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:326129},{date:'11:57 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:327585},{date:'11:59 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:327796},{date:'12:00 07 de Abril del 2025',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:327974},{date:'12:01 07 de Abril del 2025',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:328115},{date:'12:02 07 de Abril del 2025',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:332151},{date:'12:04 07 de Abril del 2025',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:333195},{date:'12:05 07 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:333770},{date:'12:06 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:334301},{date:'12:07 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:335451},{date:'12:08 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:335544},{date:'12:09 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:335946},{date:'12:10 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:337009},{date:'12:11 07 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:338145},{date:'12:12 07 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:339029},{date:'12:15 07 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:339529},{date:'12:17 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:340341},{date:'12:19 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:340361},{date:'12:21 07 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:340611},{date:'12:24 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:341275},{date:'12:25 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:341574},{date:'12:26 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:343666},{date:'12:27 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:344045},{date:'12:28 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:346055},{date:'12:32 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:346476},{date:'12:34 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:346504},{date:'12:35 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:347784},{date:'12:36 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:348070},{date:'12:37 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:348231},{date:'12:38 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:348891},{date:'12:39 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:349500},{date:'12:40 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:349766},{date:'12:41 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:350882},{date:'12:43 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:350918},{date:'12:44 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:351019},{date:'12:45 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:351021},{date:'12:46 07 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:351385},{date:'12:47 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:351879},{date:'12:49 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:352358},{date:'12:50 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:354185},{date:'12:51 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:355651},{date:'12:52 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:359520},{date:'12:53 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:360106},{date:'12:54 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:360777},{date:'12:55 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:362117},{date:'12:56 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:362137},{date:'12:57 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:362864},{date:'12:58 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:362988},{date:'12:59 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:364118},{date:'13:01 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:364275},{date:'13:02 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:364645},{date:'13:03 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:365377},{date:'13:04 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:365669},{date:'13:05 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:365754},{date:'13:08 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:365896},{date:'13:11 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:366816},{date:'13:13 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:367438},{date:'13:15 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:367452},{date:'13:16 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:367689},{date:'13:18 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:368883},{date:'13:19 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:369429},{date:'13:20 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:369608},{date:'13:22 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:370637},{date:'13:23 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:370975},{date:'13:24 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:371014},{date:'13:25 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:371381},{date:'13:26 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:371630},{date:'13:28 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:371900},{date:'13:29 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:372060},{date:'13:30 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:372850},{date:'13:31 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:373656},{date:'13:34 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:373750},{date:'13:35 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:373778},{date:'13:37 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:374659},{date:'13:38 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:374929},{date:'13:39 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:375484},{date:'13:41 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:375638},{date:'13:42 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:376138},{date:'13:43 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:376198},{date:'13:44 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:376668},{date:'13:45 07 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:376820},{date:'13:46 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:377401},{date:'13:48 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:378911},{date:'13:49 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:379044},{date:'13:50 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:379073},{date:'13:52 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:380447},{date:'13:53 07 de Abril del 2025',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:380712},{date:'13:54 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:383878},{date:'13:55 07 de Abril del 2025',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:384190},{date:'13:56 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:384882},{date:'13:57 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:385492},{date:'14:00 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:386338},{date:'14:01 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:386804},{date:'14:02 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:388279},{date:'14:07 07 de Abril del 2025',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:389042},{date:'14:09 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:389372},{date:'14:10 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:389543},{date:'14:12 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:389858},{date:'14:13 07 de Abril del 2025',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:394125},{date:'14:14 07 de Abril del 2025',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:394314},{date:'14:15 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:394331},{date:'14:16 07 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:394481},{date:'14:17 07 de Abril del 2025',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:396453},{date:'14:19 07 de Abril del 2025',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:398182},{date:'14:20 07 de Abril del 2025',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:399071},{date:'14:23 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:399261},{date:'14:24 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:399536},{date:'14:28 07 de Abril del 2025',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:400009},{date:'14:30 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:400859},{date:'14:31 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:403645},{date:'14:33 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:403764},{date:'14:35 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:404387},{date:'14:39 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:404397},{date:'14:40 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:406556},{date:'14:42 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:407169},{date:'14:43 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:407808},{date:'14:44 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:408178},{date:'14:45 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:408364},{date:'14:46 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:409880},{date:'14:48 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:410150},{date:'14:49 07 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:415362},{date:'14:50 07 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:415397},{date:'14:51 07 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:419187},{date:'14:52 07 de Abril del 2025',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:419207},{date:'14:53 07 de Abril del 2025',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:419626},{date:'14:55 07 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:419867},{date:'14:56 07 de Abril del 2025',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:419941},{date:'15:01 07 de Abril del 2025',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:420364},{date:'15:03 07 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:420535},{date:'15:04 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:420716},{date:'15:06 07 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:427276},{date:'15:07 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:429165},{date:'15:09 07 de Abril del 2025',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:429170},{date:'15:12 07 de Abril del 2025',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:429877},{date:'15:14 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:430377},{date:'15:16 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:430787},{date:'15:23 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:432020},{date:'15:25 07 de Abril del 2025',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:432468},{date:'15:26 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:432581},{date:'15:27 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:433388},{date:'15:28 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:435104},{date:'15:29 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:435855},{date:'15:30 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:435932},{date:'15:31 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:437394},{date:'15:32 07 de Abril del 2025',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:437598},{date:'15:34 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:437729},{date:'15:35 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:442173},{date:'15:36 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:446682},{date:'15:37 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:450380},{date:'15:38 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:450968},{date:'15:40 07 de Abril del 2025',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:451176},{date:'15:41 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:451251},{date:'15:42 07 de Abril del 2025',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:455461},{date:'15:44 07 de Abril del 2025',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:455561},{date:'15:47 07 de Abril del 2025',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:456542},{date:'15:48 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:459991},{date:'15:49 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:460323},{date:'15:50 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:460449},{date:'15:51 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:461292},{date:'15:52 07 de Abril del 2025',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:461306},{date:'15:53 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:461788},{date:'15:55 07 de Abril del 2025',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:461802},{date:'15:56 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:461814},{date:'15:57 07 de Abril del 2025',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:462266},{date:'15:58 07 de Abril del 2025',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:462844}]; var priceData = [[,29.5200],[1,29.5600],[2,29.5800],[3,29.5800],[4,29.6600],[5,29.6400],[6,29.6400],[7,29.6200],[8,29.6000],[9,29.6000],[10,29.5600],[11,29.5800],[12,29.5600],[13,29.5800],[14,29.5400],[15,29.5400],[16,29.5800],[17,29.5800],[18,29.5600],[19,29.5400],[20,29.5600],[21,29.5200],[22,29.5200],[23,29.5000],[24,29.5000],[25,29.4800],[26,29.4800],[27,29.4800],[28,29.4800],[29,29.5000],[30,29.4600],[31,29.5000],[32,29.5000],[33,29.5000],[34,29.5200],[35,29.5400],[36,29.4800],[37,29.5000],[38,29.5000],[39,29.4600],[40,29.4800],[41,29.4400],[42,29.4400],[43,29.4600],[44,29.4200],[45,29.4400],[46,29.4400],[47,29.4400],[48,29.4600],[49,29.4600],[50,29.4800],[51,29.5000],[52,29.5000],[53,29.5000],[54,29.4800],[55,29.4600],[56,29.4600],[57,29.4600],[58,29.4600],[59,29.4600],[60,29.4800],[61,29.4800],[62,29.4600],[63,29.4800],[64,29.5000],[65,29.5200],[66,29.5400],[67,29.5600],[68,29.5600],[69,29.5400],[70,29.5600],[71,29.6000],[72,29.6200],[73,29.6200],[74,29.6400],[75,29.6200],[76,29.6400],[77,29.6400],[78,29.6600],[79,29.6800],[80,29.6800],[81,29.6600],[82,29.6800],[83,29.6800],[84,29.7000],[85,29.7200],[86,29.7000],[87,29.6600],[88,29.6400],[89,29.6400],[90,29.6600],[91,29.6400],[92,29.6400],[93,29.6000],[94,29.6000],[95,29.6200],[96,29.6200],[97,29.6200],[98,29.6000],[99,29.6000],[100,29.6000],[101,29.5800],[102,29.5600],[103,29.6000],[104,29.5600],[105,29.5400],[106,29.5400],[107,29.5400],[108,29.5200],[109,29.5000],[110,29.5200],[111,29.5200],[112,29.5400],[113,29.5400],[114,29.5600],[115,29.5400],[116,29.5000],[117,29.5000],[118,29.5200],[119,29.5000],[120,29.5000],[121,29.5000],[122,29.5000],[123,29.4800],[124,29.5000],[125,29.5000],[126,29.5000],[127,29.5000],[128,29.5000],[129,29.4800],[130,29.5000],[131,29.5000],[132,29.5000],[133,29.5000],[134,29.5000],[135,29.5000],[136,29.5000],[137,29.5400],[138,29.5600],[139,29.5600],[140,29.5400],[141,29.5600],[142,29.5600],[143,29.6000],[144,29.6000],[145,29.6000],[146,29.6000],[147,29.5600],[148,29.5800],[149,29.6000],[150,29.6000],[151,29.6000],[152,29.6000],[153,29.6000],[154,29.6200],[155,29.6000],[156,29.6000],[157,29.6000],[158,29.6000],[159,29.6200],[160,29.6000],[161,29.6200],[162,29.6000],[163,29.6200],[164,29.6200],[165,29.6000],[166,29.6000],[167,29.6200],[168,29.6200],[169,29.6200],[170,29.6000],[171,29.6000],[172,29.5800],[173,29.6000],[174,29.6200],[175,29.6200],[176,29.6000],[177,29.6000],[178,29.6000],[179,29.6200],[180,29.5800],[181,29.6000],[182,29.6200],[183,29.5600],[184,29.5400],[185,29.5800],[186,29.5400],[187,29.5400],[188,29.5400],[189,29.5200],[190,29.5600],[191,29.5600],[192,29.5400],[193,29.5400],[194,29.5400],[195,29.5400],[196,29.5600],[197,29.5600],[198,29.5600],[199,29.5600],[200,29.5600],[201,29.5600],[202,29.5400],[203,29.5200],[204,29.5400],[205,29.5600],[206,29.5600],[207,29.5800],[208,29.5600],[209,29.5600],[210,29.5600],[211,29.5400],[212,29.5400],[213,29.5400],[214,29.5400],[215,29.5600],[216,29.5600],[217,29.5800],[218,29.5800],[219,29.5800],[220,29.6000],[221,29.6000],[222,29.6000],[223,29.6000],[224,29.6000],[225,29.6200],[226,29.6200],[227,29.6400],[228,29.6400],[229,29.6200],[230,29.6000],[231,29.6000],[232,29.6400],[233,29.6600],[234,29.7000],[235,29.7200],[236,29.7000],[237,29.6800],[238,29.6600],[239,29.6600],[240,29.6600],[241,29.6600],[242,29.6400],[243,29.6200],[244,29.6400],[245,29.5800],[246,29.6000],[247,29.6200],[248,29.6400],[249,29.6600],[250,29.6600],[251,29.6600],[252,29.6800],[253,29.6800],[254,29.6600],[255,29.6400],[256,29.6200],[257,29.6400],[258,29.6800],[259,29.6600],[260,29.6600],[261,29.6400],[262,29.6600],[263,29.6600],[264,29.6800],[265,29.6600],[266,29.6600],[267,29.6400],[268,29.6600],[269,29.6400],[270,29.6400],[271,29.6400],[272,29.6600],[273,29.6200],[274,29.6000],[275,29.5800],[276,29.5800],[277,29.5800],[278,29.6000],[279,29.6000],[280,29.6200],[281,29.6200],[282,29.6400],[283,29.6400],[284,29.6200],[285,29.6200],[286,29.6200],[287,29.6000],[288,29.5800],[289,29.5800],[290,29.5800],[291,29.5600],[292,29.5800],[293,29.5600],[294,29.5400],[295,29.5400],[296,29.5000],[297,29.4800],[298,29.4600],[299,29.4800],[300,29.4800],[301,29.4400],[302,29.4600],[303,29.4600],[304,29.4400],[305,29.4600],[306,29.4200],[307,29.4600],[308,29.4600],[309,29.4600],[310,29.4400],[311,29.4200],[312,29.4400],[313,29.4400],[314,29.4400],[315,29.4400],[316,29.4600],[317,29.4800],[318,29.4600],[319,29.4600],[320,29.4600],[321,29.4800],[322,29.4800],[323,29.4800],[324,29.4800],[325,29.4800],[326,29.4800],[327,29.4800],[328,29.5000],[329,29.5200],[330,29.5000],[331,29.5200],[332,29.5200],[333,29.5400],[334,29.5400],[335,29.5400],[336,29.5400],[337,29.5400],[338,29.5400],[339,29.5400],[340,29.5400],[341,29.5200],[342,29.5200],[343,29.5200],[344,29.5200],[345,29.5000],[346,29.5000],[347,29.5000],[348,29.5000],[349,29.5000],[350,29.4800],[351,29.4600],[352,29.4600],[353,29.4600],[354,29.4800],[355,29.4800],[356,29.4800],[357,29.5000],[358,29.5200],[359,29.5000],[360,29.5000],[361,29.5200],[362,29.5200],[363,29.5200],[364,29.5200],[365,29.5200],[366,29.5200],[367,29.5200],[368,29.5200],[369,29.5400],[370,29.5400],[371,29.5400],[372,29.5200],[373,29.5400],[374,29.5800],[375,29.6200],[376,29.6200],[377,29.5800],[378,29.5800],[379,29.5800],[380,29.6000],[381,29.5800],[382,29.5800],[383,29.6000],[384,29.5800],[385,29.5800],[386,29.5800],[387,29.5600],[388,29.5400],[389,29.5400],[390,29.5800],[391,29.5400],[392,29.5600],[393,29.5400],[394,29.5400],[395,29.5400],[396,29.5400],[397,29.5400],[398,29.5600],[399,29.5400],[400,29.5400],[401,29.5200],[402,29.5200],[403,29.5400],[404,29.5600],[405,29.5400],[406,29.5600],[407,29.5400],[408,29.5800],[409,29.5600],[410,29.5600],[411,29.5600],[412,29.5600],[413,29.5600],[414,29.5600],[415,29.5600],[416,29.5600],[417,29.5800],[418,29.5600],[419,29.5600],[420,29.5800],[421,29.5800],[422,29.5800],[423,29.5600],[424,29.5800],[425,29.5800],[426,29.5800],[427,29.5800],[428,29.6400],[429,29.3400],[430,29.4600],[431,29.4800],[432,29.5200],[433,29.5800],[434,29.5600],[435,29.5200],[436,29.5800],[437,29.5200],[438,29.5200],[439,29.5800],[440,29.5600],[441,29.6000],[442,29.5800],[443,29.6000],[444,29.6600],[445,29.6800],[446,29.7200],[447,29.7200],[448,29.7000],[449,29.7200],[450,29.7200],[451,29.7200],[452,29.7000],[453,29.7000],[454,29.6800],[455,29.7000],[456,29.6600],[457,29.6400],[458,29.6400],[459,29.6600],[460,29.6600],[461,29.7000],[462,29.7000],[463,29.7000],[464,29.6600],[465,29.6400],[466,29.6600],[467,29.6400],[468,29.6600],[469,29.6400],[470,29.6400],[471,29.6400],[472,29.6400],[473,29.6200],[474,29.6400],[475,29.6600],[476,29.6400],[477,29.6400],[478,29.6400],[479,29.6800],[480,29.6600],[481,29.6400],[482,29.6400],[483,29.6400],[484,29.6600],[485,29.6800],[486,29.6600],[487,29.6800],[488,29.6800],[489,29.6600],[490,29.6600],[491,29.6400],[492,29.6400],[493,29.6400],[494,29.6200],[495,29.6400],[496,29.6000],[497,29.6200],[498,29.6200],[499,29.6400],[500,29.6000],[501,29.6000],[502,29.6000],[503,29.6200],[504,29.6000],[505,29.6000],[506,29.6000],[507,29.5800],[508,29.5400],[509,29.5400],[510,29.5800],[511,29.5600],[512,29.5600],[513,29.5400],[514,29.5000],[515,29.4400],[516,29.3800],[517,29.4200],[518,29.4000],[519,29.4000],[520,29.4000],[521,29.4000],[522,29.3800],[523,29.3800],[524,29.4000],[525,29.4000],[526,29.3800],[527,29.4200],[528,29.4200],[529,29.3800],[530,29.3800],[531,29.3600],[532,29.3800],[533,29.3800],[534,29.3200],[535,29.3400],[536,29.3400],[537,29.3400],[538,29.3600],[539,29.3400],[540,29.3400],[541,29.3600],[542,29.3600],[543,29.3400],[544,29.3400],[545,29.3600],[546,29.3600],[547,29.3600],[548,29.3600],[549,29.3400],[550,29.3600],[551,29.3400],[552,29.3400],[553,29.3600],[554,29.3800],[555,29.3800],[556,29.3600],[557,29.3800],[558,29.3800],[559,29.4000],[560,29.3600],[561,29.3600],[562,29.3200],[563,29.3400],[564,29.3400],[565,29.3400],[566,29.3400],[567,29.3200],[568,29.3200],[569,29.3200],[570,29.3200],[571,29.3200],[572,29.3200],[573,29.3200],[574,29.3000],[575,29.3200],[576,29.3400],[577,29.3200],[578,29.3000],[579,29.3400],[580,29.3400],[581,29.3400],[582,29.3400],[583,29.3600],[584,29.3600],[585,29.3600],[586,29.3600],[587,29.3400],[588,29.3600],[589,29.3600],[590,29.3400],[591,29.3400],[592,29.3400],[593,29.3400],[594,29.3200],[595,29.3200],[596,29.3200],[597,29.3400],[598,29.3600],[599,29.3600],[600,29.3800],[601,29.3800],[602,29.3800],[603,29.3600],[604,29.3800],[605,29.4000],[606,29.4200],[607,29.4400],[608,29.4600],[609,29.4600],[610,29.4600],[611,29.4800],[612,29.4800],[613,29.5000],[614,29.5200],[615,29.5400],[616,29.5200],[617,29.5000],[618,29.5000],[619,29.5000],[620,29.5200],[621,29.5000],[622,29.5000],[623,29.5200],[624,29.5000],[625,29.5000],[626,29.5000],[627,29.4800],[628,29.4800],[629,29.4600],[630,29.4800],[631,29.4800],[632,29.4800],[633,29.4800],[634,29.4800],[635,29.5000],[636,29.5000],[637,29.5000],[638,29.5200],[639,29.5200],[640,29.5400],[641,29.5000],[642,29.5400],[643,29.5200],[644,29.5200],[645,29.5200],[646,29.5000],[647,29.5000],[648,29.5000],[649,29.5000],[650,29.5200],[651,29.5000],[652,29.5200],[653,29.5200],[654,29.4800],[655,29.4600],[656,29.4800],[657,29.4800],[658,29.5000],[659,29.4800],[660,29.5000],[661,29.5000],[662,29.4800],[663,29.4600],[664,29.4400],[665,29.4400],[666,29.4400],[667,29.4400],[668,29.4200],[669,29.4000],[670,29.4200],[671,29.3800],[672,29.3200],[673,29.1400],[674,29.1600],[675,29.2400],[676,29.1600],[677,29.1600],[678,29.2400],[679,29.2200],[680,29.2800],[681,29.2400],[682,29.3000],[683,29.3400],[684,29.3200],[685,29.3200],[686,29.3400],[687,29.3600],[688,29.3600],[689,29.3400],[690,29.3400],[691,29.3000],[692,29.3000],[693,29.2600],[694,29.2600],[695,29.2200],[696,29.2000],[697,29.2000],[698,29.1800],[699,29.2000],[700,29.2000],[701,29.1800],[702,29.1400],[703,29.1000],[704,29.1000],[705,29.0600],[706,29.0600],[707,29.0600],[708,29.0400],[709,29.0400],[710,29.0400],[711,29.0600],[712,29.0400],[713,29.0400],[714,29.0800],[715,29.0600],[716,29.1000],[717,29.0600],[718,29.0600],[719,29.0600],[720,29.0200],[721,28.9600],[722,29.0000],[723,28.9400],[724,28.9200],[725,28.9200],[726,28.8800],[727,28.8800],[728,28.8200],[729,28.8400],[730,28.8400],[731,28.8400],[732,28.7800],[733,28.7400],[734,28.7400],[735,28.7200],[736,28.7200],[737,28.7000],[738,28.7600],[739,28.7600],[740,28.8000],[741,28.7800],[742,28.7600],[743,28.7600],[744,28.6800],[745,28.6600],[746,28.7400],[747,28.7000],[748,28.6400],[749,28.6400],[750,28.6000],[751,28.6000],[752,28.6200],[753,28.5600],[754,28.5800],[755,28.5400],[756,28.5600],[757,28.5600],[758,28.5600],[759,28.5600],[760,28.5800],[761,28.6200],[762,28.6000],[763,28.6600],[764,28.6200],[765,28.6600],[766,28.6400],[767,28.6200],[768,28.6400],[769,28.6600],[770,28.6400],[771,28.6200],[772,28.6000],[773,28.6200],[774,28.6600],[775,28.6200],[776,28.6200],[777,28.6000],[778,28.5400],[779,28.6000],[780,28.6200],[781,28.6200],[782,28.6000],[783,28.5600],[784,28.5400],[785,28.5400],[786,28.5400],[787,28.5200],[788,28.5400],[789,28.5400],[790,28.5600],[791,28.5400],[792,28.5200],[793,28.4600],[794,28.3800],[795,28.4000],[796,28.3600],[797,28.3800],[798,28.3800],[799,28.4400],[800,28.4600],[801,28.4800],[802,28.5000],[803,28.5200],[804,28.5200],[805,28.5400],[806,28.5400],[807,28.5000],[808,28.5600],[809,28.5200],[810,28.5400],[811,28.5600],[812,28.5600],[813,28.6000],[814,28.5400],[815,28.5200],[816,28.5400],[817,28.6000],[818,28.5400],[819,28.5200],[820,28.5000],[821,28.5400],[822,28.5200],[823,28.5200],[824,28.5600],[825,28.5200],[826,28.5200],[827,28.5000],[828,28.4600],[829,28.4800],[830,28.4600],[831,28.4800],[832,28.4600],[833,28.4800],[834,28.4400],[835,28.4400],[836,28.4000],[837,28.3400],[838,28.2800],[839,28.2600],[840,28.2200],[841,28.2600],[842,28.2200],[843,28.2200],[844,28.2400],[845,28.2800],[846,28.3000],[847,28.2800],[848,28.3400],[849,28.2800],[850,28.3400],[851,28.3400],[852,28.2600],[853,28.3400],[854,28.3600],[855,28.3800],[856,28.3800],[857,28.3600],[858,28.3600],[859,28.3000],[860,28.3000],[861,28.2800],[862,28.2200],[863,28.3000],[864,28.2800],[865,28.2600],[866,28.2600],[867,28.2600],[868,28.3000],[869,28.2600],[870,28.3400],[871,28.3400],[872,28.3800],[873,28.4000],[874,28.3800],[875,28.3400],[876,28.3400],[877,28.3600],[878,28.3400],[879,28.3200],[880,28.3000],[881,28.2800],[882,28.3000],[883,28.2800],[884,28.3200],[885,28.3200],[886,28.3000],[887,28.2600],[888,28.2400],[889,28.2600],[890,28.2200],[891,28.2600],[892,28.2200],[893,28.2200],[894,28.1600],[895,28.1800],[896,28.1800],[897,28.2400],[898,28.3000],[899,28.3000],[900,28.3200],[901,28.2800],[902,28.2800],[903,28.3000],[904,28.3200],[905,28.3200],[906,28.3600],[907,28.3800],[908,28.4000],[909,28.4000],[910,28.4000],[911,28.4400],[912,28.4600],[913,28.4600],[914,28.4800],[915,28.4800],[916,28.4200],[917,28.4400],[918,28.4200],[919,28.4400],[920,28.4400],[921,28.4200],[922,28.4200],[923,28.4200],[924,28.4200],[925,28.4200],[926,28.3800],[927,28.4200],[928,28.4400],[929,28.4400],[930,28.4400],[931,28.5000],[932,28.4800],[933,28.4400],[934,28.4600],[935,28.4200],[936,28.4400],[937,28.5000],[938,28.4400],[939,28.4200],[940,28.4600],[941,28.4200],[942,28.5400],[943,28.5400],[944,28.5200],[945,28.5000],[946,28.4600],[947,28.4400],[948,28.4400],[949,28.4600],[950,28.4800],[951,28.5000],[952,28.4800],[953,28.5000],[954,28.4800],[955,28.5000],[956,28.5000],[957,28.4800],[958,28.5000],[959,28.4600],[960,28.4400],[961,28.5000],[962,28.5800],[963,28.6000],[964,28.6200],[965,28.6000],[966,28.6000],[967,28.6600],[968,28.6400],[969,28.6200],[970,28.6200],[971,28.6000],[972,28.5800],[973,28.5600],[974,28.5600],[975,28.6200],[976,28.6200],[977,28.5800],[978,28.5600],[979,28.6200],[980,28.6400],[981,28.6000],[982,28.6200],[983,28.6200],[984,28.6400],[985,28.6200],[986,28.6600],[987,28.6400],[988,28.6200],[989,28.6400],[990,28.6200],[991,28.5600],[992,28.5400],[993,28.4800],[994,28.5200],[995,28.4800],[996,28.4400],[997,28.4200],[998,28.3600],[999,28.3600],[1000,28.3400],[1001,28.3200],[1002,28.3200],[1003,28.2800],[1004,28.2800],[1005,28.2800],[1006,28.2600],[1007,28.2600],[1008,28.2600],[1009,28.2600],[1010,28.2600],[1011,28.2600],[1012,28.2400],[1013,28.2600],[1014,28.2800],[1015,28.2600],[1016,28.2800],[1017,28.2400],[1018,28.2600],[1019,28.2200],[1020,28.2400],[1021,28.2200],[1022,28.2600],[1023,28.2800],[1024,28.2600],[1025,28.2600],[1026,28.2200],[1027,28.2000],[1028,28.2000],[1029,28.2200],[1030,28.2400],[1031,28.2400],[1032,28.2200],[1033,28.2200],[1034,28.2400],[1035,28.2600],[1036,28.2200],[1037,28.2600],[1038,28.2800],[1039,28.2600],[1040,28.2600],[1041,28.2400],[1042,28.2000],[1043,28.2400],[1044,28.2000],[1045,28.2200],[1046,28.2400],[1047,28.2400],[1048,28.2600],[1049,28.2400],[1050,28.2200],[1051,28.2200],[1052,28.2200],[1053,28.1800],[1054,28.1800],[1055,28.2200],[1056,28.2000],[1057,28.1600],[1058,28.1600],[1059,28.1200],[1060,26.8000],[1061,26.3600],[1062,26.2000],[1063,26.2000],[1064,26.2200],[1065,26.5400],[1066,26.4600],[1067,26.5000],[1068,26.6400],[1069,26.6000],[1070,26.6400],[1071,26.6400],[1072,26.6400],[1073,26.5600],[1074,26.5400],[1075,26.4600],[1076,26.5800],[1077,26.5800],[1078,26.7600],[1079,26.7000],[1080,26.7600],[1081,26.7000],[1082,26.7400],[1083,26.7200],[1084,26.6800],[1085,26.6600],[1086,26.6400],[1087,26.5200],[1088,26.5800],[1089,26.5800],[1090,26.6000],[1091,26.6000],[1092,26.6400],[1093,26.6600],[1094,26.6800],[1095,26.7400],[1096,26.6800],[1097,26.6600],[1098,26.7000],[1099,26.7600],[1100,26.8600],[1101,26.8400],[1102,26.8400],[1103,26.8000],[1104,26.7600],[1105,26.7800],[1106,26.8200],[1107,26.8200],[1108,26.8400],[1109,26.8200],[1110,26.8400],[1111,26.8200],[1112,26.8400],[1113,26.8400],[1114,26.9200],[1115,26.9000],[1116,26.9400],[1117,26.8600],[1118,26.8800],[1119,26.8800],[1120,26.9400],[1121,27.0200],[1122,27.0400],[1123,27.0800],[1124,27.1000],[1125,27.1200],[1126,27.2000],[1127,27.1400],[1128,27.1000],[1129,27.0400],[1130,27.0000],[1131,26.9800],[1132,26.9800],[1133,26.9800],[1134,26.9400],[1135,26.9400],[1136,27.0200],[1137,27.0200],[1138,26.9400],[1139,26.9800],[1140,27.0200],[1141,26.9400],[1142,26.9600],[1143,27.0000],[1144,26.9800],[1145,26.9000],[1146,26.8800],[1147,26.9200],[1148,26.8600],[1149,26.8600],[1150,26.7800],[1151,26.7800],[1152,26.9000],[1153,26.9200],[1154,26.9000],[1155,26.8800],[1156,26.8600],[1157,26.8600],[1158,26.9200],[1159,26.9000],[1160,26.9000],[1161,26.9200],[1162,26.9200],[1163,26.9000],[1164,26.8600],[1165,26.8800],[1166,26.9000],[1167,26.9000],[1168,26.9200],[1169,26.9400],[1170,26.9600],[1171,26.9200],[1172,26.8400],[1173,26.8400],[1174,26.8400],[1175,26.8800],[1176,26.8000],[1177,26.8200],[1178,26.8000],[1179,26.7800],[1180,26.7600],[1181,26.8000],[1182,26.8400],[1183,26.9000],[1184,26.8400],[1185,26.8000],[1186,26.7800],[1187,26.7400],[1188,26.7800],[1189,26.7400],[1190,26.7200],[1191,26.7400],[1192,26.7200],[1193,26.7000],[1194,26.7600],[1195,26.7400],[1196,26.7400],[1197,26.8000],[1198,26.7800],[1199,26.8200],[1200,26.8400],[1201,26.8600],[1202,26.8600],[1203,26.9200],[1204,26.9200],[1205,26.9200],[1206,26.9200],[1207,26.9600],[1208,26.9400],[1209,26.9600],[1210,26.9600],[1211,27.0000],[1212,27.0400],[1213,27.0600],[1214,27.0600],[1215,27.0400],[1216,27.0200],[1217,26.9200],[1218,26.9200],[1219,26.9000],[1220,26.9200],[1221,26.9000],[1222,27.0400],[1223,26.9800],[1224,27.0600],[1225,27.1000],[1226,27.1000],[1227,27.1000],[1228,27.1000],[1229,27.1400],[1230,27.1800],[1231,27.1800],[1232,27.2000],[1233,27.2200],[1234,27.2400],[1235,27.2000],[1236,27.2600],[1237,27.2200],[1238,27.2600],[1239,27.2600],[1240,27.2800],[1241,27.3000],[1242,27.3200],[1243,27.2800],[1244,27.3000],[1245,27.3200],[1246,27.3600],[1247,27.4000],[1248,27.4000],[1249,27.3800],[1250,27.3800],[1251,27.4200],[1252,27.4200],[1253,27.4400],[1254,27.4200],[1255,27.3800],[1256,27.3400],[1257,27.3200],[1258,27.3200],[1259,27.3000],[1260,27.3000],[1261,27.2600],[1262,27.2800],[1263,27.2400],[1264,27.2200],[1265,27.2200],[1266,27.2400],[1267,27.2800],[1268,27.3000],[1269,27.3200],[1270,27.3600],[1271,27.4000],[1272,27.2800],[1273,27.2600],[1274,27.2600],[1275,27.2600],[1276,27.2600],[1277,27.2400],[1278,27.2600],[1279,27.3000],[1280,27.2600],[1281,27.2400],[1282,27.2200],[1283,27.2200],[1284,27.2600],[1285,27.2800],[1286,27.2200],[1287,27.1600],[1288,27.1200],[1289,27.1200],[1290,27.1000],[1291,27.1200],[1292,27.1600],[1293,27.1600],[1294,27.1400],[1295,27.1400],[1296,27.1200],[1297,27.0600],[1298,27.0800],[1299,27.1000],[1300,27.0800],[1301,27.1000],[1302,27.0800],[1303,27.0600],[1304,27.0800],[1305,27.0800],[1306,27.1200],[1307,27.1400],[1308,27.1600],[1309,27.1600],[1310,27.1400],[1311,27.2000],[1312,27.1600],[1313,27.1600],[1314,27.1200],[1315,27.1200],[1316,27.1400],[1317,27.1600],[1318,27.1800],[1319,27.1000],[1320,27.1800],[1321,27.1600],[1322,27.2400],[1323,27.2400],[1324,27.2800],[1325,27.3600],[1326,27.3200],[1327,27.3200],[1328,27.3200],[1329,27.3400],[1330,27.3400],[1331,27.3400],[1332,27.3800],[1333,27.3600],[1334,27.3400],[1335,27.3600],[1336,27.3800],[1337,27.4600],[1338,27.5000],[1339,27.5000],[1340,27.5000],[1341,27.5200],[1342,27.5400],[1343,27.5400],[1344,27.4800],[1345,27.4400],[1346,27.4000],[1347,27.4400],[1348,27.4200],[1349,27.4600],[1350,27.4400],[1351,27.4200],[1352,27.4000],[1353,27.4000],[1354,27.3200],[1355,27.3600],[1356,27.3800],[1357,27.4000],[1358,27.3800],[1359,27.3600],[1360,27.3800],[1361,27.3400],[1362,27.3000],[1363,27.2600],[1364,27.2400],[1365,27.2600],[1366,27.2600],[1367,27.2600],[1368,27.2400],[1369,27.2400],[1370,27.2200],[1371,27.3000],[1372,27.4000],[1373,27.3800],[1374,27.4000],[1375,27.4000],[1376,27.4200],[1377,27.3800],[1378,27.3800],[1379,27.3600],[1380,27.3600],[1381,27.4000]]; var volumeData = [[,7929],[1,8505],[2,8685],[3,8780],[4,29231],[5,30347],[6,32381],[7,32894],[8,34502],[9,34763],[10,35253],[11,35606],[12,36053],[13,36728],[14,37710],[15,38558],[16,39043],[17,39334],[18,39457],[19,40028],[20,41183],[21,41803],[22,43030],[23,43156],[24,43955],[25,44411],[26,44550],[27,44893],[28,45193],[29,45353],[30,45688],[31,46126],[32,46193],[33,46594],[34,47478],[35,47728],[36,50087],[37,50093],[38,50782],[39,52282],[40,52568],[41,52905],[42,53396],[43,54293],[44,54989],[45,55024],[46,55258],[47,55404],[48,55606],[49,55749],[50,56726],[51,57726],[52,59533],[53,60088],[54,61491],[55,63436],[56,63545],[57,63756],[58,63983],[59,64011],[60,64193],[61,64218],[62,64351],[63,64751],[64,65829],[65,66923],[66,67585],[67,68185],[68,68285],[69,69285],[70,69708],[71,73431],[72,81920],[73,82372],[74,82698],[75,87816],[76,91754],[77,92100],[78,101265],[79,101965],[80,102055],[81,102431],[82,103579],[83,103702],[84,105403],[85,113403],[86,116220],[87,117556],[88,117809],[89,117912],[90,118386],[91,118469],[92,118969],[93,121002],[94,122115],[95,123595],[96,123745],[97,124935],[98,127410],[99,129592],[100,131106],[101,131347],[102,132047],[103,132112],[104,132890],[105,135207],[106,135761],[107,135962],[108,136994],[109,137028],[110,137784],[111,137930],[112,138257],[113,138659],[114,138692],[115,138717],[116,139117],[117,140271],[118,140521],[119,142779],[120,146504],[121,146581],[122,146614],[123,148364],[124,150194],[125,150835],[126,151335],[127,151665],[128,151990],[129,153547],[130,153667],[131,154858],[132,155358],[133,155858],[134,156030],[135,156137],[136,156182],[137,156627],[138,156844],[139,157392],[140,158172],[141,158825],[142,159192],[143,161586],[144,161836],[145,162653],[146,163903],[147,165293],[148,165459],[149,165511],[150,165652],[151,166004],[152,167299],[153,168758],[154,169008],[155,170683],[156,170918],[157,171058],[158,171198],[159,171535],[160,171634],[161,171834],[162,172094],[163,172201],[164,172209],[165,173875],[166,174032],[167,174082],[168,174250],[169,174320],[170,174729],[171,175413],[172,177952],[173,178452],[174,178502],[175,179317],[176,181617],[177,182212],[178,183341],[179,183343],[180,183778],[181,185048],[182,185836],[183,187753],[184,187953],[185,187988],[186,189937],[187,191096],[188,191101],[189,192091],[190,194291],[191,194386],[192,195086],[193,196296],[194,196996],[195,197541],[196,198089],[197,198101],[198,199305],[199,199343],[200,199628],[201,200484],[202,200813],[203,201029],[204,201102],[205,201224],[206,201939],[207,202260],[208,203405],[209,203425],[210,204092],[211,205036],[212,205253],[213,205653],[214,206328],[215,206467],[216,207461],[217,209387],[218,209749],[219,210031],[220,210398],[221,213915],[222,214272],[223,214466],[224,216703],[225,216800],[226,217033],[227,219528],[228,220419],[229,220733],[230,222215],[231,228537],[232,230134],[233,274651],[234,3828],[235,4058],[236,4510],[237,4897],[238,4997],[239,6126],[240,6305],[241,7016],[242,7380],[243,7580],[244,11990],[245,14031],[246,14465],[247,14715],[248,14749],[249,16208],[250,17659],[251,17948],[252,18028],[253,18118],[254,21001],[255,21172],[256,21372],[257,21494],[258,22028],[259,22178],[260,23781],[261,24064],[262,24208],[263,24341],[264,25819],[265,26093],[266,27186],[267,28037],[268,28344],[269,28454],[270,29647],[271,29648],[272,29675],[273,30308],[274,32241],[275,32597],[276,33657],[277,33692],[278,34593],[279,34813],[280,35371],[281,35706],[282,37636],[283,38358],[284,38733],[285,38755],[286,38922],[287,39731],[288,39800],[289,39895],[290,40352],[291,40852],[292,43770],[293,44098],[294,44965],[295,46015],[296,49803],[297,53659],[298,55970],[299,57928],[300,59314],[301,61429],[302,61451],[303,62037],[304,63998],[305,64895],[306,66395],[307,67224],[308,67299],[309,67594],[310,67794],[311,68641],[312,68879],[313,69079],[314,69921],[315,69942],[316,70313],[317,70713],[318,70791],[319,71793],[320,71899],[321,73566],[322,74078],[323,74578],[324,75493],[325,75553],[326,76524],[327,76874],[328,77361],[329,78261],[330,79418],[331,79494],[332,79653],[333,80320],[334,80351],[335,80547],[336,80601],[337,80677],[338,80830],[339,81363],[340,81620],[341,82412],[342,82512],[343,83230],[344,83803],[345,84328],[346,85342],[347,86700],[348,87525],[349,88025],[350,91078],[351,91278],[352,91778],[353,92716],[354,92758],[355,93311],[356,93452],[357,94767],[358,94804],[359,95407],[360,95907],[361,96370],[362,96856],[363,97454],[364,97554],[365,98887],[366,99387],[367,100293],[368,100793],[369,101728],[370,103273],[371,103807],[372,104149],[373,104775],[374,107197],[375,108454],[376,108594],[377,114277],[378,115016],[379,116177],[380,116540],[381,117849],[382,119452],[383,120089],[384,122133],[385,125447],[386,125936],[387,125972],[388,126076],[389,126322],[390,126389],[391,126907],[392,126935],[393,128757],[394,128885],[395,128930],[396,129062],[397,129571],[398,130171],[399,130278],[400,131158],[401,131340],[402,131408],[403,131990],[404,133750],[405,134687],[406,135928],[407,136928],[408,139227],[409,141067],[410,141777],[411,144363],[412,145069],[413,146511],[414,147152],[415,147217],[416,147277],[417,147906],[418,148305],[419,148985],[420,149356],[421,151171],[422,152783],[423,153038],[424,153515],[425,153715],[426,154242],[427,154517],[428,187079],[429,22876],[430,24671],[431,25656],[432,26551],[433,27043],[434,28809],[435,29356],[436,29460],[437,30271],[438,30468],[439,32877],[440,33135],[441,34179],[442,34386],[443,34743],[444,35564],[445,37479],[446,39865],[447,42161],[448,45121],[449,45516],[450,47381],[451,47481],[452,49888],[453,49982],[454,50718],[455,50832],[456,51472],[457,51772],[458,51823],[459,52611],[460,53028],[461,53131],[462,53915],[463,55915],[464,59194],[465,61054],[466,61151],[467,61456],[468,61460],[469,61530],[470,62030],[471,62519],[472,64207],[473,64541],[474,64891],[475,65345],[476,66114],[477,66350],[478,66644],[479,67175],[480,67675],[481,68197],[482,68291],[483,68500],[484,69625],[485,75019],[486,75124],[487,75144],[488,75566],[489,75656],[490,76835],[491,77230],[492,78690],[493,79403],[494,80007],[495,80057],[496,81757],[497,82439],[498,82479],[499,82979],[500,83778],[501,84278],[502,84972],[503,85005],[504,85928],[505,85966],[506,88258],[507,89231],[508,90360],[509,91431],[510,92435],[511,93835],[512,94272],[513,95323],[514,98538],[515,100426],[516,102126],[517,102853],[518,102983],[519,103333],[520,103985],[521,104216],[522,104331],[523,104588],[524,106104],[525,106448],[526,106598],[527,106848],[528,106889],[529,107972],[530,108245],[531,109101],[532,109827],[533,110965],[534,112065],[535,112159],[536,112520],[537,112770],[538,113856],[539,114247],[540,115992],[541,116299],[542,116735],[543,116935],[544,117222],[545,118003],[546,118023],[547,118258],[548,118288],[549,119202],[550,119753],[551,121110],[552,122103],[553,122999],[554,127313],[555,127318],[556,129098],[557,129100],[558,129377],[559,129477],[560,129547],[561,129986],[562,130562],[563,130756],[564,130760],[565,131160],[566,132304],[567,132554],[568,132961],[569,134319],[570,134819],[571,135179],[572,136012],[573,136831],[574,137150],[575,137784],[576,138534],[577,138929],[578,146476],[579,147331],[580,147581],[581,147722],[582,148105],[583,149177],[584,149788],[585,149800],[586,149896],[587,151583],[588,151944],[589,152194],[590,152376],[591,152846],[592,153811],[593,154587],[594,154749],[595,154987],[596,155284],[597,159162],[598,159412],[599,159750],[600,160059],[601,160459],[602,161644],[603,161764],[604,162164],[605,162203],[606,162618],[607,162955],[608,163055],[609,163095],[610,163142],[611,164287],[612,164613],[613,165069],[614,165413],[615,165979],[616,167301],[617,167354],[618,167854],[619,170225],[620,170235],[621,170381],[622,170414],[623,170712],[624,171360],[625,171800],[626,172150],[627,174486],[628,175234],[629,175413],[630,175430],[631,177364],[632,177949],[633,177959],[634,179047],[635,179434],[636,179520],[637,179789],[638,180049],[639,181165],[640,181301],[641,181678],[642,182409],[643,183573],[644,184225],[645,184404],[646,184544],[647,184794],[648,185149],[649,185199],[650,185613],[651,185852],[652,185953],[653,188404],[654,191876],[655,191977],[656,192271],[657,193271],[658,193796],[659,194796],[660,195090],[661,195946],[662,197393],[663,197968],[664,198126],[665,198643],[666,199250],[667,200660],[668,202243],[669,203437],[670,247219],[671,5975],[672,6968],[673,8788],[674,9359],[675,9985],[676,11809],[677,11832],[678,13292],[679,13524],[680,14911],[681,16110],[682,18110],[683,19244],[684,20787],[685,23487],[686,24302],[687,24396],[688,24862],[689,26242],[690,26824],[691,30204],[692,32701],[693,33956],[694,34684],[695,35684],[696,35884],[697,36384],[698,38006],[699,40726],[700,41749],[701,42407],[702,44808],[703,46514],[704,47455],[705,48494],[706,49076],[707,51095],[708,53133],[709,53861],[710,55339],[711,58127],[712,59127],[713,59478],[714,60331],[715,60531],[716,62590],[717,63112],[718,63179],[719,65175],[720,66459],[721,67950],[722,72382],[723,76135],[724,80437],[725,82267],[726,88136],[727,89311],[728,91580],[729,91735],[730,95809],[731,96294],[732,99209],[733,101168],[734,109136],[735,110967],[736,110970],[737,111498],[738,119549],[739,121631],[740,122234],[741,129226],[742,129633],[743,130035],[744,131250],[745,131459],[746,132014],[747,132561],[748,133476],[749,133798],[750,140055],[751,141260],[752,141304],[753,142849],[754,144275],[755,150403],[756,152816],[757,154528],[758,158216],[759,158892],[760,158932],[761,159110],[762,159145],[763,160710],[764,161710],[765,162225],[766,162571],[767,162666],[768,163707],[769,164479],[770,164655],[771,165457],[772,165588],[773,165821],[774,165996],[775,166542],[776,166717],[777,166804],[778,167528],[779,168468],[780,168703],[781,169523],[782,169538],[783,169608],[784,169777],[785,170194],[786,170644],[787,170787],[788,175163],[789,175234],[790,178760],[791,179094],[792,179674],[793,183824],[794,188130],[795,188871],[796,189294],[797,192679],[798,193936],[799,196237],[800,196331],[801,196625],[802,197877],[803,198170],[804,198183],[805,198322],[806,198545],[807,199572],[808,200232],[809,200709],[810,200976],[811,202882],[812,203957],[813,204327],[814,207634],[815,208559],[816,209670],[817,209770],[818,212737],[819,213594],[820,213814],[821,214626],[822,214776],[823,215046],[824,215422],[825,216682],[826,217594],[827,218453],[828,218853],[829,219874],[830,219968],[831,220209],[832,221339],[833,221404],[834,221932],[835,221942],[836,223017],[837,224493],[838,228848],[839,228953],[840,229636],[841,230731],[842,235275],[843,235348],[844,235562],[845,239886],[846,240712],[847,241580],[848,242397],[849,243210],[850,244053],[851,244585],[852,248085],[853,250272],[854,250512],[855,250721],[856,251059],[857,251314],[858,251541],[859,252473],[860,253598],[861,254345],[862,257345],[863,257685],[864,258369],[865,258422],[866,258860],[867,259028],[868,259070],[869,260070],[870,263161],[871,263357],[872,264315],[873,265328],[874,265725],[875,267333],[876,268001],[877,268271],[878,269580],[879,270083],[880,270732],[881,271982],[882,272531],[883,273328],[884,273451],[885,273525],[886,274244],[887,274544],[888,274717],[889,274965],[890,274993],[891,276815],[892,277199],[893,277324],[894,277789],[895,277809],[896,278009],[897,278195],[898,278621],[899,279300],[900,279562],[901,279855],[902,282010],[903,282593],[904,282893],[905,282937],[906,283891],[907,283985],[908,284035],[909,284153],[910,284308],[911,284693],[912,285130],[913,285406],[914,285806],[915,286176],[916,286376],[917,286894],[918,289670],[919,289708],[920,289808],[921,290808],[922,291116],[923,291176],[924,291281],[925,291846],[926,291946],[927,292196],[928,292340],[929,292934],[930,293244],[931,293693],[932,293883],[933,294127],[934,294888],[935,294893],[936,295134],[937,295384],[938,296241],[939,296941],[940,297062],[941,297392],[942,297482],[943,297501],[944,297726],[945,297826],[946,302176],[947,302570],[948,302854],[949,303404],[950,304542],[951,305062],[952,305139],[953,305283],[954,305453],[955,305550],[956,305714],[957,305861],[958,306381],[959,306532],[960,306541],[961,306686],[962,307329],[963,308921],[964,309535],[965,309685],[966,310243],[967,311320],[968,311596],[969,311835],[970,312139],[971,312319],[972,312819],[973,314568],[974,314742],[975,315142],[976,315231],[977,315416],[978,315466],[979,315932],[980,316042],[981,316842],[982,316843],[983,316944],[984,317193],[985,317557],[986,317907],[987,317947],[988,318029],[989,320822],[990,320824],[991,321570],[992,321726],[993,323920],[994,324017],[995,324461],[996,324667],[997,324807],[998,326091],[999,326299],[1000,326322],[1001,327239],[1002,327759],[1003,328759],[1004,329499],[1005,329716],[1006,330384],[1007,330988],[1008,332888],[1009,333043],[1010,333293],[1011,334274],[1012,334280],[1013,334491],[1014,334755],[1015,334906],[1016,335577],[1017,337206],[1018,337271],[1019,337710],[1020,337784],[1021,338124],[1022,338698],[1023,338898],[1024,339047],[1025,339308],[1026,339644],[1027,339848],[1028,339853],[1029,340024],[1030,340355],[1031,341089],[1032,341433],[1033,341533],[1034,343775],[1035,343785],[1036,344512],[1037,350364],[1038,350724],[1039,350759],[1040,351856],[1041,352057],[1042,353105],[1043,354792],[1044,354919],[1045,355098],[1046,355133],[1047,356074],[1048,356466],[1049,358534],[1050,359094],[1051,359875],[1052,360778],[1053,362542],[1054,362754],[1055,363614],[1056,363745],[1057,364560],[1058,364569],[1059,416552],[1060,68697],[1061,81366],[1062,85434],[1063,87465],[1064,89139],[1065,98792],[1066,101435],[1067,103086],[1068,103595],[1069,105401],[1070,105646],[1071,110006],[1072,110550],[1073,114364],[1074,129574],[1075,131818],[1076,144548],[1077,148297],[1078,151372],[1079,162332],[1080,168536],[1081,170098],[1082,175138],[1083,178722],[1084,181111],[1085,181488],[1086,182181],[1087,183427],[1088,184087],[1089,185894],[1090,187899],[1091,188019],[1092,188441],[1093,190712],[1094,192100],[1095,192412],[1096,194459],[1097,197486],[1098,198429],[1099,201604],[1100,203555],[1101,204345],[1102,204650],[1103,205910],[1104,206021],[1105,208855],[1106,210789],[1107,211907],[1108,212690],[1109,214254],[1110,214697],[1111,216214],[1112,216539],[1113,217655],[1114,220009],[1115,221316],[1116,222151],[1117,223569],[1118,223768],[1119,226426],[1120,229489],[1121,231677],[1122,234978],[1123,237190],[1124,241981],[1125,245143],[1126,247164],[1127,249827],[1128,251260],[1129,252311],[1130,253581],[1131,255471],[1132,260988],[1133,261207],[1134,262777],[1135,262977],[1136,266187],[1137,266207],[1138,267602],[1139,268127],[1140,269970],[1141,271154],[1142,271778],[1143,271798],[1144,271810],[1145,272288],[1146,272381],[1147,272649],[1148,273251],[1149,274104],[1150,279291],[1151,279461],[1152,280798],[1153,281491],[1154,281800],[1155,284032],[1156,284504],[1157,284906],[1158,285586],[1159,285913],[1160,286006],[1161,287058],[1162,287235],[1163,288147],[1164,288380],[1165,288785],[1166,290015],[1167,291034],[1168,291036],[1169,291415],[1170,291874],[1171,292074],[1172,293412],[1173,293497],[1174,294781],[1175,294874],[1176,295962],[1177,298013],[1178,298368],[1179,298461],[1180,298629],[1181,299080],[1182,299119],[1183,299680],[1184,300702],[1185,301064],[1186,301218],[1187,302351],[1188,302444],[1189,303417],[1190,303438],[1191,304098],[1192,307925],[1193,309257],[1194,309294],[1195,309975],[1196,310283],[1197,311569],[1198,312332],[1199,313546],[1200,313886],[1201,314083],[1202,314183],[1203,314630],[1204,314670],[1205,314909],[1206,316404],[1207,316518],[1208,317211],[1209,317884],[1210,318150],[1211,319319],[1212,319934],[1213,320134],[1214,320405],[1215,320763],[1216,325542],[1217,326129],[1218,327585],[1219,327796],[1220,327974],[1221,328115],[1222,332151],[1223,333195],[1224,333770],[1225,334301],[1226,335451],[1227,335544],[1228,335946],[1229,337009],[1230,338145],[1231,339029],[1232,339529],[1233,340341],[1234,340361],[1235,340611],[1236,341275],[1237,341574],[1238,343666],[1239,344045],[1240,346055],[1241,346476],[1242,346504],[1243,347784],[1244,348070],[1245,348231],[1246,348891],[1247,349500],[1248,349766],[1249,350882],[1250,350918],[1251,351019],[1252,351021],[1253,351385],[1254,351879],[1255,352358],[1256,354185],[1257,355651],[1258,359520],[1259,360106],[1260,360777],[1261,362117],[1262,362137],[1263,362864],[1264,362988],[1265,364118],[1266,364275],[1267,364645],[1268,365377],[1269,365669],[1270,365754],[1271,365896],[1272,366816],[1273,367438],[1274,367452],[1275,367689],[1276,368883],[1277,369429],[1278,369608],[1279,370637],[1280,370975],[1281,371014],[1282,371381],[1283,371630],[1284,371900],[1285,372060],[1286,372850],[1287,373656],[1288,373750],[1289,373778],[1290,374659],[1291,374929],[1292,375484],[1293,375638],[1294,376138],[1295,376198],[1296,376668],[1297,376820],[1298,377401],[1299,378911],[1300,379044],[1301,379073],[1302,380447],[1303,380712],[1304,383878],[1305,384190],[1306,384882],[1307,385492],[1308,386338],[1309,386804],[1310,388279],[1311,389042],[1312,389372],[1313,389543],[1314,389858],[1315,394125],[1316,394314],[1317,394331],[1318,394481],[1319,396453],[1320,398182],[1321,399071],[1322,399261],[1323,399536],[1324,400009],[1325,400859],[1326,403645],[1327,403764],[1328,404387],[1329,404397],[1330,406556],[1331,407169],[1332,407808],[1333,408178],[1334,408364],[1335,409880],[1336,410150],[1337,415362],[1338,415397],[1339,419187],[1340,419207],[1341,419626],[1342,419867],[1343,419941],[1344,420364],[1345,420535],[1346,420716],[1347,427276],[1348,429165],[1349,429170],[1350,429877],[1351,430377],[1352,430787],[1353,432020],[1354,432468],[1355,432581],[1356,433388],[1357,435104],[1358,435855],[1359,435932],[1360,437394],[1361,437598],[1362,437729],[1363,442173],[1364,446682],[1365,450380],[1366,450968],[1367,451176],[1368,451251],[1369,455461],[1370,455561],[1371,456542],[1372,459991],[1373,460323],[1374,460449],[1375,461292],[1376,461306],[1377,461788],[1378,461802],[1379,461814],[1380,462266],[1381,462844]]; var summaryData = [[,29.5200],[13,29.5800],[26,29.4800],[39,29.4600],[52,29.5000],[65,29.5200],[78,29.6600],[91,29.6400],[104,29.5600],[117,29.5000],[130,29.5000],[143,29.6000],[156,29.6000],[169,29.6200],[182,29.6200],[195,29.5400],[208,29.5600],[221,29.6000],[234,29.7000],[247,29.6200],[260,29.6600],[273,29.6200],[286,29.6200],[299,29.4800],[312,29.4400],[325,29.4800],[338,29.5400],[351,29.4600],[364,29.5200],[377,29.5800],[390,29.5800],[403,29.5400],[416,29.5600],[429,29.3400],[442,29.5800],[455,29.7000],[468,29.6600],[481,29.6400],[494,29.6200],[507,29.5800],[520,29.4000],[533,29.3800],[546,29.3600],[559,29.4000],[572,29.3200],[585,29.3600],[598,29.3600],[611,29.4800],[624,29.5000],[637,29.5000],[650,29.5200],[663,29.4600],[676,29.1600],[689,29.3400],[702,29.1400],[715,29.0600],[728,28.8200],[741,28.7800],[754,28.5800],[767,28.6200],[780,28.6200],[793,28.4600],[806,28.5400],[819,28.5200],[832,28.4600],[845,28.2800],[858,28.3600],[871,28.3400],[884,28.3200],[897,28.2400],[910,28.4000],[923,28.4200],[936,28.4400],[949,28.4600],[962,28.5800],[975,28.6200],[988,28.6200],[1001,28.3200],[1014,28.2800],[1027,28.2000],[1040,28.2600],[1053,28.1800],[1066,26.4600],[1079,26.7000],[1092,26.6400],[1105,26.7800],[1118,26.8800],[1131,26.9800],[1144,26.9800],[1157,26.8600],[1170,26.9600],[1183,26.9000],[1196,26.7400],[1209,26.9600],[1222,27.0400],[1235,27.2000],[1248,27.4000],[1261,27.2600],[1274,27.2600],[1287,27.1600],[1300,27.0800],[1313,27.1600],[1326,27.3200],[1339,27.5000],[1352,27.4000],[1365,27.2600],[1378,27.3800]]; var flagData = [[,'01 Abr del 2025'],[234,'02 Abr del 2025'],[429,'03 Abr del 2025'],[671,'04 Abr del 2025'],[1060,'07 Abr del 2025']];