var jsonData = [{date:'09:00 04 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:31208},{date:'09:01 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:33837},{date:'09:02 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:43037},{date:'09:03 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:43157},{date:'09:04 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:44357},{date:'09:06 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:46812},{date:'09:07 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:47751},{date:'09:08 04 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:54625},{date:'09:09 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:57409},{date:'09:10 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:58558},{date:'09:11 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:58639},{date:'09:12 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:60152},{date:'09:13 04 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:61132},{date:'09:15 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:62295},{date:'09:16 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:63022},{date:'09:17 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:63528},{date:'09:18 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:64146},{date:'09:19 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:64600},{date:'09:20 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:64740},{date:'09:22 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:65064},{date:'09:23 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:65631},{date:'09:24 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:69003},{date:'09:25 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:69049},{date:'09:26 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:69149},{date:'09:27 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:69251},{date:'09:29 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:69351},{date:'09:30 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:70806},{date:'09:31 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:71649},{date:'09:33 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:73805},{date:'09:34 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:73806},{date:'09:35 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:74302},{date:'09:37 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:74364},{date:'09:38 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:74611},{date:'09:39 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:74961},{date:'09:40 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:75169},{date:'09:41 04 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:75270},{date:'09:42 04 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:75496},{date:'09:43 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:75642},{date:'09:44 04 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:75674},{date:'09:45 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:75747},{date:'09:46 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:75852},{date:'09:48 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:76186},{date:'09:49 04 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:76453},{date:'09:52 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:79967},{date:'09:53 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:80316},{date:'09:54 04 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:81045},{date:'09:56 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:81106},{date:'09:57 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:85493},{date:'09:58 04 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:85858},{date:'09:59 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:86458},{date:'10:00 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:86648},{date:'10:01 04 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:88102},{date:'10:02 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:89448},{date:'10:03 04 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:91282},{date:'10:05 04 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:91885},{date:'10:06 04 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:91938},{date:'10:07 04 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:92034},{date:'10:08 04 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:93954},{date:'10:10 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:94024},{date:'10:11 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:94323},{date:'10:14 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:94761},{date:'10:15 04 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:95392},{date:'10:17 04 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:95723},{date:'10:19 04 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:95898},{date:'10:20 04 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:96116},{date:'10:21 04 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:97316},{date:'10:22 04 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:97346},{date:'10:23 04 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:98336},{date:'10:24 04 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:99477},{date:'10:26 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:100477},{date:'10:28 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:100717},{date:'10:29 04 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:102607},{date:'10:31 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:102688},{date:'10:32 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:102889},{date:'10:34 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103036},{date:'10:35 04 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:103037},{date:'10:36 04 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:104040},{date:'10:39 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:104690},{date:'10:40 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:104972},{date:'10:42 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105053},{date:'10:45 04 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:105683},{date:'10:46 04 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:105742},{date:'10:47 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:105743},{date:'10:49 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:105745},{date:'10:50 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:106895},{date:'10:53 04 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:106995},{date:'10:55 04 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:107030},{date:'10:56 04 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:107031},{date:'10:57 04 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:107442},{date:'10:58 04 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:108945},{date:'10:59 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:108947},{date:'11:00 04 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:109086},{date:'11:03 04 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:109251},{date:'11:04 04 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:109281},{date:'11:06 04 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:109800},{date:'11:07 04 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:113404},{date:'11:08 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:114391},{date:'11:09 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:117290},{date:'11:13 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:125150},{date:'11:14 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:125476},{date:'11:15 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:126677},{date:'11:17 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:126792},{date:'11:18 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:126882},{date:'11:19 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:127350},{date:'11:21 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:127421},{date:'11:22 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:128421},{date:'11:23 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:128565},{date:'11:24 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:128680},{date:'11:25 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:136464},{date:'11:26 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:138985},{date:'11:27 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:139149},{date:'11:29 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:139192},{date:'11:30 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:140192},{date:'11:31 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:140312},{date:'11:32 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:140718},{date:'11:33 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:141106},{date:'11:34 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:141206},{date:'11:36 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:141287},{date:'11:38 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:141471},{date:'11:41 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:142434},{date:'11:42 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:142607},{date:'11:44 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:148413},{date:'11:45 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:148683},{date:'11:46 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:148845},{date:'11:47 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:149145},{date:'11:48 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:149285},{date:'11:49 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:150030},{date:'11:53 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:150445},{date:'11:55 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:150875},{date:'11:56 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:152705},{date:'11:58 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:152731},{date:'12:00 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:156978},{date:'12:01 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:157554},{date:'12:02 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:157574},{date:'12:03 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:157831},{date:'12:08 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:157899},{date:'12:09 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:158057},{date:'12:15 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:158604},{date:'12:18 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:159438},{date:'12:19 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:160616},{date:'12:22 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:160620},{date:'12:23 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:160658},{date:'12:24 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:160663},{date:'12:26 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:161265},{date:'12:27 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:161270},{date:'12:28 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:161956},{date:'12:30 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:162014},{date:'12:32 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:165148},{date:'12:33 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:165194},{date:'12:35 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:166553},{date:'12:36 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:167804},{date:'12:37 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:168761},{date:'12:38 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:169159},{date:'12:39 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:169252},{date:'12:43 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:169574},{date:'12:44 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:169674},{date:'12:45 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:169687},{date:'12:46 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:172720},{date:'12:47 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:172726},{date:'12:48 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:172732},{date:'12:49 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:172736},{date:'12:51 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:173776},{date:'12:52 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:174744},{date:'12:54 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:175744},{date:'12:57 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:175748},{date:'12:58 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:175952},{date:'12:59 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:176999},{date:'13:01 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:178341},{date:'13:05 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:178743},{date:'13:06 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:178793},{date:'13:08 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:178893},{date:'13:09 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:179268},{date:'13:12 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:179293},{date:'13:13 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:179550},{date:'13:15 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:179652},{date:'13:16 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:179756},{date:'13:17 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:179837},{date:'13:18 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:180773},{date:'13:19 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:181641},{date:'13:20 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:182246},{date:'13:21 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:182294},{date:'13:22 04 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:183477},{date:'13:23 04 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:184477},{date:'13:24 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:184479},{date:'13:25 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:184935},{date:'13:26 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:185620},{date:'13:27 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:186691},{date:'13:28 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:187034},{date:'13:30 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:187786},{date:'13:32 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:187801},{date:'13:33 04 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:187972},{date:'13:35 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:187975},{date:'13:36 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:188456},{date:'13:38 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:188538},{date:'13:39 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:190152},{date:'13:40 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:190564},{date:'13:41 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:190734},{date:'13:42 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:190766},{date:'13:43 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:191766},{date:'13:44 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:191782},{date:'13:46 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:192832},{date:'13:47 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:193283},{date:'13:48 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:194474},{date:'13:49 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:195474},{date:'13:50 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:195488},{date:'13:51 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:197243},{date:'13:52 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:197469},{date:'13:56 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:197482},{date:'13:57 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:197485},{date:'13:58 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:197490},{date:'13:59 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:197624},{date:'14:00 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:198534},{date:'14:03 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:198671},{date:'14:05 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:198838},{date:'14:06 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:200068},{date:'14:08 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:201121},{date:'14:09 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:201607},{date:'14:11 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:202119},{date:'14:12 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:203722},{date:'14:13 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:204108},{date:'14:14 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:204111},{date:'14:15 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:207059},{date:'14:16 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:207589},{date:'14:21 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:207692},{date:'14:22 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:207774},{date:'14:25 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:207777},{date:'14:26 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:208005},{date:'14:27 04 de Marzo del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:208082},{date:'14:28 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:208148},{date:'14:29 04 de Marzo del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:208498},{date:'14:31 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:209050},{date:'14:32 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:209552},{date:'14:35 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:209932},{date:'14:38 04 de Marzo del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:209935},{date:'14:40 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:210817},{date:'14:41 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:210989},{date:'14:44 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:211232},{date:'14:45 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:211413},{date:'14:47 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:211594},{date:'14:48 04 de Marzo del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:211989},{date:'14:50 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:212227},{date:'14:52 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:212683},{date:'14:54 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:212958},{date:'14:55 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:213109},{date:'14:57 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:213710},{date:'14:59 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:214246},{date:'15:01 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:214344},{date:'15:02 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:214356},{date:'15:03 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:214510},{date:'15:04 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:214866},{date:'15:08 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:215195},{date:'15:09 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:216027},{date:'15:10 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:216029},{date:'15:11 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:216124},{date:'15:14 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:216126},{date:'15:17 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:216216},{date:'15:19 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:216962},{date:'15:22 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:217098},{date:'15:27 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:218047},{date:'15:29 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:218286},{date:'15:30 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:219188},{date:'15:31 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:219442},{date:'15:33 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:219509},{date:'15:35 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:220668},{date:'15:36 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:220672},{date:'15:37 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:220673},{date:'15:38 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:221748},{date:'15:40 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:222155},{date:'15:43 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:222605},{date:'15:44 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:222606},{date:'15:45 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:222872},{date:'15:46 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:222903},{date:'15:47 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:223126},{date:'15:48 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:223526},{date:'15:49 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:223528},{date:'15:50 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:224294},{date:'15:51 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:225259},{date:'15:52 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:227068},{date:'15:54 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:227418},{date:'15:55 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:227587},{date:'15:56 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:227608},{date:'15:57 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:227757},{date:'16:00 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:229303},{date:'16:01 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:230967},{date:'16:02 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:231217},{date:'16:04 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:231567},{date:'16:06 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:231602},{date:'16:08 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:231722},{date:'16:09 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:233205},{date:'16:10 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:234077},{date:'16:15 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:235338},{date:'16:16 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:235340},{date:'16:17 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:235674},{date:'16:18 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:237104},{date:'16:19 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:238377},{date:'16:20 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:238510},{date:'16:21 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:238950},{date:'16:25 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:239201},{date:'16:26 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:239532},{date:'16:27 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:240131},{date:'16:29 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:240331},{date:'16:32 04 de Marzo del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:240511},{date:'16:33 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:240661},{date:'16:34 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:241549},{date:'16:35 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:241560},{date:'16:37 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:242509},{date:'16:38 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:242511},{date:'16:43 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:243773},{date:'16:44 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:245066},{date:'16:45 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:245072},{date:'16:46 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:245073},{date:'16:47 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:245253},{date:'16:49 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:246621},{date:'16:50 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:246814},{date:'16:51 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:246820},{date:'16:52 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:246830},{date:'16:54 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:246927},{date:'16:56 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:248168},{date:'16:57 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:250202},{date:'16:58 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:250212},{date:'16:59 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:250446},{date:'17:00 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:251227},{date:'17:02 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:252445},{date:'17:03 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:252848},{date:'17:04 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:253053},{date:'17:05 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:254212},{date:'17:06 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:254953},{date:'17:07 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:255536},{date:'17:09 04 de Marzo del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:256038},{date:'17:10 04 de Marzo del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:256620},{date:'17:11 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:256918},{date:'17:12 04 de Marzo del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:259124},{date:'17:13 04 de Marzo del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:260134},{date:'17:15 04 de Marzo del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:260404},{date:'17:16 04 de Marzo del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:260506},{date:'17:18 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:260825},{date:'17:20 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:260948},{date:'17:21 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:262136},{date:'17:22 04 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:262444},{date:'17:23 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:262644},{date:'17:25 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:262870},{date:'17:27 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:263760},{date:'17:28 04 de Marzo del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:264616},{date:'17:29 04 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:265211},{date:'17:35 04 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:318041},{date:'09:00 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:6116},{date:'09:01 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:6547},{date:'09:02 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:7123},{date:'09:03 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:7263},{date:'09:04 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:9729},{date:'09:05 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:10719},{date:'09:06 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:10976},{date:'09:07 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:13920},{date:'09:08 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:14826},{date:'09:09 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:15376},{date:'09:10 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:16005},{date:'09:11 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:16869},{date:'09:12 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:17005},{date:'09:13 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:17567},{date:'09:14 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:18774},{date:'09:16 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:19000},{date:'09:17 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:19774},{date:'09:18 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:20176},{date:'09:19 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:22895},{date:'09:20 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:23387},{date:'09:22 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:23676},{date:'09:23 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:24544},{date:'09:24 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:24923},{date:'09:25 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:25676},{date:'09:26 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:27873},{date:'09:27 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:28131},{date:'09:28 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:28311},{date:'09:30 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:31611},{date:'09:32 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:31688},{date:'09:33 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:33958},{date:'09:34 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:34128},{date:'09:36 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:34604},{date:'09:37 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:36604},{date:'09:38 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:37751},{date:'09:41 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:38325},{date:'09:43 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:38625},{date:'09:44 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:39165},{date:'09:45 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:39365},{date:'09:47 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:41545},{date:'09:49 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:41674},{date:'09:51 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:42048},{date:'09:53 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:42148},{date:'09:54 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:42662},{date:'09:55 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:42680},{date:'09:56 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:44363},{date:'09:57 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:44383},{date:'09:58 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:44483},{date:'09:59 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:46005},{date:'10:01 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:46027},{date:'10:03 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:47857},{date:'10:04 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:49927},{date:'10:05 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:52336},{date:'10:06 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:52642},{date:'10:07 05 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:52791},{date:'10:08 05 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:55155},{date:'10:09 05 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:55612},{date:'10:10 05 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:57040},{date:'10:11 05 de Marzo del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:58085},{date:'10:13 05 de Marzo del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:58544},{date:'10:14 05 de Marzo del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:61544},{date:'10:16 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:72745},{date:'10:17 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:74936},{date:'10:18 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:76314},{date:'10:21 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:79260},{date:'10:22 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:79470},{date:'10:23 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:80145},{date:'10:24 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:80645},{date:'10:25 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:80995},{date:'10:26 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:89724},{date:'10:27 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:91599},{date:'10:28 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:91711},{date:'10:30 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:92358},{date:'10:31 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:92888},{date:'10:32 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:93032},{date:'10:33 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:95549},{date:'10:34 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:95640},{date:'10:35 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:95845},{date:'10:37 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:97732},{date:'10:38 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:98399},{date:'10:39 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:99437},{date:'10:40 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:100561},{date:'10:41 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:100849},{date:'10:42 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:101510},{date:'10:46 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:102154},{date:'10:47 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:102255},{date:'10:48 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:102275},{date:'10:51 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:102329},{date:'10:52 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:102363},{date:'10:54 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:102919},{date:'10:55 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:103240},{date:'10:56 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:103420},{date:'10:59 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:104067},{date:'11:00 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:104263},{date:'11:01 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:104424},{date:'11:02 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:104504},{date:'11:06 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:104869},{date:'11:07 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:105054},{date:'11:08 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:105069},{date:'11:10 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:107237},{date:'11:11 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:107362},{date:'11:12 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:107847},{date:'11:14 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:107851},{date:'11:15 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:108152},{date:'11:17 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:108330},{date:'11:19 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:108613},{date:'11:20 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:108642},{date:'11:21 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:108782},{date:'11:23 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:109013},{date:'11:25 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:109230},{date:'11:26 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:109850},{date:'11:27 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:109898},{date:'11:29 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:110127},{date:'11:33 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:111703},{date:'11:34 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:111713},{date:'11:36 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:111931},{date:'11:37 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:112017},{date:'11:44 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:112966},{date:'11:45 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:113091},{date:'11:48 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:113291},{date:'11:50 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:117737},{date:'11:53 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:118916},{date:'11:55 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:119061},{date:'11:56 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:119121},{date:'11:58 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:119141},{date:'11:59 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:119695},{date:'12:00 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:124155},{date:'12:01 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:127815},{date:'12:02 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:128772},{date:'12:06 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:130734},{date:'12:08 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:132127},{date:'12:13 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:132493},{date:'12:14 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:132507},{date:'12:15 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:132692},{date:'12:16 05 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:144626},{date:'12:17 05 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:144679},{date:'12:20 05 de Marzo del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:144840},{date:'12:23 05 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:144937},{date:'12:25 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:145301},{date:'12:28 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:145440},{date:'12:29 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:145868},{date:'12:32 05 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:145895},{date:'12:33 05 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:146319},{date:'12:34 05 de Marzo del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:146332},{date:'12:35 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:147269},{date:'12:39 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:148099},{date:'12:44 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:148176},{date:'12:45 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:149001},{date:'12:48 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:150174},{date:'12:49 05 de Marzo del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:150217},{date:'12:50 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:150377},{date:'12:53 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:152442},{date:'12:54 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:152842},{date:'12:56 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:153095},{date:'12:57 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:154819},{date:'12:59 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:154867},{date:'13:00 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:156038},{date:'13:04 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:156137},{date:'13:05 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:156170},{date:'13:08 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:156176},{date:'13:09 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:156195},{date:'13:12 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:158195},{date:'13:13 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:158725},{date:'13:19 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:158906},{date:'13:20 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:164240},{date:'13:21 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:164519},{date:'13:24 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:165349},{date:'13:27 05 de Marzo del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:165520},{date:'13:30 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:166056},{date:'13:34 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:166134},{date:'13:35 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:166488},{date:'13:41 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:166666},{date:'13:42 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:168728},{date:'13:43 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:171023},{date:'13:46 05 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:171184},{date:'13:47 05 de Marzo del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:172549},{date:'13:50 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:172886},{date:'13:56 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:172918},{date:'14:01 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:172968},{date:'14:08 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:173058},{date:'14:10 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:173066},{date:'14:12 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:173790},{date:'14:18 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:173888},{date:'14:20 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:173985},{date:'14:30 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:175147},{date:'14:32 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:177618},{date:'14:34 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:177884},{date:'14:35 05 de Marzo del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:178884},{date:'14:37 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:181954},{date:'14:39 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:182304},{date:'14:40 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:182508},{date:'14:42 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:182928},{date:'14:47 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:182963},{date:'14:49 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:183240},{date:'14:50 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:183740},{date:'14:53 05 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:184064},{date:'14:54 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:184091},{date:'14:55 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:184176},{date:'15:00 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:184526},{date:'15:02 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:185659},{date:'15:04 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:186659},{date:'15:09 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:187198},{date:'15:12 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:187232},{date:'15:14 05 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:187332},{date:'15:17 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:187383},{date:'15:20 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:187721},{date:'15:21 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:190410},{date:'15:23 05 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:191454},{date:'15:25 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:191554},{date:'15:29 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:193764},{date:'15:31 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:193857},{date:'15:32 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:194470},{date:'15:33 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:196044},{date:'15:35 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:198122},{date:'15:36 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:198299},{date:'15:37 05 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:198609},{date:'15:39 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:199654},{date:'15:40 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:200304},{date:'15:41 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:201666},{date:'15:42 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:202574},{date:'15:44 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:204023},{date:'15:46 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:205057},{date:'15:47 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:205661},{date:'15:52 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:205760},{date:'15:53 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:205910},{date:'15:54 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:206033},{date:'15:55 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:206333},{date:'15:56 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:206767},{date:'15:59 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:207840},{date:'16:00 05 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:208340},{date:'16:01 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:210175},{date:'16:03 05 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:213175},{date:'16:05 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:216875},{date:'16:06 05 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:216876},{date:'16:07 05 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:216907},{date:'16:11 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:218487},{date:'16:12 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:218548},{date:'16:13 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:218914},{date:'16:17 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:219243},{date:'16:18 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:219245},{date:'16:20 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:220167},{date:'16:22 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:220489},{date:'16:24 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:226610},{date:'16:25 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:226838},{date:'16:29 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:226864},{date:'16:30 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:227217},{date:'16:31 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:227373},{date:'16:33 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:229014},{date:'16:36 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:229701},{date:'16:38 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:229741},{date:'16:39 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:230741},{date:'16:40 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:231247},{date:'16:42 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:231347},{date:'16:44 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:237862},{date:'16:45 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:238004},{date:'16:47 05 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:238141},{date:'16:48 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:238456},{date:'16:50 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:238806},{date:'16:51 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:240110},{date:'16:52 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:240834},{date:'16:53 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:243556},{date:'16:54 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:243838},{date:'16:55 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:243982},{date:'16:57 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:245216},{date:'17:00 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:246582},{date:'17:01 05 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:247844},{date:'17:03 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:247993},{date:'17:04 05 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:248353},{date:'17:05 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:250186},{date:'17:06 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:251927},{date:'17:07 05 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:252870},{date:'17:08 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:254097},{date:'17:09 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:254476},{date:'17:12 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:254892},{date:'17:13 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:255269},{date:'17:14 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:255350},{date:'17:15 05 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:256153},{date:'17:16 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:256751},{date:'17:17 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:256851},{date:'17:19 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:257424},{date:'17:20 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:258872},{date:'17:22 05 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:259169},{date:'17:23 05 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:259195},{date:'17:24 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:259827},{date:'17:25 05 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:259995},{date:'17:26 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:260123},{date:'17:28 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:260303},{date:'17:29 05 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:260358},{date:'17:35 05 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:308864},{date:'09:00 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:5395},{date:'09:01 06 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:7586},{date:'09:03 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:9251},{date:'09:04 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:9772},{date:'09:05 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:17792},{date:'09:06 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:18581},{date:'09:07 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:21905},{date:'09:08 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:25020},{date:'09:09 06 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:25288},{date:'09:10 06 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:25460},{date:'09:12 06 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:28058},{date:'09:13 06 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:28488},{date:'09:15 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:30586},{date:'09:16 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:31349},{date:'09:17 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:31545},{date:'09:18 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:31964},{date:'09:19 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:32651},{date:'09:20 06 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:32789},{date:'09:21 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:32989},{date:'09:22 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:33571},{date:'09:23 06 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:38595},{date:'09:25 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:38753},{date:'09:26 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:38826},{date:'09:27 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:41940},{date:'09:29 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:42578},{date:'09:30 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:42829},{date:'09:31 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:43315},{date:'09:33 06 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:43736},{date:'09:34 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:44089},{date:'09:35 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:44149},{date:'09:36 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:44596},{date:'09:37 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:45587},{date:'09:38 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:45775},{date:'09:39 06 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:47512},{date:'09:40 06 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:48512},{date:'09:42 06 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:48807},{date:'09:43 06 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:49206},{date:'09:45 06 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:49290},{date:'09:46 06 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:49852},{date:'09:49 06 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:49936},{date:'09:50 06 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:50336},{date:'09:53 06 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:50376},{date:'09:54 06 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:51195},{date:'09:58 06 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:51565},{date:'09:59 06 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:51965},{date:'10:00 06 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:52253},{date:'10:01 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:53232},{date:'10:02 06 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:54214},{date:'10:03 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:55414},{date:'10:04 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:55422},{date:'10:06 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:55685},{date:'10:07 06 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:56303},{date:'10:09 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:56590},{date:'10:10 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:56906},{date:'10:15 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:57163},{date:'10:17 06 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:57980},{date:'10:19 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:58630},{date:'10:20 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:58983},{date:'10:21 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:59067},{date:'10:26 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:60055},{date:'10:29 06 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:60075},{date:'10:30 06 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:60807},{date:'10:31 06 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:61389},{date:'10:32 06 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:62135},{date:'10:33 06 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:62351},{date:'10:34 06 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:62520},{date:'10:35 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:62560},{date:'10:36 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:62916},{date:'10:39 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:65155},{date:'10:41 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:67155},{date:'10:42 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:67934},{date:'10:43 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:70234},{date:'10:44 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:70763},{date:'10:46 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:70879},{date:'10:47 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:70928},{date:'10:48 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:72267},{date:'10:49 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:73999},{date:'10:50 06 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:74149},{date:'10:51 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:76339},{date:'10:52 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:76384},{date:'10:53 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:77505},{date:'10:54 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:77525},{date:'10:55 06 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:79127},{date:'10:57 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:79572},{date:'10:58 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:79576},{date:'11:03 06 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:79862},{date:'11:06 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:80020},{date:'11:08 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:82020},{date:'11:09 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:82062},{date:'11:10 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:82080},{date:'11:11 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:82103},{date:'11:12 06 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:83103},{date:'11:13 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:83133},{date:'11:14 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:84308},{date:'11:18 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:84643},{date:'11:19 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:84749},{date:'11:21 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:85081},{date:'11:27 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:85153},{date:'11:28 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:86406},{date:'11:29 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:88397},{date:'11:30 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:89515},{date:'11:31 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:90339},{date:'11:34 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:91537},{date:'11:36 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:91785},{date:'11:37 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:91803},{date:'11:38 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:92068},{date:'11:40 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:93056},{date:'11:41 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:93156},{date:'11:42 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:93401},{date:'11:44 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:93416},{date:'11:47 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:93718},{date:'11:48 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:93772},{date:'11:50 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:94905},{date:'11:54 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:95266},{date:'11:55 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:95366},{date:'11:56 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:95634},{date:'11:58 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:95756},{date:'11:59 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:95836},{date:'12:00 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:95875},{date:'12:01 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:96493},{date:'12:02 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:97234},{date:'12:03 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:97558},{date:'12:04 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:97678},{date:'12:07 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:98142},{date:'12:09 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:98918},{date:'12:10 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:99671},{date:'12:11 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:100430},{date:'12:12 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:100613},{date:'12:14 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:101266},{date:'12:15 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:101314},{date:'12:16 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:102372},{date:'12:18 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:103383},{date:'12:20 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:104894},{date:'12:21 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:106365},{date:'12:24 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:106407},{date:'12:26 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:106412},{date:'12:27 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:109062},{date:'12:29 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:109181},{date:'12:31 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:109810},{date:'12:32 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:110650},{date:'12:35 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:112294},{date:'12:38 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:112472},{date:'12:40 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:112592},{date:'12:41 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:112938},{date:'12:42 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:114965},{date:'12:43 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:115157},{date:'12:44 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:115223},{date:'12:45 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:115389},{date:'12:46 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:116553},{date:'12:48 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:116672},{date:'12:49 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:116860},{date:'12:51 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:117088},{date:'12:52 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:117176},{date:'12:53 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:117354},{date:'12:54 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:117521},{date:'12:55 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:123965},{date:'12:56 06 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:124221},{date:'12:57 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:124627},{date:'12:58 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:124896},{date:'13:00 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:124980},{date:'13:01 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:125175},{date:'13:02 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:125250},{date:'13:03 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:125613},{date:'13:04 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:125926},{date:'13:05 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:126019},{date:'13:06 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:126519},{date:'13:07 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:126628},{date:'13:08 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:126651},{date:'13:09 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:126659},{date:'13:10 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:127070},{date:'13:11 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:127396},{date:'13:12 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:127533},{date:'13:14 06 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:127617},{date:'13:15 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:127905},{date:'13:22 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:128718},{date:'13:23 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:128803},{date:'13:24 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:128823},{date:'13:26 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:128901},{date:'13:27 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:130560},{date:'13:30 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:135655},{date:'13:33 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:135918},{date:'13:34 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:136068},{date:'13:35 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:136218},{date:'13:39 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:136413},{date:'13:42 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:136878},{date:'13:46 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:137405},{date:'13:49 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:137410},{date:'13:52 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:137425},{date:'13:54 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:137512},{date:'13:56 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:138345},{date:'13:59 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:139744},{date:'14:00 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:139809},{date:'14:01 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:140301},{date:'14:03 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:140576},{date:'14:06 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:140737},{date:'14:07 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:140818},{date:'14:09 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:141818},{date:'14:10 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:141924},{date:'14:11 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:143053},{date:'14:14 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:143165},{date:'14:20 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:144167},{date:'14:21 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:146026},{date:'14:22 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:146213},{date:'14:26 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:146304},{date:'14:28 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:146616},{date:'14:30 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:149612},{date:'14:31 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:149758},{date:'14:32 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:149994},{date:'14:33 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:150394},{date:'14:34 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:150414},{date:'14:36 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:151030},{date:'14:38 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:151073},{date:'14:39 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:151373},{date:'14:43 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:151548},{date:'14:45 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:151771},{date:'14:50 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:153440},{date:'14:51 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:153524},{date:'14:52 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:154039},{date:'14:54 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:154121},{date:'14:56 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:154923},{date:'14:57 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:155512},{date:'14:58 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:155595},{date:'14:59 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:157763},{date:'15:01 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:157950},{date:'15:02 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:160271},{date:'15:04 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:160305},{date:'15:05 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:160614},{date:'15:06 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:160763},{date:'15:07 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:160862},{date:'15:08 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:162862},{date:'15:09 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:165578},{date:'15:10 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:168133},{date:'15:12 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:170133},{date:'15:13 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:170233},{date:'15:15 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:170451},{date:'15:17 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:170527},{date:'15:18 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:170809},{date:'15:20 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:170844},{date:'15:22 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:170848},{date:'15:23 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:171052},{date:'15:30 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:171397},{date:'15:31 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:172192},{date:'15:32 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:172492},{date:'15:33 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:174352},{date:'15:34 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:174359},{date:'15:35 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:175304},{date:'15:36 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:175456},{date:'15:37 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:176000},{date:'15:38 06 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:176005},{date:'15:39 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:176138},{date:'15:40 06 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:177002},{date:'15:42 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:177203},{date:'15:43 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:177428},{date:'15:44 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:179509},{date:'15:45 06 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:179525},{date:'15:47 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:180164},{date:'15:48 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:180167},{date:'15:49 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:180356},{date:'15:50 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:180988},{date:'15:51 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:182425},{date:'15:52 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:182811},{date:'15:53 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:184454},{date:'15:54 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:186251},{date:'15:55 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:187834},{date:'15:56 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:188408},{date:'15:57 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:188508},{date:'15:58 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:188738},{date:'16:00 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:189112},{date:'16:02 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:190128},{date:'16:03 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:190448},{date:'16:06 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:190485},{date:'16:09 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:190743},{date:'16:12 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:190988},{date:'16:15 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:191162},{date:'16:16 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:192328},{date:'16:17 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:192389},{date:'16:21 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:192589},{date:'16:22 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:192979},{date:'16:23 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:194878},{date:'16:25 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:195240},{date:'16:26 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:196025},{date:'16:27 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:196250},{date:'16:30 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:196638},{date:'16:33 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:196650},{date:'16:34 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:196810},{date:'16:35 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:197563},{date:'16:36 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:198891},{date:'16:38 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:199075},{date:'16:39 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:199358},{date:'16:41 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:199527},{date:'16:43 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:200117},{date:'16:46 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:200274},{date:'16:47 06 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:201072},{date:'16:49 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:202548},{date:'16:50 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:203386},{date:'16:51 06 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:203529},{date:'16:52 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:203929},{date:'16:53 06 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:203964},{date:'16:54 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:206160},{date:'16:55 06 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:206613},{date:'16:56 06 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:206826},{date:'16:57 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:206841},{date:'16:58 06 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:206966},{date:'16:59 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:207033},{date:'17:00 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:207388},{date:'17:01 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:209129},{date:'17:02 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:209198},{date:'17:07 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:210464},{date:'17:08 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:211214},{date:'17:09 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:212555},{date:'17:10 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:212917},{date:'17:11 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:214014},{date:'17:14 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:214100},{date:'17:15 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:214188},{date:'17:16 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:214348},{date:'17:17 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:214756},{date:'17:18 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:215046},{date:'17:19 06 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:215373},{date:'17:20 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:215610},{date:'17:21 06 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:216626},{date:'17:22 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:217224},{date:'17:23 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:217392},{date:'17:25 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:218292},{date:'17:26 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:218472},{date:'17:27 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:221052},{date:'17:28 06 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:221583},{date:'17:29 06 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:222054},{date:'17:35 06 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:248549},{date:'09:00 09 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:46289},{date:'09:01 09 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:50841},{date:'09:02 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51341},{date:'09:03 09 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:52550},{date:'09:04 09 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:56339},{date:'09:05 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:61426},{date:'09:06 09 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:62475},{date:'09:07 09 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:64843},{date:'09:08 09 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:65450},{date:'09:09 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:67049},{date:'09:10 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:69070},{date:'09:11 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:73963},{date:'09:12 09 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:75311},{date:'09:13 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:79042},{date:'09:14 09 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:82662},{date:'09:15 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:83333},{date:'09:16 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:83821},{date:'09:17 09 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:84088},{date:'09:18 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:84675},{date:'09:19 09 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:90045},{date:'09:20 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:91718},{date:'09:21 09 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:92044},{date:'09:22 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:92601},{date:'09:24 09 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:92686},{date:'09:25 09 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:92790},{date:'09:26 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:95196},{date:'09:27 09 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:104821},{date:'09:28 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:105056},{date:'09:29 09 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:105595},{date:'09:30 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:106487},{date:'09:31 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:107042},{date:'09:32 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:107667},{date:'09:33 09 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:110608},{date:'09:34 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:111144},{date:'09:35 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:113293},{date:'09:36 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:113476},{date:'09:37 09 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:114114},{date:'09:38 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:114714},{date:'09:39 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:116273},{date:'09:40 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:116881},{date:'09:41 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:117262},{date:'09:42 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:119093},{date:'09:43 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:120946},{date:'09:44 09 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:120952},{date:'09:45 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:121308},{date:'09:46 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:121769},{date:'09:47 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:121830},{date:'09:48 09 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:122302},{date:'09:49 09 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:122772},{date:'09:52 09 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:123004},{date:'09:53 09 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:124506},{date:'09:54 09 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:124828},{date:'09:55 09 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:125654},{date:'09:56 09 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:129081},{date:'09:57 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:129786},{date:'09:58 09 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:131528},{date:'10:00 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:132024},{date:'10:01 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:132529},{date:'10:02 09 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:132799},{date:'10:03 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:132934},{date:'10:04 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:136906},{date:'10:05 09 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:136991},{date:'10:07 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:136998},{date:'10:08 09 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:137183},{date:'10:09 09 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:138035},{date:'10:10 09 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:139867},{date:'10:11 09 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:140028},{date:'10:12 09 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:140697},{date:'10:13 09 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:141082},{date:'10:15 09 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:141099},{date:'10:16 09 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:141212},{date:'10:17 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:141940},{date:'10:18 09 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:143240},{date:'10:19 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:143420},{date:'10:20 09 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:144132},{date:'10:21 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:144430},{date:'10:22 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:144443},{date:'10:23 09 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:144733},{date:'10:24 09 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:145766},{date:'10:25 09 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:146114},{date:'10:26 09 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:146614},{date:'10:27 09 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:148114},{date:'10:28 09 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:148614},{date:'10:29 09 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:148671},{date:'10:30 09 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:150092},{date:'10:31 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:151282},{date:'10:32 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:154561},{date:'10:33 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:155678},{date:'10:34 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:157969},{date:'10:35 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:157978},{date:'10:36 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:158874},{date:'10:38 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:158957},{date:'10:39 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:159027},{date:'10:41 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:159664},{date:'10:43 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:159714},{date:'10:46 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:159746},{date:'10:47 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:160016},{date:'10:48 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:162365},{date:'10:50 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:162465},{date:'10:52 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:162755},{date:'10:56 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:162770},{date:'10:59 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:162780},{date:'11:00 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:162947},{date:'11:01 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:165465},{date:'11:02 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:166021},{date:'11:03 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:166232},{date:'11:04 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:166376},{date:'11:08 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:167436},{date:'11:09 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:167737},{date:'11:10 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:168157},{date:'11:12 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:168264},{date:'11:14 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:168562},{date:'11:16 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:168609},{date:'11:18 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:168820},{date:'11:20 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:171471},{date:'11:21 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:171499},{date:'11:24 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:171794},{date:'11:27 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:171894},{date:'11:28 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:174080},{date:'11:29 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:174165},{date:'11:32 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:174225},{date:'11:36 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:174235},{date:'11:37 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:174691},{date:'11:38 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:177071},{date:'11:39 09 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:177156},{date:'11:40 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:177499},{date:'11:42 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:177632},{date:'11:43 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:178266},{date:'11:46 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:178365},{date:'11:47 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:179474},{date:'11:48 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:179622},{date:'11:51 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:180013},{date:'11:52 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:180247},{date:'11:53 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:180509},{date:'11:54 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:180902},{date:'11:59 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:181359},{date:'12:00 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:186344},{date:'12:01 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:186526},{date:'12:02 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:186616},{date:'12:03 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:187986},{date:'12:05 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:190671},{date:'12:06 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:191596},{date:'12:07 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:192122},{date:'12:10 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:195833},{date:'12:11 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:196126},{date:'12:12 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:196382},{date:'12:13 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:196477},{date:'12:14 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:196624},{date:'12:18 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:197126},{date:'12:21 09 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:197287},{date:'12:23 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:197951},{date:'12:24 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:198041},{date:'12:25 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:199126},{date:'12:27 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:199486},{date:'12:28 09 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:199642},{date:'12:30 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:199643},{date:'12:32 09 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:199763},{date:'12:33 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:199863},{date:'12:34 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:200200},{date:'12:35 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:200310},{date:'12:46 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:200435},{date:'12:47 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:200454},{date:'12:48 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:200698},{date:'12:49 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:200994},{date:'12:53 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:202660},{date:'12:55 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:202865},{date:'12:56 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:205740},{date:'12:57 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:208371},{date:'12:59 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:208428},{date:'13:00 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:209805},{date:'13:01 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:209877},{date:'13:03 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:210677},{date:'13:05 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:211983},{date:'13:11 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:212161},{date:'13:13 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:212455},{date:'13:15 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:212490},{date:'13:16 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:213676},{date:'13:17 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:214426},{date:'13:21 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:214492},{date:'13:22 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:214545},{date:'13:23 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:215545},{date:'13:25 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:215784},{date:'13:26 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:215835},{date:'13:29 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:216035},{date:'13:30 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:217683},{date:'13:35 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:217754},{date:'13:39 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:217954},{date:'13:46 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:218016},{date:'13:49 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:219016},{date:'13:50 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:219032},{date:'13:52 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:219064},{date:'13:53 09 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:221064},{date:'13:54 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:221068},{date:'13:57 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:221330},{date:'13:59 09 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:221430},{date:'14:00 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:221568},{date:'14:04 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:222821},{date:'14:08 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:222991},{date:'14:10 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:223173},{date:'14:11 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:223177},{date:'14:12 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:224077},{date:'14:13 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:224087},{date:'14:17 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:224207},{date:'14:18 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:224466},{date:'14:19 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:224483},{date:'14:22 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:225267},{date:'14:25 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:225531},{date:'14:26 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:225549},{date:'14:27 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:225823},{date:'14:30 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:226176},{date:'14:33 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:226266},{date:'14:37 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:226316},{date:'14:41 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:226377},{date:'14:42 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:226383},{date:'14:43 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:226463},{date:'14:46 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:226698},{date:'14:52 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:227168},{date:'14:53 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:227794},{date:'14:55 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:228153},{date:'14:56 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:228682},{date:'15:01 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:229308},{date:'15:05 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:230629},{date:'15:06 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:231033},{date:'15:08 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:231361},{date:'15:10 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:231601},{date:'15:11 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:231777},{date:'15:12 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:231786},{date:'15:14 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:232637},{date:'15:16 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:232685},{date:'15:17 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:232710},{date:'15:18 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:233291},{date:'15:20 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:233819},{date:'15:21 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:236819},{date:'15:22 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:236874},{date:'15:23 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:237195},{date:'15:24 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:237303},{date:'15:25 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:237309},{date:'15:26 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:237465},{date:'15:27 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:237762},{date:'15:29 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:239262},{date:'15:31 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:239289},{date:'15:32 09 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:240281},{date:'15:33 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:241091},{date:'15:36 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:241176},{date:'15:37 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:241656},{date:'15:38 09 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:241798},{date:'15:40 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:242467},{date:'15:41 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:242743},{date:'15:42 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:244685},{date:'15:44 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:245009},{date:'15:50 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:245941},{date:'15:51 09 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:247622},{date:'15:55 09 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:248057},{date:'15:56 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:248504},{date:'15:57 09 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:248576},{date:'15:58 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:248791},{date:'16:00 09 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:250735},{date:'16:02 09 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:250745},{date:'16:03 09 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:251829},{date:'16:04 09 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:252002},{date:'16:05 09 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:252288},{date:'16:10 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:254123},{date:'16:11 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:254223},{date:'16:12 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:254709},{date:'16:13 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:254731},{date:'16:15 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:256835},{date:'16:18 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:257216},{date:'16:19 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:259388},{date:'16:26 09 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:261462},{date:'16:28 09 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:261821},{date:'16:30 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:261918},{date:'16:34 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:262355},{date:'16:38 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:262432},{date:'16:40 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:263691},{date:'16:41 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:264374},{date:'16:42 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:265374},{date:'16:45 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:265388},{date:'16:46 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:265721},{date:'16:47 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:266804},{date:'16:48 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:267042},{date:'16:49 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:268375},{date:'16:51 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:268886},{date:'16:52 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:269415},{date:'16:58 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:270117},{date:'17:00 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:270658},{date:'17:01 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:271401},{date:'17:03 09 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:272556},{date:'17:04 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:272900},{date:'17:05 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:273270},{date:'17:07 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:274576},{date:'17:08 09 de Marzo del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:275319},{date:'17:09 09 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:275471},{date:'17:11 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:275728},{date:'17:12 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:275764},{date:'17:13 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:276064},{date:'17:15 09 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:277255},{date:'17:16 09 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:278065},{date:'17:18 09 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:278298},{date:'17:19 09 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:280461},{date:'17:20 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:283884},{date:'17:21 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:283884},{date:'17:23 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:285163},{date:'17:24 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:285213},{date:'17:26 09 de Marzo del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:286316},{date:'17:27 09 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:287413},{date:'17:28 09 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:288890},{date:'17:35 09 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:330405},{date:'09:00 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:14746},{date:'09:01 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:16537},{date:'09:02 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:17045},{date:'09:03 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:17245},{date:'09:04 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:21310},{date:'09:05 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:22180},{date:'09:06 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:25658},{date:'09:07 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:28181},{date:'09:10 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:28449},{date:'09:11 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:31656},{date:'09:12 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:31740},{date:'09:13 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:36291},{date:'09:14 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:37915},{date:'09:15 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:38530},{date:'09:16 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:38903},{date:'09:18 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:40458},{date:'09:20 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:41814},{date:'09:21 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:42142},{date:'09:22 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:42212},{date:'09:23 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:42262},{date:'09:26 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:44957},{date:'09:27 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:44967},{date:'09:28 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:45622},{date:'09:29 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:47622},{date:'09:30 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:47628},{date:'09:31 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:48970},{date:'09:34 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:49042},{date:'09:35 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:50420},{date:'09:36 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:50983},{date:'09:37 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:51033},{date:'09:39 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:51035},{date:'09:40 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:51331},{date:'09:41 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:55890},{date:'09:42 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:55940},{date:'09:43 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:56868},{date:'09:44 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:57098},{date:'09:45 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:57449},{date:'09:49 10 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:57471},{date:'09:50 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:59983},{date:'09:51 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:60081},{date:'09:53 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:64481},{date:'09:55 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:64528},{date:'09:56 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:66125},{date:'09:57 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:66551},{date:'09:58 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:66877},{date:'09:59 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:67967},{date:'10:00 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:68006},{date:'10:01 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:68618},{date:'10:06 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:74357},{date:'10:07 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:74417},{date:'10:10 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:74418},{date:'10:11 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:74488},{date:'10:13 10 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:74553},{date:'10:14 10 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:74763},{date:'10:15 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:74773},{date:'10:16 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:75123},{date:'10:19 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:75438},{date:'10:20 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:75448},{date:'10:22 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:76750},{date:'10:23 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:76765},{date:'10:24 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:76993},{date:'10:25 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:78247},{date:'10:26 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:78340},{date:'10:29 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:78450},{date:'10:30 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:78496},{date:'10:31 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:78534},{date:'10:32 10 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:78574},{date:'10:33 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:79255},{date:'10:34 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:81289},{date:'10:35 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:81321},{date:'10:39 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:81333},{date:'10:40 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:81464},{date:'10:42 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:81487},{date:'10:44 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:86111},{date:'10:45 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:89626},{date:'10:47 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:92106},{date:'10:48 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:92133},{date:'10:50 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:94425},{date:'10:51 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:94934},{date:'10:54 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:107592},{date:'10:55 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:108135},{date:'10:56 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:108276},{date:'11:00 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:108355},{date:'11:02 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:108510},{date:'11:03 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:108754},{date:'11:05 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:108992},{date:'11:06 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:109116},{date:'11:07 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:109134},{date:'11:10 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:109181},{date:'11:11 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:109192},{date:'11:12 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:110061},{date:'11:13 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:110065},{date:'11:14 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:110665},{date:'11:15 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:111048},{date:'11:16 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:111115},{date:'11:18 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:111415},{date:'11:22 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:111565},{date:'11:23 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:112258},{date:'11:26 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:113203},{date:'11:27 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:113269},{date:'11:28 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:113676},{date:'11:29 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:115887},{date:'11:32 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:117293},{date:'11:33 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:118368},{date:'11:34 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:118401},{date:'11:35 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:118441},{date:'11:36 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:120194},{date:'11:38 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:121103},{date:'11:40 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:121343},{date:'11:42 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:121605},{date:'11:43 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:122406},{date:'11:47 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:122426},{date:'11:48 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:122477},{date:'11:49 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:122495},{date:'11:50 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:126495},{date:'11:51 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:126588},{date:'11:58 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:126640},{date:'12:00 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:126664},{date:'12:01 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:129456},{date:'12:02 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:130377},{date:'12:04 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:131668},{date:'12:05 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:132685},{date:'12:06 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:132699},{date:'12:09 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:132728},{date:'12:10 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:134685},{date:'12:11 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:134885},{date:'12:15 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:135930},{date:'12:16 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:136230},{date:'12:22 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:136980},{date:'12:23 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:137880},{date:'12:25 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:138262},{date:'12:27 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:138285},{date:'12:29 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:138487},{date:'12:31 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:138581},{date:'12:32 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:141581},{date:'12:33 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:145219},{date:'12:37 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:145329},{date:'12:38 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:145362},{date:'12:39 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:146357},{date:'12:42 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:147357},{date:'12:43 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:147457},{date:'12:45 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:148146},{date:'12:52 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:153525},{date:'12:53 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:153896},{date:'12:55 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:154040},{date:'12:56 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:154397},{date:'13:01 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:154424},{date:'13:04 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:154677},{date:'13:05 10 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:154947},{date:'13:07 10 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:156947},{date:'13:08 10 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:157630},{date:'13:09 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:158174},{date:'13:10 10 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:158518},{date:'13:12 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:160156},{date:'13:13 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:161276},{date:'13:15 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:161460},{date:'13:18 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:161627},{date:'13:21 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:161727},{date:'13:22 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:161878},{date:'13:29 10 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:162073},{date:'13:32 10 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:162338},{date:'13:35 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:162654},{date:'13:44 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:162664},{date:'13:45 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:162688},{date:'13:46 10 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:162763},{date:'13:47 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:163763},{date:'13:48 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:164139},{date:'13:49 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:164145},{date:'14:04 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:164497},{date:'14:12 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:164765},{date:'14:13 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:164901},{date:'14:17 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:165036},{date:'14:23 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:165137},{date:'14:24 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:165237},{date:'14:25 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:165268},{date:'14:27 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:165328},{date:'14:33 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:165496},{date:'14:34 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:165980},{date:'14:35 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:166380},{date:'14:37 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:166446},{date:'14:38 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:167390},{date:'14:41 10 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:168987},{date:'14:42 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:170346},{date:'14:43 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:170432},{date:'14:44 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:170691},{date:'14:45 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:171144},{date:'14:49 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:171319},{date:'14:51 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:171321},{date:'14:52 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:172185},{date:'14:53 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:172207},{date:'14:55 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:172933},{date:'14:56 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:173454},{date:'15:02 10 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:173682},{date:'15:05 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:174045},{date:'15:07 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:174596},{date:'15:11 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:175414},{date:'15:14 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:176426},{date:'15:15 10 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:176796},{date:'15:17 10 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:177346},{date:'15:20 10 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:177833},{date:'15:22 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:185166},{date:'15:23 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:185359},{date:'15:24 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:186000},{date:'15:28 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:187014},{date:'15:29 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:187354},{date:'15:31 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:187756},{date:'15:32 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:187818},{date:'15:33 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:187924},{date:'15:34 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:188055},{date:'15:35 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:188369},{date:'15:36 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:188383},{date:'15:37 10 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:188406},{date:'15:38 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:188606},{date:'15:39 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:188772},{date:'15:40 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:188789},{date:'15:41 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:188831},{date:'15:42 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:189496},{date:'15:45 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:189720},{date:'15:46 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:190175},{date:'15:47 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:190604},{date:'15:48 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:190859},{date:'15:49 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:190977},{date:'15:50 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:191154},{date:'15:51 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:191263},{date:'15:54 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:191423},{date:'15:56 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:191664},{date:'15:58 10 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:191961},{date:'15:59 10 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:191962},{date:'16:02 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:193247},{date:'16:03 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:193388},{date:'16:04 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:195996},{date:'16:06 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:196012},{date:'16:07 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:197012},{date:'16:08 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:197026},{date:'16:10 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:197328},{date:'16:13 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:199328},{date:'16:14 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:200328},{date:'16:15 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:200356},{date:'16:17 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:200564},{date:'16:18 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:201102},{date:'16:19 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:201267},{date:'16:21 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:201474},{date:'16:22 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:201906},{date:'16:23 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:202081},{date:'16:24 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:202106},{date:'16:27 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:202220},{date:'16:29 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:202470},{date:'16:30 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:202489},{date:'16:31 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:202507},{date:'16:32 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:204332},{date:'16:34 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:204786},{date:'16:36 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:204854},{date:'16:37 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:205663},{date:'16:40 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:205891},{date:'16:41 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:206423},{date:'16:43 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:206735},{date:'16:46 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:206952},{date:'16:47 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:207311},{date:'16:49 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:207919},{date:'16:50 10 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:209372},{date:'16:52 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:209974},{date:'16:56 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:210637},{date:'16:59 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:211159},{date:'17:00 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:211515},{date:'17:01 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:212901},{date:'17:03 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:213040},{date:'17:04 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:213220},{date:'17:05 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:213620},{date:'17:06 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:213720},{date:'17:07 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:213867},{date:'17:10 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:214516},{date:'17:13 10 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:214983},{date:'17:15 10 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:215198},{date:'17:18 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:217419},{date:'17:19 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:217426},{date:'17:20 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:217810},{date:'17:22 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:218034},{date:'17:23 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:218309},{date:'17:24 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:219148},{date:'17:25 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:219358},{date:'17:26 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:219731},{date:'17:27 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:219911},{date:'17:28 10 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:221382},{date:'17:29 10 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:222425},{date:'17:35 10 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:260885}];
var priceData = [[,30.4600],[1,30.5200],[2,30.5400],[3,30.5200],[4,30.5600],[5,30.5200],[6,30.5200],[7,30.5200],[8,30.5800],[9,30.5800],[10,30.6200],[11,30.6600],[12,30.6800],[13,30.6000],[14,30.7000],[15,30.7000],[16,30.6600],[17,30.6600],[18,30.6200],[19,30.6200],[20,30.6200],[21,30.6200],[22,30.6000],[23,30.5800],[24,30.5800],[25,30.6000],[26,30.6200],[27,30.6600],[28,30.6200],[29,30.6600],[30,30.6200],[31,30.6000],[32,30.5600],[33,30.5800],[34,30.5600],[35,30.5600],[36,30.5400],[37,30.5800],[38,30.5800],[39,30.6000],[40,30.6000],[41,30.6200],[42,30.6400],[43,30.6000],[44,30.6200],[45,30.6400],[46,30.6000],[47,30.6200],[48,30.6200],[49,30.6000],[50,30.6000],[51,30.6000],[52,30.6600],[53,30.6600],[54,30.6800],[55,30.6400],[56,30.6400],[57,30.6800],[58,30.7000],[59,30.7000],[60,30.7000],[61,30.7000],[62,30.7200],[63,30.7400],[64,30.7600],[65,30.8000],[66,30.7800],[67,30.7800],[68,30.8000],[69,30.8200],[70,30.8200],[71,30.8000],[72,30.8200],[73,30.8400],[74,30.8200],[75,30.8600],[76,30.8600],[77,30.8400],[78,30.8200],[79,30.8200],[80,30.8000],[81,30.8200],[82,30.8400],[83,30.8400],[84,30.8400],[85,30.8600],[86,30.8400],[87,30.8600],[88,30.8600],[89,30.9200],[90,30.9400],[91,30.9000],[92,30.9000],[93,30.9000],[94,30.8800],[95,30.9000],[96,30.9400],[97,31.0000],[98,30.9800],[99,31.0600],[100,31.0600],[101,31.0400],[102,31.0000],[103,31.0000],[104,31.0200],[105,31.0000],[106,31.0000],[107,31.0000],[108,31.0000],[109,30.9600],[110,30.9800],[111,31.0000],[112,31.0000],[113,30.9800],[114,30.9800],[115,30.9400],[116,30.9800],[117,30.9600],[118,30.9400],[119,30.9600],[120,30.9600],[121,31.0000],[122,30.9800],[123,31.0200],[124,31.0200],[125,31.0000],[126,31.0000],[127,30.9600],[128,30.9800],[129,30.9600],[130,30.9800],[131,30.9600],[132,30.9600],[133,30.9800],[134,30.9800],[135,30.9800],[136,31.0000],[137,31.0000],[138,31.0000],[139,31.0000],[140,31.0200],[141,31.0200],[142,31.0200],[143,31.0000],[144,31.0200],[145,31.0000],[146,31.0000],[147,31.0200],[148,31.0200],[149,30.9800],[150,30.9600],[151,30.9600],[152,30.9600],[153,30.9600],[154,30.9600],[155,30.9600],[156,30.9600],[157,31.0200],[158,31.0200],[159,31.0200],[160,31.0200],[161,31.0000],[162,31.0200],[163,31.0000],[164,31.0200],[165,31.0200],[166,31.0200],[167,31.0200],[168,31.0000],[169,31.0400],[170,31.0400],[171,31.0000],[172,31.0200],[173,31.0200],[174,31.0200],[175,31.0000],[176,31.0000],[177,30.9600],[178,30.9600],[179,30.9600],[180,30.9600],[181,30.9200],[182,30.9200],[183,30.9400],[184,30.9400],[185,30.9800],[186,31.0000],[187,30.9800],[188,31.0000],[189,30.9600],[190,30.9400],[191,30.9600],[192,30.9600],[193,30.9600],[194,30.9600],[195,31.0000],[196,31.0000],[197,31.0200],[198,31.0200],[199,31.0200],[200,31.0000],[201,30.9800],[202,31.0000],[203,31.0200],[204,31.0200],[205,31.0400],[206,31.0400],[207,31.0800],[208,31.0800],[209,31.0800],[210,31.0600],[211,31.1200],[212,31.1400],[213,31.1600],[214,31.1800],[215,31.2000],[216,31.2000],[217,31.2000],[218,31.2200],[219,31.2200],[220,31.2200],[221,31.1800],[222,31.2000],[223,31.2000],[224,31.1800],[225,31.1800],[226,31.2200],[227,31.2400],[228,31.2200],[229,31.2200],[230,31.2000],[231,31.1800],[232,31.1800],[233,31.2000],[234,31.1800],[235,31.1800],[236,31.1800],[237,31.1800],[238,31.1600],[239,31.1800],[240,31.1600],[241,31.1600],[242,31.1400],[243,31.1200],[244,31.1400],[245,31.1200],[246,31.1200],[247,31.1400],[248,31.1000],[249,31.1400],[250,31.0800],[251,31.1000],[252,31.1200],[253,31.1200],[254,31.1200],[255,31.1000],[256,31.1400],[257,31.1200],[258,31.1400],[259,31.1400],[260,31.1600],[261,31.1400],[262,31.1400],[263,31.0800],[264,31.1000],[265,31.1400],[266,31.0800],[267,31.0800],[268,31.0600],[269,31.1200],[270,31.1000],[271,31.1200],[272,31.1200],[273,31.1200],[274,31.1400],[275,31.1600],[276,31.1600],[277,31.1400],[278,31.0800],[279,31.1200],[280,31.1400],[281,31.1000],[282,31.1600],[283,31.1200],[284,31.1000],[285,31.1400],[286,31.1200],[287,31.1400],[288,31.1600],[289,31.1400],[290,31.1000],[291,31.1000],[292,31.1000],[293,31.1000],[294,31.1400],[295,31.1200],[296,31.1200],[297,31.1200],[298,31.1200],[299,31.1000],[300,31.0600],[301,31.0800],[302,31.1000],[303,31.0400],[304,31.0400],[305,31.0200],[306,31.0400],[307,31.0200],[308,31.0200],[309,31.0400],[310,31.0400],[311,31.0600],[312,31.1000],[313,31.1000],[314,31.1200],[315,31.1200],[316,31.1200],[317,31.1000],[318,31.1200],[319,31.1200],[320,31.1200],[321,31.1200],[322,31.1000],[323,31.1200],[324,31.1400],[325,31.1200],[326,31.1400],[327,31.1600],[328,31.1600],[329,31.1400],[330,31.1200],[331,31.1200],[332,31.1000],[333,31.0600],[334,31.0400],[335,31.0200],[336,31.0000],[337,31.0000],[338,30.9800],[339,31.0000],[340,31.0200],[341,31.0000],[342,31.0200],[343,31.0000],[344,30.9600],[345,30.8600],[346,30.8800],[347,30.8600],[348,30.8400],[349,30.7600],[350,30.7600],[351,30.7600],[352,30.7400],[353,30.6600],[354,30.6800],[355,30.6800],[356,30.6800],[357,30.7000],[358,30.6800],[359,30.6400],[360,30.6800],[361,30.6600],[362,30.6400],[363,30.6000],[364,30.5400],[365,30.5400],[366,30.5800],[367,30.6200],[368,30.6400],[369,30.6800],[370,30.6600],[371,30.6800],[372,30.6400],[373,30.7400],[374,30.7400],[375,30.7400],[376,30.7600],[377,30.7600],[378,30.7600],[379,30.7400],[380,30.7400],[381,30.7000],[382,30.7400],[383,30.7600],[384,30.7600],[385,30.7400],[386,30.7400],[387,30.7200],[388,30.7400],[389,30.7600],[390,30.7800],[391,30.7800],[392,30.7800],[393,30.7800],[394,30.8400],[395,30.8600],[396,30.8800],[397,30.9000],[398,30.9200],[399,30.9400],[400,30.9400],[401,31.0000],[402,31.0000],[403,30.9600],[404,30.9800],[405,30.8400],[406,30.8000],[407,30.7800],[408,30.8600],[409,30.8000],[410,30.8400],[411,30.8400],[412,30.8200],[413,30.8200],[414,30.8200],[415,30.8200],[416,30.8400],[417,30.8800],[418,30.8800],[419,30.8800],[420,30.8600],[421,30.8600],[422,30.8600],[423,30.8400],[424,30.8400],[425,30.8000],[426,30.8000],[427,30.8000],[428,30.8400],[429,30.8600],[430,30.8600],[431,30.8400],[432,30.8400],[433,30.8000],[434,30.8200],[435,30.8600],[436,30.8800],[437,30.8800],[438,30.9000],[439,30.8600],[440,30.8800],[441,30.8800],[442,30.8600],[443,30.8600],[444,30.8400],[445,30.8400],[446,30.8200],[447,30.8400],[448,30.8200],[449,30.8000],[450,30.8000],[451,30.8000],[452,30.8200],[453,30.8000],[454,30.8400],[455,30.8400],[456,30.8600],[457,30.8600],[458,30.8400],[459,30.8400],[460,30.8400],[461,30.8200],[462,30.8200],[463,30.8200],[464,30.8200],[465,30.8200],[466,30.8000],[467,30.8000],[468,30.8200],[469,30.8200],[470,30.8400],[471,30.8400],[472,30.8800],[473,30.8800],[474,30.8800],[475,30.8800],[476,30.9000],[477,30.8800],[478,30.9400],[479,30.9400],[480,30.9400],[481,30.9200],[482,30.9000],[483,30.9000],[484,30.9000],[485,30.9200],[486,30.9200],[487,30.9200],[488,30.9000],[489,30.8800],[490,30.8800],[491,30.8800],[492,30.9000],[493,30.9000],[494,30.8800],[495,30.8600],[496,30.8600],[497,30.8400],[498,30.8600],[499,30.8400],[500,30.8800],[501,30.8400],[502,30.8600],[503,30.8600],[504,30.8400],[505,30.8200],[506,30.8000],[507,30.8000],[508,30.8400],[509,30.8600],[510,30.8600],[511,30.8800],[512,30.8600],[513,30.8600],[514,30.8400],[515,30.8400],[516,30.8400],[517,30.8400],[518,30.8400],[519,30.8600],[520,30.8200],[521,30.8200],[522,30.8000],[523,30.7800],[524,30.7800],[525,30.7800],[526,30.8000],[527,30.8000],[528,30.7600],[529,30.7800],[530,30.8000],[531,30.8200],[532,30.7800],[533,30.7800],[534,30.7800],[535,30.7800],[536,30.7600],[537,30.7800],[538,30.7600],[539,30.8000],[540,30.7800],[541,30.7800],[542,30.7800],[543,30.7800],[544,30.7800],[545,30.7800],[546,30.7600],[547,30.7800],[548,30.7400],[549,30.7200],[550,30.7000],[551,30.7600],[552,30.7400],[553,30.7200],[554,30.7400],[555,30.7000],[556,30.7200],[557,30.7400],[558,30.7400],[559,30.7400],[560,30.7000],[561,30.6800],[562,30.6800],[563,30.6600],[564,30.6400],[565,30.6400],[566,30.6600],[567,30.7000],[568,30.6800],[569,30.6800],[570,30.7000],[571,30.7000],[572,30.7000],[573,30.7000],[574,30.7200],[575,30.7200],[576,30.6600],[577,30.6800],[578,30.6600],[579,30.6000],[580,30.5800],[581,30.6000],[582,30.5600],[583,30.5800],[584,30.5600],[585,30.5600],[586,30.5400],[587,30.5400],[588,30.5400],[589,30.5400],[590,30.5200],[591,30.5400],[592,30.5200],[593,30.5600],[594,30.5600],[595,30.5400],[596,30.5200],[597,30.5000],[598,30.5200],[599,30.4600],[600,30.5000],[601,30.5200],[602,30.5600],[603,30.5400],[604,30.6000],[605,30.6200],[606,30.5800],[607,30.6000],[608,30.6400],[609,30.6200],[610,30.6400],[611,30.6400],[612,30.6000],[613,30.6000],[614,30.6000],[615,30.5600],[616,30.5400],[617,30.5400],[618,30.5400],[619,30.5400],[620,30.5200],[621,30.5400],[622,30.5400],[623,30.5600],[624,30.5600],[625,30.5800],[626,30.5600],[627,30.5400],[628,30.5400],[629,30.5000],[630,30.5000],[631,30.4800],[632,30.5000],[633,30.5200],[634,30.4800],[635,30.4000],[636,30.4000],[637,30.3200],[638,30.3600],[639,30.4000],[640,30.4200],[641,30.4400],[642,30.4600],[643,30.4600],[644,30.5000],[645,30.5200],[646,30.5800],[647,30.5600],[648,30.5400],[649,30.5400],[650,30.6000],[651,30.5800],[652,30.5600],[653,30.6000],[654,30.5800],[655,30.5800],[656,30.5800],[657,30.5400],[658,30.5200],[659,30.5800],[660,30.6000],[661,30.5800],[662,30.5600],[663,30.5600],[664,30.5200],[665,30.5600],[666,30.6200],[667,30.6600],[668,30.6600],[669,30.6600],[670,30.6600],[671,30.6800],[672,30.6800],[673,30.6800],[674,30.6800],[675,30.6400],[676,30.6200],[677,30.6400],[678,30.6000],[679,30.5800],[680,30.5600],[681,30.5400],[682,30.5400],[683,30.5400],[684,30.5800],[685,30.5400],[686,30.5200],[687,30.5400],[688,30.5400],[689,30.5200],[690,30.5200],[691,30.5200],[692,30.5200],[693,30.5200],[694,30.5000],[695,30.5000],[696,30.4600],[697,30.4400],[698,30.4400],[699,30.4200],[700,30.4200],[701,30.4000],[702,30.3600],[703,30.3800],[704,30.4000],[705,30.3800],[706,30.3800],[707,30.4000],[708,30.4200],[709,30.4200],[710,30.4600],[711,30.4200],[712,30.4000],[713,30.4000],[714,30.3800],[715,30.4200],[716,30.4000],[717,30.4000],[718,30.4000],[719,30.3600],[720,30.3400],[721,30.3600],[722,30.3800],[723,30.3800],[724,30.3800],[725,30.3200],[726,30.3000],[727,30.3600],[728,30.3400],[729,30.3200],[730,30.2800],[731,30.2600],[732,30.2600],[733,30.2400],[734,30.2400],[735,30.3000],[736,30.3000],[737,30.3000],[738,30.2600],[739,30.2600],[740,30.2600],[741,30.2400],[742,30.2400],[743,30.2400],[744,30.2600],[745,30.2200],[746,30.2200],[747,30.2000],[748,30.2400],[749,30.2600],[750,30.2400],[751,30.2000],[752,30.2000],[753,30.1800],[754,30.2000],[755,30.2200],[756,30.2000],[757,30.2000],[758,30.1600],[759,30.1800],[760,30.2200],[761,30.2400],[762,30.2400],[763,30.2800],[764,30.2600],[765,30.3200],[766,30.3200],[767,30.3200],[768,30.3000],[769,30.3000],[770,30.3200],[771,30.3000],[772,30.2800],[773,30.2600],[774,30.2200],[775,30.2400],[776,30.1800],[777,30.1400],[778,30.1400],[779,30.1600],[780,30.1800],[781,30.2000],[782,30.1800],[783,30.1800],[784,30.1600],[785,30.1400],[786,30.1600],[787,30.1800],[788,30.1000],[789,30.0800],[790,30.1000],[791,30.1200],[792,30.1200],[793,30.1200],[794,30.1400],[795,30.1200],[796,30.1200],[797,30.1200],[798,30.1000],[799,30.1200],[800,30.1200],[801,30.1200],[802,30.1200],[803,30.1200],[804,30.1000],[805,30.0800],[806,30.1400],[807,30.1800],[808,30.1600],[809,30.1600],[810,30.1800],[811,30.2200],[812,30.2400],[813,30.2200],[814,30.2200],[815,30.2200],[816,30.2000],[817,30.1800],[818,30.1800],[819,30.1600],[820,30.2000],[821,30.1600],[822,30.1800],[823,30.1800],[824,30.2200],[825,30.2400],[826,30.2400],[827,30.2400],[828,30.2600],[829,30.2800],[830,30.2600],[831,30.3000],[832,30.3000],[833,30.2800],[834,30.2800],[835,30.3000],[836,30.3200],[837,30.3000],[838,30.2200],[839,30.2200],[840,30.2600],[841,30.2200],[842,30.2400],[843,30.2800],[844,30.2800],[845,30.2800],[846,30.2600],[847,30.2800],[848,30.2200],[849,30.2200],[850,30.2400],[851,30.2200],[852,30.1800],[853,30.2000],[854,30.1800],[855,30.1800],[856,30.1800],[857,30.1600],[858,30.2000],[859,30.1800],[860,30.1800],[861,30.2000],[862,30.2000],[863,30.2000],[864,30.2000],[865,30.2000],[866,30.2200],[867,30.2000],[868,30.2200],[869,30.2000],[870,30.1800],[871,30.1800],[872,30.1800],[873,30.1800],[874,30.1800],[875,30.1800],[876,30.1200],[877,30.1400],[878,30.1000],[879,30.1000],[880,30.1200],[881,30.1200],[882,30.1000],[883,30.1000],[884,30.1400],[885,30.1400],[886,30.1400],[887,30.1400],[888,30.1600],[889,30.1800],[890,30.2000],[891,30.2000],[892,30.2200],[893,30.2000],[894,30.2000],[895,30.2600],[896,30.2400],[897,30.2200],[898,30.2400],[899,30.2200],[900,30.2800],[901,30.2600],[902,30.2400],[903,30.2400],[904,30.2200],[905,30.2200],[906,30.2000],[907,30.2000],[908,30.2000],[909,30.2000],[910,30.2600],[911,30.2200],[912,30.2400],[913,30.2600],[914,30.2800],[915,30.2600],[916,30.2800],[917,30.3000],[918,30.2800],[919,30.2600],[920,30.2800],[921,30.2600],[922,30.2200],[923,30.2200],[924,30.2200],[925,30.2200],[926,30.2000],[927,30.1800],[928,30.1800],[929,30.1600],[930,30.1600],[931,30.2000],[932,30.2000],[933,30.2400],[934,30.2600],[935,30.2600],[936,30.2800],[937,30.3000],[938,30.3400],[939,30.3400],[940,30.3400],[941,30.3200],[942,30.3400],[943,30.3400],[944,30.3000],[945,30.3200],[946,30.3200],[947,30.3000],[948,30.3000],[949,30.2800],[950,30.2800],[951,30.3200],[952,30.3000],[953,30.3200],[954,30.3200],[955,30.3200],[956,30.3200],[957,30.3600],[958,30.3400],[959,30.3600],[960,30.3200],[961,29.3000],[962,29.4800],[963,29.5000],[964,29.5400],[965,29.4000],[966,29.5600],[967,29.4400],[968,29.4800],[969,29.4800],[970,29.5200],[971,29.5200],[972,29.5200],[973,29.6000],[974,29.5600],[975,29.6400],[976,29.6200],[977,29.6600],[978,29.6800],[979,29.7200],[980,29.6000],[981,29.6200],[982,29.6800],[983,29.7200],[984,29.6800],[985,29.7000],[986,29.7200],[987,29.6800],[988,29.6600],[989,29.6400],[990,29.6200],[991,29.6600],[992,29.6600],[993,29.7000],[994,29.6200],[995,29.6200],[996,29.6600],[997,29.6200],[998,29.5600],[999,29.5600],[1000,29.5600],[1001,29.5000],[1002,29.5000],[1003,29.5200],[1004,29.4600],[1005,29.5000],[1006,29.5000],[1007,29.5200],[1008,29.5400],[1009,29.6000],[1010,29.5800],[1011,29.5600],[1012,29.6000],[1013,29.5400],[1014,29.4800],[1015,29.5200],[1016,29.4800],[1017,29.5000],[1018,29.5000],[1019,29.5400],[1020,29.5000],[1021,29.5200],[1022,29.5000],[1023,29.5200],[1024,29.5200],[1025,29.5800],[1026,29.5800],[1027,29.5800],[1028,29.6000],[1029,29.5800],[1030,29.6600],[1031,29.6400],[1032,29.7200],[1033,29.7000],[1034,29.7200],[1035,29.7400],[1036,29.7200],[1037,29.7200],[1038,29.7000],[1039,29.7000],[1040,29.7200],[1041,29.7400],[1042,29.7600],[1043,29.7600],[1044,29.7600],[1045,29.7800],[1046,29.8400],[1047,29.8800],[1048,29.9200],[1049,29.9400],[1050,29.9200],[1051,29.9600],[1052,29.9400],[1053,29.9400],[1054,29.9000],[1055,29.9200],[1056,29.9000],[1057,29.9000],[1058,29.9000],[1059,29.9000],[1060,29.9000],[1061,29.9200],[1062,29.8800],[1063,29.9200],[1064,29.9400],[1065,29.8600],[1066,29.8600],[1067,29.8600],[1068,29.8400],[1069,29.8400],[1070,29.8400],[1071,29.8400],[1072,29.8400],[1073,29.8600],[1074,29.8400],[1075,29.8600],[1076,29.8600],[1077,29.8600],[1078,29.8800],[1079,29.8400],[1080,29.8600],[1081,29.8600],[1082,29.8600],[1083,29.8800],[1084,29.8400],[1085,29.8400],[1086,29.9000],[1087,29.9400],[1088,29.9400],[1089,29.9400],[1090,29.9400],[1091,29.9600],[1092,29.9800],[1093,29.9600],[1094,29.9400],[1095,29.9800],[1096,30.0000],[1097,30.0000],[1098,29.9800],[1099,30.0000],[1100,30.0000],[1101,30.0000],[1102,29.9800],[1103,30.0000],[1104,29.9800],[1105,29.9600],[1106,29.9600],[1107,29.9600],[1108,29.9400],[1109,29.9200],[1110,29.8600],[1111,29.9000],[1112,29.9200],[1113,29.9000],[1114,29.9200],[1115,29.9000],[1116,29.8800],[1117,29.8800],[1118,29.9200],[1119,29.9600],[1120,29.9600],[1121,30.0000],[1122,30.0000],[1123,30.0000],[1124,30.0000],[1125,30.0000],[1126,30.0000],[1127,30.0000],[1128,30.0000],[1129,30.0000],[1130,29.9800],[1131,30.0000],[1132,30.0200],[1133,30.0200],[1134,30.0000],[1135,29.9800],[1136,30.0000],[1137,30.0000],[1138,29.9800],[1139,30.0200],[1140,30.0200],[1141,30.0000],[1142,29.9600],[1143,29.9600],[1144,29.9800],[1145,30.0200],[1146,30.0000],[1147,30.0000],[1148,29.9600],[1149,29.9600],[1150,29.9400],[1151,29.9600],[1152,29.9200],[1153,29.9600],[1154,29.9400],[1155,29.9400],[1156,29.9600],[1157,30.0200],[1158,29.9800],[1159,30.0000],[1160,30.0200],[1161,30.0000],[1162,30.0200],[1163,30.0000],[1164,30.0200],[1165,30.0400],[1166,30.0400],[1167,30.0200],[1168,30.0400],[1169,30.0200],[1170,30.0600],[1171,30.0400],[1172,30.0400],[1173,30.0400],[1174,30.0200],[1175,30.0000],[1176,30.0200],[1177,29.9600],[1178,29.9600],[1179,29.9600],[1180,30.0000],[1181,30.0600],[1182,30.0000],[1183,29.9600],[1184,29.9600],[1185,29.9600],[1186,29.9800],[1187,29.9800],[1188,29.9800],[1189,30.0200],[1190,30.0400],[1191,30.0000],[1192,30.0200],[1193,30.0200],[1194,30.0200],[1195,30.0400],[1196,30.0200],[1197,30.0600],[1198,30.0400],[1199,30.0200],[1200,29.9800],[1201,30.0200],[1202,29.9800],[1203,30.0200],[1204,30.0200],[1205,30.0200],[1206,30.0000],[1207,30.0200],[1208,30.0600],[1209,30.0400],[1210,30.0400],[1211,30.0600],[1212,30.0800],[1213,30.0800],[1214,30.0400],[1215,30.1000],[1216,30.0600],[1217,30.1000],[1218,30.1200],[1219,30.1200],[1220,30.1200],[1221,30.1200],[1222,30.1400],[1223,30.1400],[1224,30.1400],[1225,30.1600],[1226,30.1600],[1227,30.1400],[1228,30.1600],[1229,30.2000],[1230,30.2000],[1231,30.1800],[1232,30.1800],[1233,30.1800],[1234,30.1600],[1235,30.1600],[1236,30.1400],[1237,30.1600],[1238,30.1800],[1239,30.1600],[1240,30.1400],[1241,30.1600],[1242,30.1600],[1243,30.1800],[1244,30.1800],[1245,30.1600],[1246,30.1600],[1247,30.2000],[1248,30.1800],[1249,30.1800],[1250,30.1800],[1251,30.1800],[1252,30.1600],[1253,30.1400],[1254,30.1400],[1255,30.1400],[1256,30.1400],[1257,30.1200],[1258,30.1000],[1259,30.0800],[1260,30.0400],[1261,30.0200],[1262,30.0600],[1263,30.0600],[1264,30.0600],[1265,30.0400],[1266,30.0200],[1267,29.9600],[1268,30.5000],[1269,30.5800],[1270,30.5200],[1271,30.5200],[1272,30.5400],[1273,30.5200],[1274,30.5200],[1275,30.5600],[1276,30.5400],[1277,30.5000],[1278,30.5000],[1279,30.4400],[1280,30.4600],[1281,30.4600],[1282,30.5000],[1283,30.4400],[1284,30.4600],[1285,30.4800],[1286,30.4600],[1287,30.4600],[1288,30.4200],[1289,30.4200],[1290,30.4400],[1291,30.4600],[1292,30.4600],[1293,30.4600],[1294,30.4600],[1295,30.5000],[1296,30.5000],[1297,30.5200],[1298,30.5200],[1299,30.5000],[1300,30.5000],[1301,30.5400],[1302,30.5600],[1303,30.5800],[1304,30.6000],[1305,30.6600],[1306,30.6000],[1307,30.5600],[1308,30.5600],[1309,30.5400],[1310,30.5400],[1311,30.5400],[1312,30.5600],[1313,30.5200],[1314,30.5400],[1315,30.5400],[1316,30.5800],[1317,30.5800],[1318,30.6200],[1319,30.6200],[1320,30.6400],[1321,30.6400],[1322,30.6200],[1323,30.6000],[1324,30.6200],[1325,30.6000],[1326,30.6200],[1327,30.6000],[1328,30.5800],[1329,30.5800],[1330,30.5800],[1331,30.6200],[1332,30.6200],[1333,30.6200],[1334,30.6600],[1335,30.6200],[1336,30.6200],[1337,30.6000],[1338,30.6200],[1339,30.6000],[1340,30.6000],[1341,30.5800],[1342,30.5800],[1343,30.5600],[1344,30.5400],[1345,30.5600],[1346,30.5400],[1347,30.5000],[1348,30.5000],[1349,30.5000],[1350,30.4600],[1351,30.4400],[1352,30.4600],[1353,30.4200],[1354,30.4400],[1355,30.4400],[1356,30.4600],[1357,30.4400],[1358,30.4400],[1359,30.4600],[1360,30.4200],[1361,30.4400],[1362,30.4400],[1363,30.4200],[1364,30.4200],[1365,30.4600],[1366,30.4800],[1367,30.4600],[1368,30.4800],[1369,30.4800],[1370,30.5000],[1371,30.5000],[1372,30.5200],[1373,30.5000],[1374,30.4800],[1375,30.4800],[1376,30.5000],[1377,30.5200],[1378,30.5200],[1379,30.5200],[1380,30.5000],[1381,30.5200],[1382,30.5000],[1383,30.5200],[1384,30.5200],[1385,30.5200],[1386,30.4400],[1387,30.4600],[1388,30.5000],[1389,30.4800],[1390,30.4800],[1391,30.5000],[1392,30.5000],[1393,30.5200],[1394,30.4600],[1395,30.4800],[1396,30.4400],[1397,30.4600],[1398,30.4600],[1399,30.4600],[1400,30.4600],[1401,30.4400],[1402,30.3800],[1403,30.4000],[1404,30.4000],[1405,30.4000],[1406,30.4000],[1407,30.4000],[1408,30.4000],[1409,30.4000],[1410,30.3800],[1411,30.4000],[1412,30.4000],[1413,30.3800],[1414,30.3800],[1415,30.3600],[1416,30.3400],[1417,30.3200],[1418,30.3200],[1419,30.3600],[1420,30.3400],[1421,30.3600],[1422,30.3600],[1423,30.3800],[1424,30.3800],[1425,30.4000],[1426,30.4000],[1427,30.3400],[1428,30.3400],[1429,30.3800],[1430,30.3600],[1431,30.3600],[1432,30.3600],[1433,30.4000],[1434,30.3800],[1435,30.3800],[1436,30.4000],[1437,30.4000],[1438,30.4000],[1439,30.3800],[1440,30.4000],[1441,30.4200],[1442,30.4000],[1443,30.4000],[1444,30.3800],[1445,30.4000],[1446,30.4000],[1447,30.4000],[1448,30.4200],[1449,30.3800],[1450,30.4200],[1451,30.4400],[1452,30.4400],[1453,30.4400],[1454,30.5000],[1455,30.4800],[1456,30.4600],[1457,30.4800],[1458,30.4400],[1459,30.4400],[1460,30.4600],[1461,30.4800],[1462,30.4400],[1463,30.4200],[1464,30.4000],[1465,30.4000],[1466,30.4200],[1467,30.4400],[1468,30.4800],[1469,30.5000],[1470,30.4800],[1471,30.5000],[1472,30.4800],[1473,30.5000],[1474,30.5000],[1475,30.4800],[1476,30.5000],[1477,30.4800],[1478,30.5000],[1479,30.4800],[1480,30.5000],[1481,30.5000],[1482,30.5200],[1483,30.5400],[1484,30.5600],[1485,30.5600],[1486,30.5800],[1487,30.5600],[1488,30.5600],[1489,30.5800],[1490,30.6000],[1491,30.5800],[1492,30.6000],[1493,30.6200],[1494,30.6200],[1495,30.6400],[1496,30.6000],[1497,30.5800],[1498,30.5800],[1499,30.5800],[1500,30.5800],[1501,30.5800],[1502,30.5600],[1503,30.5600],[1504,30.5600],[1505,30.5600],[1506,30.5600],[1507,30.5600],[1508,30.5600],[1509,30.5600],[1510,30.5400],[1511,30.5600],[1512,30.5600],[1513,30.5600],[1514,30.5800],[1515,30.5600],[1516,30.5600],[1517,30.5200],[1518,30.5600],[1519,30.5600],[1520,30.5400],[1521,30.5400],[1522,30.5600],[1523,30.5600],[1524,30.5800],[1525,30.5800],[1526,30.5800],[1527,30.6000],[1528,30.5800],[1529,30.5600],[1530,30.5600],[1531,30.5600],[1532,30.5800],[1533,30.5800],[1534,30.5600],[1535,30.5400],[1536,30.5400],[1537,30.5400],[1538,30.5600],[1539,30.5400],[1540,30.5200],[1541,30.5600],[1542,30.5600],[1543,30.5600],[1544,30.5600],[1545,30.5600],[1546,30.5800],[1547,30.5600],[1548,30.5600],[1549,30.5600],[1550,30.5600],[1551,30.5800],[1552,30.5000]];
var volumeData = [[,31208],[1,33837],[2,43037],[3,43157],[4,44357],[5,46812],[6,47751],[7,54625],[8,57409],[9,58558],[10,58639],[11,60152],[12,61132],[13,62295],[14,63022],[15,63528],[16,64146],[17,64600],[18,64740],[19,65064],[20,65631],[21,69003],[22,69049],[23,69149],[24,69251],[25,69351],[26,70806],[27,71649],[28,73805],[29,73806],[30,74302],[31,74364],[32,74611],[33,74961],[34,75169],[35,75270],[36,75496],[37,75642],[38,75674],[39,75747],[40,75852],[41,76186],[42,76453],[43,79967],[44,80316],[45,81045],[46,81106],[47,85493],[48,85858],[49,86458],[50,86648],[51,88102],[52,89448],[53,91282],[54,91885],[55,91938],[56,92034],[57,93954],[58,94024],[59,94323],[60,94761],[61,95392],[62,95723],[63,95898],[64,96116],[65,97316],[66,97346],[67,98336],[68,99477],[69,100477],[70,100717],[71,102607],[72,102688],[73,102889],[74,103036],[75,103037],[76,104040],[77,104690],[78,104972],[79,105053],[80,105683],[81,105742],[82,105743],[83,105745],[84,106895],[85,106995],[86,107030],[87,107031],[88,107442],[89,108945],[90,108947],[91,109086],[92,109251],[93,109281],[94,109800],[95,113404],[96,114391],[97,117290],[98,125150],[99,125476],[100,126677],[101,126792],[102,126882],[103,127350],[104,127421],[105,128421],[106,128565],[107,128680],[108,136464],[109,138985],[110,139149],[111,139192],[112,140192],[113,140312],[114,140718],[115,141106],[116,141206],[117,141287],[118,141471],[119,142434],[120,142607],[121,148413],[122,148683],[123,148845],[124,149145],[125,149285],[126,150030],[127,150445],[128,150875],[129,152705],[130,152731],[131,156978],[132,157554],[133,157574],[134,157831],[135,157899],[136,158057],[137,158604],[138,159438],[139,160616],[140,160620],[141,160658],[142,160663],[143,161265],[144,161270],[145,161956],[146,162014],[147,165148],[148,165194],[149,166553],[150,167804],[151,168761],[152,169159],[153,169252],[154,169574],[155,169674],[156,169687],[157,172720],[158,172726],[159,172732],[160,172736],[161,173776],[162,174744],[163,175744],[164,175748],[165,175952],[166,176999],[167,178341],[168,178743],[169,178793],[170,178893],[171,179268],[172,179293],[173,179550],[174,179652],[175,179756],[176,179837],[177,180773],[178,181641],[179,182246],[180,182294],[181,183477],[182,184477],[183,184479],[184,184935],[185,185620],[186,186691],[187,187034],[188,187786],[189,187801],[190,187972],[191,187975],[192,188456],[193,188538],[194,190152],[195,190564],[196,190734],[197,190766],[198,191766],[199,191782],[200,192832],[201,193283],[202,194474],[203,195474],[204,195488],[205,197243],[206,197469],[207,197482],[208,197485],[209,197490],[210,197624],[211,198534],[212,198671],[213,198838],[214,200068],[215,201121],[216,201607],[217,202119],[218,203722],[219,204108],[220,204111],[221,207059],[222,207589],[223,207692],[224,207774],[225,207777],[226,208005],[227,208082],[228,208148],[229,208498],[230,209050],[231,209552],[232,209932],[233,209935],[234,210817],[235,210989],[236,211232],[237,211413],[238,211594],[239,211989],[240,212227],[241,212683],[242,212958],[243,213109],[244,213710],[245,214246],[246,214344],[247,214356],[248,214510],[249,214866],[250,215195],[251,216027],[252,216029],[253,216124],[254,216126],[255,216216],[256,216962],[257,217098],[258,218047],[259,218286],[260,219188],[261,219442],[262,219509],[263,220668],[264,220672],[265,220673],[266,221748],[267,222155],[268,222605],[269,222606],[270,222872],[271,222903],[272,223126],[273,223526],[274,223528],[275,224294],[276,225259],[277,227068],[278,227418],[279,227587],[280,227608],[281,227757],[282,229303],[283,230967],[284,231217],[285,231567],[286,231602],[287,231722],[288,233205],[289,234077],[290,235338],[291,235340],[292,235674],[293,237104],[294,238377],[295,238510],[296,238950],[297,239201],[298,239532],[299,240131],[300,240331],[301,240511],[302,240661],[303,241549],[304,241560],[305,242509],[306,242511],[307,243773],[308,245066],[309,245072],[310,245073],[311,245253],[312,246621],[313,246814],[314,246820],[315,246830],[316,246927],[317,248168],[318,250202],[319,250212],[320,250446],[321,251227],[322,252445],[323,252848],[324,253053],[325,254212],[326,254953],[327,255536],[328,256038],[329,256620],[330,256918],[331,259124],[332,260134],[333,260404],[334,260506],[335,260825],[336,260948],[337,262136],[338,262444],[339,262644],[340,262870],[341,263760],[342,264616],[343,265211],[344,318041],[345,6116],[346,6547],[347,7123],[348,7263],[349,9729],[350,10719],[351,10976],[352,13920],[353,14826],[354,15376],[355,16005],[356,16869],[357,17005],[358,17567],[359,18774],[360,19000],[361,19774],[362,20176],[363,22895],[364,23387],[365,23676],[366,24544],[367,24923],[368,25676],[369,27873],[370,28131],[371,28311],[372,31611],[373,31688],[374,33958],[375,34128],[376,34604],[377,36604],[378,37751],[379,38325],[380,38625],[381,39165],[382,39365],[383,41545],[384,41674],[385,42048],[386,42148],[387,42662],[388,42680],[389,44363],[390,44383],[391,44483],[392,46005],[393,46027],[394,47857],[395,49927],[396,52336],[397,52642],[398,52791],[399,55155],[400,55612],[401,57040],[402,58085],[403,58544],[404,61544],[405,72745],[406,74936],[407,76314],[408,79260],[409,79470],[410,80145],[411,80645],[412,80995],[413,89724],[414,91599],[415,91711],[416,92358],[417,92888],[418,93032],[419,95549],[420,95640],[421,95845],[422,97732],[423,98399],[424,99437],[425,100561],[426,100849],[427,101510],[428,102154],[429,102255],[430,102275],[431,102329],[432,102363],[433,102919],[434,103240],[435,103420],[436,104067],[437,104263],[438,104424],[439,104504],[440,104869],[441,105054],[442,105069],[443,107237],[444,107362],[445,107847],[446,107851],[447,108152],[448,108330],[449,108613],[450,108642],[451,108782],[452,109013],[453,109230],[454,109850],[455,109898],[456,110127],[457,111703],[458,111713],[459,111931],[460,112017],[461,112966],[462,113091],[463,113291],[464,117737],[465,118916],[466,119061],[467,119121],[468,119141],[469,119695],[470,124155],[471,127815],[472,128772],[473,130734],[474,132127],[475,132493],[476,132507],[477,132692],[478,144626],[479,144679],[480,144840],[481,144937],[482,145301],[483,145440],[484,145868],[485,145895],[486,146319],[487,146332],[488,147269],[489,148099],[490,148176],[491,149001],[492,150174],[493,150217],[494,150377],[495,152442],[496,152842],[497,153095],[498,154819],[499,154867],[500,156038],[501,156137],[502,156170],[503,156176],[504,156195],[505,158195],[506,158725],[507,158906],[508,164240],[509,164519],[510,165349],[511,165520],[512,166056],[513,166134],[514,166488],[515,166666],[516,168728],[517,171023],[518,171184],[519,172549],[520,172886],[521,172918],[522,172968],[523,173058],[524,173066],[525,173790],[526,173888],[527,173985],[528,175147],[529,177618],[530,177884],[531,178884],[532,181954],[533,182304],[534,182508],[535,182928],[536,182963],[537,183240],[538,183740],[539,184064],[540,184091],[541,184176],[542,184526],[543,185659],[544,186659],[545,187198],[546,187232],[547,187332],[548,187383],[549,187721],[550,190410],[551,191454],[552,191554],[553,193764],[554,193857],[555,194470],[556,196044],[557,198122],[558,198299],[559,198609],[560,199654],[561,200304],[562,201666],[563,202574],[564,204023],[565,205057],[566,205661],[567,205760],[568,205910],[569,206033],[570,206333],[571,206767],[572,207840],[573,208340],[574,210175],[575,213175],[576,216875],[577,216876],[578,216907],[579,218487],[580,218548],[581,218914],[582,219243],[583,219245],[584,220167],[585,220489],[586,226610],[587,226838],[588,226864],[589,227217],[590,227373],[591,229014],[592,229701],[593,229741],[594,230741],[595,231247],[596,231347],[597,237862],[598,238004],[599,238141],[600,238456],[601,238806],[602,240110],[603,240834],[604,243556],[605,243838],[606,243982],[607,245216],[608,246582],[609,247844],[610,247993],[611,248353],[612,250186],[613,251927],[614,252870],[615,254097],[616,254476],[617,254892],[618,255269],[619,255350],[620,256153],[621,256751],[622,256851],[623,257424],[624,258872],[625,259169],[626,259195],[627,259827],[628,259995],[629,260123],[630,260303],[631,260358],[632,308864],[633,5395],[634,7586],[635,9251],[636,9772],[637,17792],[638,18581],[639,21905],[640,25020],[641,25288],[642,25460],[643,28058],[644,28488],[645,30586],[646,31349],[647,31545],[648,31964],[649,32651],[650,32789],[651,32989],[652,33571],[653,38595],[654,38753],[655,38826],[656,41940],[657,42578],[658,42829],[659,43315],[660,43736],[661,44089],[662,44149],[663,44596],[664,45587],[665,45775],[666,47512],[667,48512],[668,48807],[669,49206],[670,49290],[671,49852],[672,49936],[673,50336],[674,50376],[675,51195],[676,51565],[677,51965],[678,52253],[679,53232],[680,54214],[681,55414],[682,55422],[683,55685],[684,56303],[685,56590],[686,56906],[687,57163],[688,57980],[689,58630],[690,58983],[691,59067],[692,60055],[693,60075],[694,60807],[695,61389],[696,62135],[697,62351],[698,62520],[699,62560],[700,62916],[701,65155],[702,67155],[703,67934],[704,70234],[705,70763],[706,70879],[707,70928],[708,72267],[709,73999],[710,74149],[711,76339],[712,76384],[713,77505],[714,77525],[715,79127],[716,79572],[717,79576],[718,79862],[719,80020],[720,82020],[721,82062],[722,82080],[723,82103],[724,83103],[725,83133],[726,84308],[727,84643],[728,84749],[729,85081],[730,85153],[731,86406],[732,88397],[733,89515],[734,90339],[735,91537],[736,91785],[737,91803],[738,92068],[739,93056],[740,93156],[741,93401],[742,93416],[743,93718],[744,93772],[745,94905],[746,95266],[747,95366],[748,95634],[749,95756],[750,95836],[751,95875],[752,96493],[753,97234],[754,97558],[755,97678],[756,98142],[757,98918],[758,99671],[759,100430],[760,100613],[761,101266],[762,101314],[763,102372],[764,103383],[765,104894],[766,106365],[767,106407],[768,106412],[769,109062],[770,109181],[771,109810],[772,110650],[773,112294],[774,112472],[775,112592],[776,112938],[777,114965],[778,115157],[779,115223],[780,115389],[781,116553],[782,116672],[783,116860],[784,117088],[785,117176],[786,117354],[787,117521],[788,123965],[789,124221],[790,124627],[791,124896],[792,124980],[793,125175],[794,125250],[795,125613],[796,125926],[797,126019],[798,126519],[799,126628],[800,126651],[801,126659],[802,127070],[803,127396],[804,127533],[805,127617],[806,127905],[807,128718],[808,128803],[809,128823],[810,128901],[811,130560],[812,135655],[813,135918],[814,136068],[815,136218],[816,136413],[817,136878],[818,137405],[819,137410],[820,137425],[821,137512],[822,138345],[823,139744],[824,139809],[825,140301],[826,140576],[827,140737],[828,140818],[829,141818],[830,141924],[831,143053],[832,143165],[833,144167],[834,146026],[835,146213],[836,146304],[837,146616],[838,149612],[839,149758],[840,149994],[841,150394],[842,150414],[843,151030],[844,151073],[845,151373],[846,151548],[847,151771],[848,153440],[849,153524],[850,154039],[851,154121],[852,154923],[853,155512],[854,155595],[855,157763],[856,157950],[857,160271],[858,160305],[859,160614],[860,160763],[861,160862],[862,162862],[863,165578],[864,168133],[865,170133],[866,170233],[867,170451],[868,170527],[869,170809],[870,170844],[871,170848],[872,171052],[873,171397],[874,172192],[875,172492],[876,174352],[877,174359],[878,175304],[879,175456],[880,176000],[881,176005],[882,176138],[883,177002],[884,177203],[885,177428],[886,179509],[887,179525],[888,180164],[889,180167],[890,180356],[891,180988],[892,182425],[893,182811],[894,184454],[895,186251],[896,187834],[897,188408],[898,188508],[899,188738],[900,189112],[901,190128],[902,190448],[903,190485],[904,190743],[905,190988],[906,191162],[907,192328],[908,192389],[909,192589],[910,192979],[911,194878],[912,195240],[913,196025],[914,196250],[915,196638],[916,196650],[917,196810],[918,197563],[919,198891],[920,199075],[921,199358],[922,199527],[923,200117],[924,200274],[925,201072],[926,202548],[927,203386],[928,203529],[929,203929],[930,203964],[931,206160],[932,206613],[933,206826],[934,206841],[935,206966],[936,207033],[937,207388],[938,209129],[939,209198],[940,210464],[941,211214],[942,212555],[943,212917],[944,214014],[945,214100],[946,214188],[947,214348],[948,214756],[949,215046],[950,215373],[951,215610],[952,216626],[953,217224],[954,217392],[955,218292],[956,218472],[957,221052],[958,221583],[959,222054],[960,248549],[961,46289],[962,50841],[963,51341],[964,52550],[965,56339],[966,61426],[967,62475],[968,64843],[969,65450],[970,67049],[971,69070],[972,73963],[973,75311],[974,79042],[975,82662],[976,83333],[977,83821],[978,84088],[979,84675],[980,90045],[981,91718],[982,92044],[983,92601],[984,92686],[985,92790],[986,95196],[987,104821],[988,105056],[989,105595],[990,106487],[991,107042],[992,107667],[993,110608],[994,111144],[995,113293],[996,113476],[997,114114],[998,114714],[999,116273],[1000,116881],[1001,117262],[1002,119093],[1003,120946],[1004,120952],[1005,121308],[1006,121769],[1007,121830],[1008,122302],[1009,122772],[1010,123004],[1011,124506],[1012,124828],[1013,125654],[1014,129081],[1015,129786],[1016,131528],[1017,132024],[1018,132529],[1019,132799],[1020,132934],[1021,136906],[1022,136991],[1023,136998],[1024,137183],[1025,138035],[1026,139867],[1027,140028],[1028,140697],[1029,141082],[1030,141099],[1031,141212],[1032,141940],[1033,143240],[1034,143420],[1035,144132],[1036,144430],[1037,144443],[1038,144733],[1039,145766],[1040,146114],[1041,146614],[1042,148114],[1043,148614],[1044,148671],[1045,150092],[1046,151282],[1047,154561],[1048,155678],[1049,157969],[1050,157978],[1051,158874],[1052,158957],[1053,159027],[1054,159664],[1055,159714],[1056,159746],[1057,160016],[1058,162365],[1059,162465],[1060,162755],[1061,162770],[1062,162780],[1063,162947],[1064,165465],[1065,166021],[1066,166232],[1067,166376],[1068,167436],[1069,167737],[1070,168157],[1071,168264],[1072,168562],[1073,168609],[1074,168820],[1075,171471],[1076,171499],[1077,171794],[1078,171894],[1079,174080],[1080,174165],[1081,174225],[1082,174235],[1083,174691],[1084,177071],[1085,177156],[1086,177499],[1087,177632],[1088,178266],[1089,178365],[1090,179474],[1091,179622],[1092,180013],[1093,180247],[1094,180509],[1095,180902],[1096,181359],[1097,186344],[1098,186526],[1099,186616],[1100,187986],[1101,190671],[1102,191596],[1103,192122],[1104,195833],[1105,196126],[1106,196382],[1107,196477],[1108,196624],[1109,197126],[1110,197287],[1111,197951],[1112,198041],[1113,199126],[1114,199486],[1115,199642],[1116,199643],[1117,199763],[1118,199863],[1119,200200],[1120,200310],[1121,200435],[1122,200454],[1123,200698],[1124,200994],[1125,202660],[1126,202865],[1127,205740],[1128,208371],[1129,208428],[1130,209805],[1131,209877],[1132,210677],[1133,211983],[1134,212161],[1135,212455],[1136,212490],[1137,213676],[1138,214426],[1139,214492],[1140,214545],[1141,215545],[1142,215784],[1143,215835],[1144,216035],[1145,217683],[1146,217754],[1147,217954],[1148,218016],[1149,219016],[1150,219032],[1151,219064],[1152,221064],[1153,221068],[1154,221330],[1155,221430],[1156,221568],[1157,222821],[1158,222991],[1159,223173],[1160,223177],[1161,224077],[1162,224087],[1163,224207],[1164,224466],[1165,224483],[1166,225267],[1167,225531],[1168,225549],[1169,225823],[1170,226176],[1171,226266],[1172,226316],[1173,226377],[1174,226383],[1175,226463],[1176,226698],[1177,227168],[1178,227794],[1179,228153],[1180,228682],[1181,229308],[1182,230629],[1183,231033],[1184,231361],[1185,231601],[1186,231777],[1187,231786],[1188,232637],[1189,232685],[1190,232710],[1191,233291],[1192,233819],[1193,236819],[1194,236874],[1195,237195],[1196,237303],[1197,237309],[1198,237465],[1199,237762],[1200,239262],[1201,239289],[1202,240281],[1203,241091],[1204,241176],[1205,241656],[1206,241798],[1207,242467],[1208,242743],[1209,244685],[1210,245009],[1211,245941],[1212,247622],[1213,248057],[1214,248504],[1215,248576],[1216,248791],[1217,250735],[1218,250745],[1219,251829],[1220,252002],[1221,252288],[1222,254123],[1223,254223],[1224,254709],[1225,254731],[1226,256835],[1227,257216],[1228,259388],[1229,261462],[1230,261821],[1231,261918],[1232,262355],[1233,262432],[1234,263691],[1235,264374],[1236,265374],[1237,265388],[1238,265721],[1239,266804],[1240,267042],[1241,268375],[1242,268886],[1243,269415],[1244,270117],[1245,270658],[1246,271401],[1247,272556],[1248,272900],[1249,273270],[1250,274576],[1251,275319],[1252,275471],[1253,275728],[1254,275764],[1255,276064],[1256,277255],[1257,278065],[1258,278298],[1259,280461],[1260,283884],[1261,283884],[1262,285163],[1263,285213],[1264,286316],[1265,287413],[1266,288890],[1267,330405],[1268,14746],[1269,16537],[1270,17045],[1271,17245],[1272,21310],[1273,22180],[1274,25658],[1275,28181],[1276,28449],[1277,31656],[1278,31740],[1279,36291],[1280,37915],[1281,38530],[1282,38903],[1283,40458],[1284,41814],[1285,42142],[1286,42212],[1287,42262],[1288,44957],[1289,44967],[1290,45622],[1291,47622],[1292,47628],[1293,48970],[1294,49042],[1295,50420],[1296,50983],[1297,51033],[1298,51035],[1299,51331],[1300,55890],[1301,55940],[1302,56868],[1303,57098],[1304,57449],[1305,57471],[1306,59983],[1307,60081],[1308,64481],[1309,64528],[1310,66125],[1311,66551],[1312,66877],[1313,67967],[1314,68006],[1315,68618],[1316,74357],[1317,74417],[1318,74418],[1319,74488],[1320,74553],[1321,74763],[1322,74773],[1323,75123],[1324,75438],[1325,75448],[1326,76750],[1327,76765],[1328,76993],[1329,78247],[1330,78340],[1331,78450],[1332,78496],[1333,78534],[1334,78574],[1335,79255],[1336,81289],[1337,81321],[1338,81333],[1339,81464],[1340,81487],[1341,86111],[1342,89626],[1343,92106],[1344,92133],[1345,94425],[1346,94934],[1347,107592],[1348,108135],[1349,108276],[1350,108355],[1351,108510],[1352,108754],[1353,108992],[1354,109116],[1355,109134],[1356,109181],[1357,109192],[1358,110061],[1359,110065],[1360,110665],[1361,111048],[1362,111115],[1363,111415],[1364,111565],[1365,112258],[1366,113203],[1367,113269],[1368,113676],[1369,115887],[1370,117293],[1371,118368],[1372,118401],[1373,118441],[1374,120194],[1375,121103],[1376,121343],[1377,121605],[1378,122406],[1379,122426],[1380,122477],[1381,122495],[1382,126495],[1383,126588],[1384,126640],[1385,126664],[1386,129456],[1387,130377],[1388,131668],[1389,132685],[1390,132699],[1391,132728],[1392,134685],[1393,134885],[1394,135930],[1395,136230],[1396,136980],[1397,137880],[1398,138262],[1399,138285],[1400,138487],[1401,138581],[1402,141581],[1403,145219],[1404,145329],[1405,145362],[1406,146357],[1407,147357],[1408,147457],[1409,148146],[1410,153525],[1411,153896],[1412,154040],[1413,154397],[1414,154424],[1415,154677],[1416,154947],[1417,156947],[1418,157630],[1419,158174],[1420,158518],[1421,160156],[1422,161276],[1423,161460],[1424,161627],[1425,161727],[1426,161878],[1427,162073],[1428,162338],[1429,162654],[1430,162664],[1431,162688],[1432,162763],[1433,163763],[1434,164139],[1435,164145],[1436,164497],[1437,164765],[1438,164901],[1439,165036],[1440,165137],[1441,165237],[1442,165268],[1443,165328],[1444,165496],[1445,165980],[1446,166380],[1447,166446],[1448,167390],[1449,168987],[1450,170346],[1451,170432],[1452,170691],[1453,171144],[1454,171319],[1455,171321],[1456,172185],[1457,172207],[1458,172933],[1459,173454],[1460,173682],[1461,174045],[1462,174596],[1463,175414],[1464,176426],[1465,176796],[1466,177346],[1467,177833],[1468,185166],[1469,185359],[1470,186000],[1471,187014],[1472,187354],[1473,187756],[1474,187818],[1475,187924],[1476,188055],[1477,188369],[1478,188383],[1479,188406],[1480,188606],[1481,188772],[1482,188789],[1483,188831],[1484,189496],[1485,189720],[1486,190175],[1487,190604],[1488,190859],[1489,190977],[1490,191154],[1491,191263],[1492,191423],[1493,191664],[1494,191961],[1495,191962],[1496,193247],[1497,193388],[1498,195996],[1499,196012],[1500,197012],[1501,197026],[1502,197328],[1503,199328],[1504,200328],[1505,200356],[1506,200564],[1507,201102],[1508,201267],[1509,201474],[1510,201906],[1511,202081],[1512,202106],[1513,202220],[1514,202470],[1515,202489],[1516,202507],[1517,204332],[1518,204786],[1519,204854],[1520,205663],[1521,205891],[1522,206423],[1523,206735],[1524,206952],[1525,207311],[1526,207919],[1527,209372],[1528,209974],[1529,210637],[1530,211159],[1531,211515],[1532,212901],[1533,213040],[1534,213220],[1535,213620],[1536,213720],[1537,213867],[1538,214516],[1539,214983],[1540,215198],[1541,217419],[1542,217426],[1543,217810],[1544,218034],[1545,218309],[1546,219148],[1547,219358],[1548,219731],[1549,219911],[1550,221382],[1551,222425],[1552,260885]];
var summaryData = [[,30.4600],[13,30.6000],[26,30.6200],[39,30.6000],[52,30.6600],[65,30.8000],[78,30.8200],[91,30.9000],[104,31.0200],[117,30.9600],[130,30.9800],[143,31.0000],[156,30.9600],[169,31.0400],[182,30.9200],[195,31.0000],[208,31.0800],[221,31.1800],[234,31.1800],[247,31.1400],[260,31.1600],[273,31.1200],[286,31.1200],[299,31.1000],[312,31.1000],[325,31.1200],[338,30.9800],[351,30.7600],[364,30.5400],[377,30.7600],[390,30.7800],[403,30.9600],[416,30.8400],[429,30.8600],[442,30.8600],[455,30.8400],[468,30.8200],[481,30.9200],[494,30.8800],[507,30.8000],[520,30.8200],[533,30.7800],[546,30.7600],[559,30.7400],[572,30.7000],[585,30.5600],[598,30.5200],[611,30.6400],[624,30.5600],[637,30.3200],[650,30.6000],[663,30.5600],[676,30.6200],[689,30.5200],[702,30.3600],[715,30.4200],[728,30.3400],[741,30.2400],[754,30.2000],[767,30.3200],[780,30.1800],[793,30.1200],[806,30.1400],[819,30.1600],[832,30.3000],[845,30.2800],[858,30.2000],[871,30.1800],[884,30.1400],[897,30.2200],[910,30.2600],[923,30.2200],[936,30.2800],[949,30.2800],[962,29.4800],[975,29.6400],[988,29.6600],[1001,29.5000],[1014,29.4800],[1027,29.5800],[1040,29.7200],[1053,29.9400],[1066,29.8600],[1079,29.8400],[1092,29.9800],[1105,29.9600],[1118,29.9200],[1131,30.0000],[1144,29.9800],[1157,30.0200],[1170,30.0600],[1183,29.9600],[1196,30.0200],[1209,30.0400],[1222,30.1400],[1235,30.1600],[1248,30.1800],[1261,30.0200],[1274,30.5200],[1287,30.4600],[1300,30.5000],[1313,30.5200],[1326,30.6200],[1339,30.6000],[1352,30.4600],[1365,30.4600],[1378,30.5200],[1391,30.5000],[1404,30.4000],[1417,30.3200],[1430,30.3600],[1443,30.4000],[1456,30.4600],[1469,30.5000],[1482,30.5200],[1495,30.6400],[1508,30.5600],[1521,30.5400],[1534,30.5600],[1547,30.5600]];
var flagData = [[,'04 Mar del 2026'],[345,'05 Mar del 2026'],[633,'06 Mar del 2026'],[961,'09 Mar del 2026'],[1268,'10 Mar del 2026']];