var jsonData = [{date:'09:00 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:5748},{date:'09:01 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:5884},{date:'09:02 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:5903},{date:'09:04 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:7286},{date:'09:05 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:7369},{date:'09:10 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:7569},{date:'09:11 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:7819},{date:'09:12 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:8152},{date:'09:13 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:14225},{date:'09:14 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:14227},{date:'09:15 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:14477},{date:'09:17 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:14487},{date:'09:18 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:15070},{date:'09:19 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:15364},{date:'09:22 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:15444},{date:'09:26 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:15455},{date:'09:27 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:16404},{date:'09:32 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:16627},{date:'09:34 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:16952},{date:'09:40 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:17175},{date:'09:44 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:17970},{date:'09:45 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:17975},{date:'09:46 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:18065},{date:'09:48 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:18066},{date:'09:50 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:18067},{date:'09:51 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:18168},{date:'09:52 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:18169},{date:'09:54 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:18492},{date:'09:56 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:19036},{date:'09:58 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:20007},{date:'09:59 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:20094},{date:'10:00 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:20222},{date:'10:01 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:20792},{date:'10:10 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:20798},{date:'10:11 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:21213},{date:'10:12 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:21725},{date:'10:15 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:21775},{date:'10:17 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:22868},{date:'10:21 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:25303},{date:'10:22 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:26450},{date:'10:26 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:26809},{date:'10:28 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:28002},{date:'10:32 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:28377},{date:'10:38 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:28514},{date:'10:44 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:28534},{date:'10:46 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:30040},{date:'10:50 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:30190},{date:'10:55 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:30448},{date:'10:58 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:31124},{date:'11:07 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:31521},{date:'11:08 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:32271},{date:'11:18 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:33455},{date:'11:20 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:33488},{date:'11:37 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:34961},{date:'11:38 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:36553},{date:'11:42 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:36982},{date:'11:43 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:37232},{date:'11:48 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:37358},{date:'11:50 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:40486},{date:'11:52 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:40897},{date:'11:55 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:40900},{date:'12:00 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:41844},{date:'12:01 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:41850},{date:'12:05 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:44188},{date:'12:09 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:45422},{date:'12:11 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:45672},{date:'12:16 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:46163},{date:'12:17 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:46206},{date:'12:19 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:46389},{date:'12:20 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:46589},{date:'12:22 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:47399},{date:'12:23 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:49899},{date:'12:25 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:50199},{date:'12:26 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:50295},{date:'12:30 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:50311},{date:'12:35 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:50473},{date:'12:38 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:51037},{date:'12:39 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:51073},{date:'12:46 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:51482},{date:'12:47 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:52696},{date:'12:48 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:53264},{date:'12:50 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:53588},{date:'12:54 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:54588},{date:'12:55 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:55412},{date:'12:56 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:55659},{date:'12:58 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:55821},{date:'12:59 14 de Enero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:57221},{date:'13:09 14 de Enero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:58401},{date:'13:10 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:58892},{date:'13:11 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:60180},{date:'13:12 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:60392},{date:'13:17 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:60452},{date:'13:18 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:61072},{date:'13:20 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:64228},{date:'13:30 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:67609},{date:'13:31 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:70960},{date:'13:32 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:71120},{date:'13:34 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:71717},{date:'13:35 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:72351},{date:'13:36 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:73270},{date:'13:37 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:73359},{date:'13:42 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:73609},{date:'13:43 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:73841},{date:'13:45 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:73844},{date:'13:48 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74307},{date:'13:49 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74335},{date:'14:01 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74336},{date:'14:02 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74338},{date:'14:10 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74370},{date:'14:11 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74392},{date:'14:14 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:74393},{date:'14:15 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:75171},{date:'14:18 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:75591},{date:'14:25 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:75682},{date:'14:29 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:75687},{date:'14:30 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:75928},{date:'14:33 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:75979},{date:'14:34 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:76076},{date:'14:36 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:76599},{date:'14:37 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:76649},{date:'14:39 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:76724},{date:'14:45 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:76725},{date:'14:59 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:76770},{date:'15:00 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:77047},{date:'15:02 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:77186},{date:'15:07 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:77323},{date:'15:09 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:78494},{date:'15:10 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:78521},{date:'15:14 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:79235},{date:'15:15 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:79578},{date:'15:16 14 de Enero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:83161},{date:'15:21 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:83919},{date:'15:29 14 de Enero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:83967},{date:'15:30 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:85922},{date:'15:34 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:86767},{date:'15:36 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:87723},{date:'15:37 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:87976},{date:'15:39 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:88392},{date:'15:41 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:88715},{date:'15:48 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:88777},{date:'15:49 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:89169},{date:'15:50 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:90404},{date:'16:02 14 de Enero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:91532},{date:'16:07 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:93074},{date:'16:11 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:94733},{date:'16:15 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:95403},{date:'16:16 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:95426},{date:'16:20 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:95438},{date:'16:25 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:95922},{date:'16:27 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:96105},{date:'16:29 14 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:96478},{date:'16:32 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:96480},{date:'16:33 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:96596},{date:'16:35 14 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:97275},{date:'16:37 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:97278},{date:'16:41 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:97778},{date:'16:42 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:98109},{date:'16:44 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:98277},{date:'16:45 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:98837},{date:'16:46 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:99801},{date:'16:47 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:101013},{date:'16:52 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:102113},{date:'16:55 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:104094},{date:'17:00 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:104235},{date:'17:01 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:104260},{date:'17:04 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:104979},{date:'17:06 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:105004},{date:'17:09 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:105029},{date:'17:13 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:109841},{date:'17:15 14 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:109866},{date:'17:18 14 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:109930},{date:'17:20 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:111611},{date:'17:21 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:111913},{date:'17:22 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112034},{date:'17:23 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112489},{date:'17:24 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:112497},{date:'17:27 14 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:113230},{date:'17:28 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:113296},{date:'17:29 14 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:113979},{date:'17:35 14 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:154909},{date:'09:00 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:6362},{date:'09:02 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7903},{date:'09:03 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7987},{date:'09:04 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:8333},{date:'09:05 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:8737},{date:'09:06 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:10071},{date:'09:10 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:10278},{date:'09:11 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:10434},{date:'09:14 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:10530},{date:'09:15 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:10774},{date:'09:16 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:10831},{date:'09:17 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:10848},{date:'09:18 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:11288},{date:'09:19 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:11949},{date:'09:20 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:12034},{date:'09:23 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:13018},{date:'09:26 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:13301},{date:'09:27 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:13654},{date:'09:33 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14212},{date:'09:34 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14472},{date:'09:41 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14563},{date:'09:43 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14673},{date:'09:44 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14679},{date:'09:48 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:14686},{date:'09:49 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:14894},{date:'09:52 15 de Enero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:14924},{date:'09:54 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:14928},{date:'09:55 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:15092},{date:'09:56 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:16589},{date:'09:58 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:17676},{date:'10:00 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:17739},{date:'10:01 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:18081},{date:'10:02 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:18499},{date:'10:07 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:19067},{date:'10:08 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:20870},{date:'10:09 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:20954},{date:'10:15 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:21114},{date:'10:19 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:21318},{date:'10:20 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:21364},{date:'10:22 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:21365},{date:'10:23 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:29858},{date:'10:24 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:32498},{date:'10:25 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:33094},{date:'10:26 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:33324},{date:'10:30 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:35088},{date:'10:31 15 de Enero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:35788},{date:'10:32 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:36038},{date:'10:34 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:36059},{date:'10:35 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:36388},{date:'10:39 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:36532},{date:'10:41 15 de Enero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:37179},{date:'10:42 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:37399},{date:'10:43 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:38380},{date:'10:46 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:38880},{date:'10:47 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:39668},{date:'10:48 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:39853},{date:'10:53 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:41619},{date:'10:56 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:42128},{date:'10:58 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:43027},{date:'11:06 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:43378},{date:'11:07 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:45931},{date:'11:08 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:46387},{date:'11:09 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:48014},{date:'11:10 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:48653},{date:'11:11 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:48844},{date:'11:12 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:48864},{date:'11:15 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:48964},{date:'11:21 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:49048},{date:'11:23 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:50071},{date:'11:28 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:51053},{date:'11:29 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:51083},{date:'11:30 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:51304},{date:'11:32 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:53318},{date:'11:33 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:54230},{date:'11:34 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:54489},{date:'11:37 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:55050},{date:'11:38 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:55250},{date:'11:44 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:57557},{date:'11:47 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:57805},{date:'11:48 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:59114},{date:'11:52 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:59309},{date:'11:56 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:59341},{date:'12:12 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:59819},{date:'12:13 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:60658},{date:'12:14 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:60841},{date:'12:15 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:61680},{date:'12:18 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:62186},{date:'12:21 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:65209},{date:'12:22 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:66678},{date:'12:23 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:66688},{date:'12:24 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:66792},{date:'12:25 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:66876},{date:'12:33 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:67118},{date:'12:35 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:67297},{date:'12:39 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:67770},{date:'12:43 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:68108},{date:'12:53 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:68140},{date:'12:54 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:68585},{date:'12:55 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:68640},{date:'12:56 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:68865},{date:'13:00 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:69990},{date:'13:01 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:70269},{date:'13:08 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:70348},{date:'13:10 15 de Enero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:70697},{date:'13:14 15 de Enero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:71017},{date:'13:16 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:71977},{date:'13:18 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:72421},{date:'13:19 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:72992},{date:'13:20 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:73170},{date:'13:21 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:73305},{date:'13:22 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:73611},{date:'13:27 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:73620},{date:'13:32 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:74149},{date:'13:33 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:74435},{date:'13:34 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:75267},{date:'13:37 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:75358},{date:'13:45 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:75672},{date:'13:48 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:75677},{date:'13:59 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:75724},{date:'14:04 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76046},{date:'14:06 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76091},{date:'14:07 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76130},{date:'14:13 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76221},{date:'14:15 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76578},{date:'14:26 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:76603},{date:'14:35 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:76607},{date:'14:39 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:77197},{date:'14:40 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:77389},{date:'14:42 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:77452},{date:'14:46 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:77590},{date:'14:49 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:77665},{date:'14:51 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:77749},{date:'14:52 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:77833},{date:'14:53 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78139},{date:'14:59 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78145},{date:'15:00 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78376},{date:'15:03 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:78387},{date:'15:04 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78433},{date:'15:05 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78506},{date:'15:06 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78594},{date:'15:07 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78595},{date:'15:11 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:78838},{date:'15:12 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:79994},{date:'15:18 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:80248},{date:'15:20 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:80332},{date:'15:23 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:80885},{date:'15:26 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:81267},{date:'15:29 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:81517},{date:'15:30 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:81935},{date:'15:31 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:82057},{date:'15:34 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:82571},{date:'15:35 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:83503},{date:'15:39 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:83727},{date:'15:43 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:84238},{date:'15:44 15 de Enero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:84322},{date:'15:45 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:84745},{date:'15:46 15 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:85992},{date:'15:47 15 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:86200},{date:'15:48 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:86366},{date:'15:51 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:86426},{date:'16:01 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:89585},{date:'16:02 15 de Enero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:90980},{date:'16:03 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:92913},{date:'16:04 15 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:93228},{date:'16:09 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:94916},{date:'16:12 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:94939},{date:'16:14 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:95444},{date:'16:16 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:95498},{date:'16:20 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:95838},{date:'16:21 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:95849},{date:'16:25 15 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:97755},{date:'16:28 15 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:97839},{date:'16:29 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:97850},{date:'16:31 15 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:97866},{date:'16:32 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:99311},{date:'16:33 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:99450},{date:'16:43 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:99550},{date:'16:47 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:100120},{date:'16:49 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:100920},{date:'16:50 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:101403},{date:'16:53 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:101532},{date:'17:00 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:102206},{date:'17:03 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:102226},{date:'17:10 15 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:102476},{date:'17:20 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:102930},{date:'17:21 15 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:103230},{date:'17:22 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:103734},{date:'17:25 15 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:105019},{date:'17:27 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:105891},{date:'17:28 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:105924},{date:'17:29 15 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:105977},{date:'17:35 15 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:127989},{date:'09:00 16 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:7660},{date:'09:01 16 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:7808},{date:'09:03 16 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:8352},{date:'09:05 16 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:8442},{date:'09:06 16 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:8542},{date:'09:08 16 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:8571},{date:'09:10 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:8589},{date:'09:11 16 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:8590},{date:'09:15 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:8737},{date:'09:17 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:8815},{date:'09:22 16 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:9260},{date:'09:24 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:9344},{date:'09:27 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:9428},{date:'09:30 16 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:10255},{date:'09:34 16 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11883},{date:'09:35 16 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:12153},{date:'09:38 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:12530},{date:'09:42 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:13030},{date:'09:46 16 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:13511},{date:'09:50 16 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:14564},{date:'09:51 16 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:18837},{date:'09:52 16 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:21898},{date:'09:53 16 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:25418},{date:'09:54 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:30754},{date:'09:55 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:30978},{date:'09:56 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:36470},{date:'09:57 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:38036},{date:'09:58 16 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:43208},{date:'09:59 16 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:49531},{date:'10:00 16 de Enero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:52099},{date:'10:01 16 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:56440},{date:'10:02 16 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:57512},{date:'10:03 16 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:58554},{date:'10:04 16 de Enero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:58936},{date:'10:05 16 de Enero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:59904},{date:'10:06 16 de Enero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:61130},{date:'10:07 16 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:62568},{date:'10:08 16 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:62801},{date:'10:10 16 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:62846},{date:'10:12 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:63761},{date:'10:13 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:65459},{date:'10:14 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:65509},{date:'10:15 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:65624},{date:'10:16 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:65796},{date:'10:17 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:65896},{date:'10:18 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:65936},{date:'10:21 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:66474},{date:'10:22 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:66597},{date:'10:23 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:68810},{date:'10:25 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:69470},{date:'10:26 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:69537},{date:'10:27 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:69816},{date:'10:29 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:69996},{date:'10:30 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:70561},{date:'10:31 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:70641},{date:'10:33 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:70915},{date:'10:36 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:70979},{date:'10:37 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:76622},{date:'10:38 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:76806},{date:'10:39 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:77091},{date:'10:40 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:77156},{date:'10:41 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:77257},{date:'10:43 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:77712},{date:'10:48 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:78398},{date:'10:49 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:79482},{date:'10:50 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:79636},{date:'10:51 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:81311},{date:'10:53 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:81782},{date:'10:54 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:84409},{date:'10:55 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:84590},{date:'10:56 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:85759},{date:'10:57 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:85848},{date:'10:59 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:85873},{date:'11:00 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:85901},{date:'11:01 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:86160},{date:'11:05 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:86590},{date:'11:07 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:87089},{date:'11:08 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:88814},{date:'11:09 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:89129},{date:'11:10 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:89279},{date:'11:11 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:89452},{date:'11:14 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:90024},{date:'11:15 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:90039},{date:'11:16 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:90231},{date:'11:18 16 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:90249},{date:'11:22 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:90470},{date:'11:25 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:90786},{date:'11:26 16 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:90986},{date:'11:30 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:91870},{date:'11:32 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:92281},{date:'11:35 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:92458},{date:'11:36 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:97510},{date:'11:38 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:106648},{date:'11:40 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:106727},{date:'11:43 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:107387},{date:'11:44 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:108343},{date:'11:45 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:108762},{date:'11:46 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:108972},{date:'11:47 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:109181},{date:'11:48 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:109212},{date:'11:49 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:110428},{date:'11:51 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:110547},{date:'11:52 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:114092},{date:'11:53 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:114250},{date:'11:55 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:117218},{date:'11:56 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:118119},{date:'11:57 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:118951},{date:'11:58 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:119951},{date:'11:59 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:120016},{date:'12:00 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:120241},{date:'12:01 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:120341},{date:'12:02 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:121756},{date:'12:05 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:121991},{date:'12:06 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:122006},{date:'12:07 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:122058},{date:'12:09 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:122078},{date:'12:13 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:124658},{date:'12:15 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:124839},{date:'12:16 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:124984},{date:'12:18 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:137291},{date:'12:19 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:137292},{date:'12:23 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:137492},{date:'12:25 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:138415},{date:'12:26 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:138420},{date:'12:27 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:138600},{date:'12:28 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:138651},{date:'12:31 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:138872},{date:'12:34 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:138931},{date:'12:36 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:140327},{date:'12:37 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:140749},{date:'12:40 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:140759},{date:'12:41 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:140859},{date:'12:42 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:140959},{date:'12:43 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:141459},{date:'12:46 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:142236},{date:'12:47 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:143205},{date:'12:48 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:143402},{date:'12:50 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:144294},{date:'12:54 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:144389},{date:'12:55 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:144489},{date:'12:57 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:144506},{date:'12:59 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:144761},{date:'13:01 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:145282},{date:'13:04 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:145292},{date:'13:06 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:145933},{date:'13:07 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:146594},{date:'13:10 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:146921},{date:'13:11 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:148630},{date:'13:14 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:148837},{date:'13:15 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:149137},{date:'13:16 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:149550},{date:'13:19 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:149580},{date:'13:22 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:149988},{date:'13:24 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:150242},{date:'13:26 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:150310},{date:'13:27 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:150800},{date:'13:31 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151049},{date:'13:35 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151899},{date:'13:37 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:152114},{date:'13:38 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:152839},{date:'13:40 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:155017},{date:'13:41 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:155042},{date:'13:43 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:155421},{date:'13:45 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:155436},{date:'13:46 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:155707},{date:'13:47 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:156828},{date:'13:48 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:160276},{date:'13:51 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:160326},{date:'13:52 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:160364},{date:'13:54 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:160864},{date:'13:59 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:161489},{date:'14:00 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:161781},{date:'14:02 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:162087},{date:'14:03 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:162379},{date:'14:06 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:163678},{date:'14:08 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:163729},{date:'14:11 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:165776},{date:'14:18 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:166579},{date:'14:21 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:166793},{date:'14:22 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:168598},{date:'14:23 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:172356},{date:'14:24 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:173899},{date:'14:27 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:175440},{date:'14:28 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:175673},{date:'14:29 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:176281},{date:'14:30 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:176536},{date:'14:31 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:176904},{date:'14:35 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:180716},{date:'14:39 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:181376},{date:'14:40 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:181404},{date:'14:41 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:183558},{date:'14:43 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:185056},{date:'14:44 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:185298},{date:'14:45 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:185448},{date:'14:46 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:185668},{date:'14:47 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:185747},{date:'14:49 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:187098},{date:'14:50 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:188439},{date:'14:51 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:188703},{date:'14:52 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:188781},{date:'14:53 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:188941},{date:'14:55 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:189003},{date:'14:56 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:189009},{date:'14:57 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:189555},{date:'14:58 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:189746},{date:'14:59 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:189830},{date:'15:01 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:189944},{date:'15:02 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:189979},{date:'15:03 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:190240},{date:'15:05 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:191339},{date:'15:09 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:191659},{date:'15:10 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:193926},{date:'15:11 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:194009},{date:'15:12 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:194093},{date:'15:16 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:194243},{date:'15:19 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:194327},{date:'15:20 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:194850},{date:'15:21 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:195032},{date:'15:24 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:195264},{date:'15:25 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:195439},{date:'15:28 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:195441},{date:'15:29 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:195832},{date:'15:30 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:196382},{date:'15:31 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:196588},{date:'15:32 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:196672},{date:'15:33 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:197576},{date:'15:34 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:197587},{date:'15:35 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:198177},{date:'15:36 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:198240},{date:'15:38 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:198260},{date:'15:39 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:199363},{date:'15:42 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:199364},{date:'15:44 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:199520},{date:'15:47 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:200477},{date:'15:49 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:201134},{date:'15:50 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:201234},{date:'15:51 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:201644},{date:'15:52 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:201783},{date:'15:53 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:201785},{date:'15:55 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:201927},{date:'15:56 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:202864},{date:'15:59 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:202888},{date:'16:00 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:202947},{date:'16:01 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:202979},{date:'16:02 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:205522},{date:'16:03 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:205606},{date:'16:04 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:205734},{date:'16:07 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:205818},{date:'16:10 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:206149},{date:'16:12 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:206241},{date:'16:13 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:206846},{date:'16:14 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:207282},{date:'16:15 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:208290},{date:'16:16 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:208533},{date:'16:17 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:208605},{date:'16:18 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:209363},{date:'16:19 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:209582},{date:'16:20 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:210059},{date:'16:21 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:210182},{date:'16:22 16 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:213864},{date:'16:23 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:214479},{date:'16:24 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:214630},{date:'16:25 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:214655},{date:'16:26 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:216048},{date:'16:27 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:216821},{date:'16:28 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:217164},{date:'16:29 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:217401},{date:'16:30 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:218444},{date:'16:31 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:218987},{date:'16:32 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:219578},{date:'16:33 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:219705},{date:'16:34 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:219951},{date:'16:35 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:221252},{date:'16:36 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:221919},{date:'16:37 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:222000},{date:'16:38 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:222127},{date:'16:39 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:222837},{date:'16:40 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:223050},{date:'16:41 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:224505},{date:'16:42 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:224865},{date:'16:43 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:225467},{date:'16:44 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:225752},{date:'16:45 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:226161},{date:'16:46 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:226186},{date:'16:48 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:227339},{date:'16:49 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:228799},{date:'16:50 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:229188},{date:'16:51 16 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:229657},{date:'16:52 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:229897},{date:'16:53 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:230534},{date:'16:55 16 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:230788},{date:'16:58 16 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:231811},{date:'16:59 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:232590},{date:'17:02 16 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:233461},{date:'17:04 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:234189},{date:'17:06 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:234313},{date:'17:08 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:234469},{date:'17:10 16 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:234500},{date:'17:11 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:234514},{date:'17:12 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:235667},{date:'17:14 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:235827},{date:'17:15 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:236805},{date:'17:16 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:236962},{date:'17:17 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:237122},{date:'17:18 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:237345},{date:'17:19 16 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:237664},{date:'17:20 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:238472},{date:'17:21 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:238658},{date:'17:25 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:238958},{date:'17:26 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:239020},{date:'17:27 16 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:239200},{date:'17:29 16 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:240667},{date:'17:35 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:243102},{date:'17:36 16 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:264879},{date:'09:00 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:26717},{date:'09:01 19 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:33286},{date:'09:02 19 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:33364},{date:'09:03 19 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:33394},{date:'09:05 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:34267},{date:'09:06 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:35052},{date:'09:07 19 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:36152},{date:'09:08 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:36343},{date:'09:10 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:36701},{date:'09:14 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:36993},{date:'09:15 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:37358},{date:'09:16 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:37713},{date:'09:17 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:38146},{date:'09:19 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:38353},{date:'09:21 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:38692},{date:'09:22 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:39192},{date:'09:23 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:39244},{date:'09:24 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:39544},{date:'09:25 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:40035},{date:'09:26 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:40703},{date:'09:27 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:40787},{date:'09:29 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:41589},{date:'09:30 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:42283},{date:'09:31 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:42981},{date:'09:32 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:43318},{date:'09:34 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:43408},{date:'09:35 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:43858},{date:'09:38 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:43933},{date:'09:39 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:44333},{date:'09:40 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:45297},{date:'09:45 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:54469},{date:'09:46 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:60716},{date:'09:47 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:61138},{date:'09:48 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:61208},{date:'09:50 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:61542},{date:'09:51 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:62626},{date:'09:52 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:62717},{date:'09:56 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:63929},{date:'09:57 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:63989},{date:'09:58 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:64024},{date:'09:59 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:65089},{date:'10:00 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:65409},{date:'10:01 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:65881},{date:'10:02 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:66031},{date:'10:03 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:66135},{date:'10:04 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:67388},{date:'10:05 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:67529},{date:'10:06 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:67796},{date:'10:07 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:68131},{date:'10:08 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:68762},{date:'10:09 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:68962},{date:'10:11 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:69409},{date:'10:12 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:70404},{date:'10:13 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70723},{date:'10:16 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:70865},{date:'10:20 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:70887},{date:'10:21 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:70899},{date:'10:22 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:71790},{date:'10:23 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:72042},{date:'10:24 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:73217},{date:'10:25 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:73706},{date:'10:26 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:74503},{date:'10:28 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:76003},{date:'10:29 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:76176},{date:'10:31 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:76316},{date:'10:34 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:76391},{date:'10:37 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:76717},{date:'10:38 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:76801},{date:'10:40 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:78399},{date:'10:42 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:80470},{date:'10:43 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:80563},{date:'10:49 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:80716},{date:'10:55 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:80910},{date:'10:57 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:80960},{date:'11:03 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:81340},{date:'11:04 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:82080},{date:'11:05 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:82941},{date:'11:07 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:83451},{date:'11:13 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:83829},{date:'11:18 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:83979},{date:'11:19 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:84749},{date:'11:21 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:84849},{date:'11:25 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:85092},{date:'11:26 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:86589},{date:'11:29 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:86751},{date:'11:32 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:87001},{date:'11:37 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:88455},{date:'11:38 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:88795},{date:'11:40 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:89734},{date:'11:41 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:90668},{date:'11:42 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:90700},{date:'11:44 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:94689},{date:'11:46 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:94690},{date:'11:48 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:94840},{date:'11:49 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:95041},{date:'11:52 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:97792},{date:'11:53 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:97854},{date:'11:55 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:98886},{date:'11:59 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:99066},{date:'12:02 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:99559},{date:'12:03 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:99959},{date:'12:04 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:100007},{date:'12:05 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:100008},{date:'12:07 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:101820},{date:'12:11 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:102121},{date:'12:12 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:102308},{date:'12:13 19 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:102309},{date:'12:15 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:102341},{date:'12:17 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:102987},{date:'12:18 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:103214},{date:'12:21 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:103218},{date:'12:27 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:103219},{date:'12:28 19 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:103719},{date:'12:32 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:104613},{date:'12:33 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:104615},{date:'12:35 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:104616},{date:'12:36 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:105419},{date:'12:37 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:105574},{date:'12:39 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:105894},{date:'12:41 19 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:106256},{date:'12:46 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:106724},{date:'12:47 19 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:106726},{date:'12:51 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:106729},{date:'12:54 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:107322},{date:'12:57 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:107453},{date:'13:05 19 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:107454},{date:'13:09 19 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:109312},{date:'13:10 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:109492},{date:'13:11 19 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:109766},{date:'13:12 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:109786},{date:'13:13 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:110469},{date:'13:14 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:110619},{date:'13:15 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:110659},{date:'13:17 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:110807},{date:'13:21 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:110857},{date:'13:24 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:110858},{date:'13:27 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:110868},{date:'13:28 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:110919},{date:'13:30 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:111326},{date:'13:31 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:111331},{date:'13:32 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:111517},{date:'13:33 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:111923},{date:'13:34 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:111938},{date:'13:36 19 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:111968},{date:'13:41 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:112318},{date:'13:42 19 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:112434},{date:'13:43 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:113889},{date:'13:45 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:114060},{date:'13:47 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:114697},{date:'13:53 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:114746},{date:'13:57 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:114930},{date:'13:59 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:115030},{date:'14:00 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115031},{date:'14:03 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115081},{date:'14:07 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115160},{date:'14:08 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115283},{date:'14:09 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:115347},{date:'14:10 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115348},{date:'14:14 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:115832},{date:'14:17 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:116364},{date:'14:20 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:116889},{date:'14:22 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:116931},{date:'14:23 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:117232},{date:'14:25 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:117271},{date:'14:26 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:117965},{date:'14:27 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:118269},{date:'14:29 19 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:118507},{date:'14:32 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:120100},{date:'14:33 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:123263},{date:'14:34 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:123345},{date:'14:38 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:131378},{date:'14:39 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:131567},{date:'14:40 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:131727},{date:'14:43 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:132129},{date:'14:44 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:132192},{date:'14:46 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:132295},{date:'14:47 19 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:132888},{date:'14:51 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:133213},{date:'14:52 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:133297},{date:'14:56 19 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:133589},{date:'15:00 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:133755},{date:'15:01 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:133766},{date:'15:03 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:133866},{date:'15:04 19 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:134140},{date:'15:05 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:135794},{date:'15:07 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:135903},{date:'15:08 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:135973},{date:'15:09 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:136118},{date:'15:16 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:136168},{date:'15:17 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:136307},{date:'15:18 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:136406},{date:'15:24 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:139685},{date:'15:26 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:139810},{date:'15:27 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:140068},{date:'15:29 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:140425},{date:'15:30 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:141014},{date:'15:32 19 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:141239},{date:'15:33 19 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:141501},{date:'15:35 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:141945},{date:'15:36 19 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:141979},{date:'15:38 19 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:142179},{date:'15:39 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:142424},{date:'15:40 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:142542},{date:'15:41 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:142707},{date:'15:43 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:142866},{date:'15:44 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:143031},{date:'15:47 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:143531},{date:'15:48 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:145332},{date:'15:52 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:145416},{date:'15:57 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:145508},{date:'15:58 19 de Enero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:147700},{date:'15:59 19 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:147962},{date:'16:01 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:148123},{date:'16:07 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:148261},{date:'16:12 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:148317},{date:'16:13 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:148768},{date:'16:14 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:149466},{date:'16:15 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:151432},{date:'16:16 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:151704},{date:'16:18 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:152004},{date:'16:19 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:152214},{date:'16:22 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:152526},{date:'16:23 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:152738},{date:'16:24 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:152741},{date:'16:25 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:156311},{date:'16:26 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:156921},{date:'16:27 19 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:157212},{date:'16:34 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:157447},{date:'16:36 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:157803},{date:'16:40 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:157898},{date:'16:41 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:158104},{date:'16:42 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:158468},{date:'16:45 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:158469},{date:'16:46 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:158719},{date:'16:47 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:158921},{date:'16:48 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:162134},{date:'16:49 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:162298},{date:'16:53 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:162300},{date:'16:55 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:163105},{date:'16:57 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:163106},{date:'16:58 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:163409},{date:'17:00 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:163699},{date:'17:01 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:164392},{date:'17:11 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:164743},{date:'17:13 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:165193},{date:'17:14 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:165534},{date:'17:17 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:165944},{date:'17:20 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:166049},{date:'17:21 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:167002},{date:'17:23 19 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:167042},{date:'17:25 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:170428},{date:'17:26 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:170449},{date:'17:27 19 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:170959},{date:'17:28 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:171510},{date:'17:35 19 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:198265},{date:'09:00 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:7565},{date:'09:08 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:7566},{date:'09:10 20 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:7660},{date:'09:12 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:8169},{date:'09:13 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:9158},{date:'09:15 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:9716},{date:'09:17 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:9875},{date:'09:18 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:10000},{date:'09:23 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:10879},{date:'09:24 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:12154},{date:'09:28 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:12157},{date:'09:29 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:12737},{date:'09:31 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:13262},{date:'09:32 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:13345},{date:'09:33 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:14283},{date:'09:34 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:14849},{date:'09:35 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:15379},{date:'09:36 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:16479},{date:'09:37 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:16881},{date:'09:38 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:17211},{date:'09:42 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:17411},{date:'09:44 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:19893},{date:'09:48 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:19976},{date:'09:50 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:20218},{date:'09:53 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:20910},{date:'09:54 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:22177},{date:'09:55 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:22377},{date:'09:57 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:22710},{date:'09:58 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:23339},{date:'09:59 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:23658},{date:'10:05 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:24052},{date:'10:07 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:24308},{date:'10:08 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:24338},{date:'10:09 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:24519},{date:'10:10 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:24602},{date:'10:12 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:24686},{date:'10:15 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:25549},{date:'10:16 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:25778},{date:'10:18 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:25783},{date:'10:19 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:25873},{date:'10:21 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:27642},{date:'10:23 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:27725},{date:'10:24 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:29901},{date:'10:25 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:30287},{date:'10:28 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:30432},{date:'10:29 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:31081},{date:'10:30 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:33354},{date:'10:31 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:33892},{date:'10:32 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:34294},{date:'10:33 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:36530},{date:'10:34 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:36757},{date:'10:36 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:38870},{date:'10:37 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:38920},{date:'10:39 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:39170},{date:'10:41 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:39230},{date:'10:43 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:39488},{date:'10:44 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:39728},{date:'10:45 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:40286},{date:'10:46 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:40302},{date:'10:47 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:40596},{date:'10:49 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:40996},{date:'10:50 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:41622},{date:'10:53 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:41946},{date:'10:54 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:42172},{date:'10:55 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:42255},{date:'10:56 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:42305},{date:'10:57 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:42400},{date:'10:58 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:42404},{date:'10:59 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:43204},{date:'11:02 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:43537},{date:'11:06 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:44037},{date:'11:07 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:44295},{date:'11:08 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:44837},{date:'11:10 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:44967},{date:'11:11 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:48077},{date:'11:13 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:50388},{date:'11:15 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:50899},{date:'11:18 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:51349},{date:'11:19 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:51619},{date:'11:26 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:51627},{date:'11:27 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:51976},{date:'11:28 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:54027},{date:'11:29 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:55712},{date:'11:30 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:56293},{date:'11:33 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:56357},{date:'11:35 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:56590},{date:'11:37 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:56922},{date:'11:38 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:57209},{date:'11:39 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:57251},{date:'11:43 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:57578},{date:'11:44 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:57702},{date:'11:49 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60170},{date:'11:50 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:60198},{date:'11:52 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60206},{date:'11:53 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60340},{date:'11:55 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60599},{date:'11:56 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60777},{date:'11:57 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:61427},{date:'11:59 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:61526},{date:'12:00 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:61548},{date:'12:01 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:62198},{date:'12:02 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:62498},{date:'12:10 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:62689},{date:'12:11 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:63004},{date:'12:12 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:63056},{date:'12:26 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:63616},{date:'12:27 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:65531},{date:'12:28 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:65831},{date:'12:30 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:65863},{date:'12:31 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:65966},{date:'12:34 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:66351},{date:'12:35 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:66821},{date:'12:36 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:67885},{date:'12:40 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:67892},{date:'12:41 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:68063},{date:'12:42 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:68066},{date:'12:52 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:68097},{date:'12:54 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:68432},{date:'12:56 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:68533},{date:'12:58 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:68616},{date:'12:59 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:69370},{date:'13:00 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:69570},{date:'13:02 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:69929},{date:'13:05 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70015},{date:'13:15 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70097},{date:'13:16 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70355},{date:'13:17 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70833},{date:'13:18 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:70848},{date:'13:21 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:71117},{date:'13:23 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:71347},{date:'13:26 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:72358},{date:'13:28 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:72491},{date:'13:29 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:72991},{date:'13:30 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:74394},{date:'13:32 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:74489},{date:'13:33 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:74572},{date:'13:35 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:75250},{date:'13:37 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:75389},{date:'13:38 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75441},{date:'13:39 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75478},{date:'13:43 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:75487},{date:'13:46 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:75494},{date:'13:52 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75605},{date:'13:55 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75688},{date:'13:57 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75771},{date:'14:00 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:75871},{date:'14:02 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:76049},{date:'14:04 20 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:76052},{date:'14:06 20 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:76232},{date:'14:09 20 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:78056},{date:'14:10 20 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:78321},{date:'14:12 20 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:78375},{date:'14:13 20 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:79492},{date:'14:14 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:79974},{date:'14:19 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:80506},{date:'14:20 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:80507},{date:'14:21 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:80756},{date:'14:23 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:80761},{date:'14:24 20 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:80856},{date:'14:32 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:81125},{date:'14:33 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:81454},{date:'14:42 20 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:82249},{date:'14:47 20 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:82521},{date:'14:50 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:83310},{date:'14:53 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:83632},{date:'14:54 20 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:84228},{date:'15:01 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:84525},{date:'15:06 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:84686},{date:'15:08 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:84736},{date:'15:11 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:85219},{date:'15:15 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:85762},{date:'15:17 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:86047},{date:'15:18 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:86180},{date:'15:23 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:86267},{date:'15:24 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:86461},{date:'15:25 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:86544},{date:'15:26 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:87171},{date:'15:28 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:87756},{date:'15:30 20 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:89124},{date:'15:32 20 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:89824},{date:'15:33 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:90324},{date:'15:39 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:90332},{date:'15:41 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:90763},{date:'15:42 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:90793},{date:'15:44 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:91197},{date:'15:45 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:91204},{date:'15:48 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:91215},{date:'15:49 20 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:91294},{date:'15:51 20 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:91698},{date:'15:53 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:92062},{date:'15:55 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:92562},{date:'15:58 20 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:93581},{date:'16:00 20 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:96460},{date:'16:01 20 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:97434},{date:'16:04 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:98435},{date:'16:05 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:98961},{date:'16:08 20 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:99565},{date:'16:10 20 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:100313},{date:'16:16 20 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:100460},{date:'16:17 20 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:100661},{date:'16:19 20 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:104513}];
var priceData = [[,30.8800],[1,30.8600],[2,30.8600],[3,30.8200],[4,30.8200],[5,30.8400],[6,30.8400],[7,30.8800],[8,30.8600],[9,30.8400],[10,30.8600],[11,30.8600],[12,30.9000],[13,30.9000],[14,30.9000],[15,30.9000],[16,30.8800],[17,30.9000],[18,30.9200],[19,30.9000],[20,30.8800],[21,30.9000],[22,30.8600],[23,30.9000],[24,30.9000],[25,30.8800],[26,30.9000],[27,30.9000],[28,30.9200],[29,30.9400],[30,30.9400],[31,30.9400],[32,30.9600],[33,30.9400],[34,30.9400],[35,30.9600],[36,31.0000],[37,30.9600],[38,30.9400],[39,30.9200],[40,30.9000],[41,30.9000],[42,30.9400],[43,30.9200],[44,30.9400],[45,30.9400],[46,30.9400],[47,30.9400],[48,30.9200],[49,30.9200],[50,30.9400],[51,30.9000],[52,30.8800],[53,30.8600],[54,30.8600],[55,30.8600],[56,30.8800],[57,30.8600],[58,30.9000],[59,30.9000],[60,30.9000],[61,30.8800],[62,30.8800],[63,30.9000],[64,30.8600],[65,30.8800],[66,30.8800],[67,30.8600],[68,30.8600],[69,30.8600],[70,30.8800],[71,30.8600],[72,30.8800],[73,30.8800],[74,30.8800],[75,30.8800],[76,30.8600],[77,30.8400],[78,30.8200],[79,30.8200],[80,30.8200],[81,30.8200],[82,30.8400],[83,30.8400],[84,30.8400],[85,30.8400],[86,30.8200],[87,30.8400],[88,30.8600],[89,30.8800],[90,30.8800],[91,30.8800],[92,30.8800],[93,30.9000],[94,30.9200],[95,30.9600],[96,30.9800],[97,30.9600],[98,30.9400],[99,30.9200],[100,30.9200],[101,30.9400],[102,30.9600],[103,30.9400],[104,30.9400],[105,30.9400],[106,30.9400],[107,30.9400],[108,30.9400],[109,30.9400],[110,30.9400],[111,30.9400],[112,30.9400],[113,30.9200],[114,30.9200],[115,30.9200],[116,30.9200],[117,30.9200],[118,30.9400],[119,30.9400],[120,30.9200],[121,30.9400],[122,30.9400],[123,30.9200],[124,30.9000],[125,30.8800],[126,30.8600],[127,30.8800],[128,30.8800],[129,30.8600],[130,30.8600],[131,30.8800],[132,30.8800],[133,30.9000],[134,30.9000],[135,30.9000],[136,30.9400],[137,30.9400],[138,30.9600],[139,30.9600],[140,30.9200],[141,30.9000],[142,30.9000],[143,30.9600],[144,30.9600],[145,30.9600],[146,30.9400],[147,30.9400],[148,30.9400],[149,30.9400],[150,30.9200],[151,30.9400],[152,30.9400],[153,30.9400],[154,30.9600],[155,30.9600],[156,30.9600],[157,30.9600],[158,30.9800],[159,30.9600],[160,30.9600],[161,30.9800],[162,31.0000],[163,31.0000],[164,31.0000],[165,30.9800],[166,31.0000],[167,31.0000],[168,31.0000],[169,31.0200],[170,31.0200],[171,30.9800],[172,30.9800],[173,30.9800],[174,30.9800],[175,30.9800],[176,30.9800],[177,31.0000],[178,31.0000],[179,30.9600],[180,30.9600],[181,31.0000],[182,31.0000],[183,31.0000],[184,31.0000],[185,30.9800],[186,30.9400],[187,30.9600],[188,30.9600],[189,30.9800],[190,30.9600],[191,30.9400],[192,30.9400],[193,30.9200],[194,30.9200],[195,30.9200],[196,30.9400],[197,30.9200],[198,30.9400],[199,30.9400],[200,30.9400],[201,30.9400],[202,30.9400],[203,30.9200],[204,30.9600],[205,30.9200],[206,30.9400],[207,30.9400],[208,30.9600],[209,30.9400],[210,30.9400],[211,30.9600],[212,30.9600],[213,30.9800],[214,30.9600],[215,30.9600],[216,30.9800],[217,30.9600],[218,30.9600],[219,30.9800],[220,30.9800],[221,30.9800],[222,30.9800],[223,30.9800],[224,30.9400],[225,30.9400],[226,30.9600],[227,30.9800],[228,30.9600],[229,30.9800],[230,30.9600],[231,30.9800],[232,30.9800],[233,31.0000],[234,30.9800],[235,30.9800],[236,30.9800],[237,30.9800],[238,30.9800],[239,31.0000],[240,31.0000],[241,31.0000],[242,31.0000],[243,31.0200],[244,31.0200],[245,31.0400],[246,31.0400],[247,31.0200],[248,31.0000],[249,31.0200],[250,31.0200],[251,31.0200],[252,31.0400],[253,31.0400],[254,31.0800],[255,31.0800],[256,31.1000],[257,31.1000],[258,31.0800],[259,31.1000],[260,31.0800],[261,31.0800],[262,31.1000],[263,31.1200],[264,31.1200],[265,31.1000],[266,31.0800],[267,31.0600],[268,31.0400],[269,31.0400],[270,31.0200],[271,31.0400],[272,31.0600],[273,31.0400],[274,31.0200],[275,31.0000],[276,31.0000],[277,30.9800],[278,30.9800],[279,30.9800],[280,31.0000],[281,30.9800],[282,30.9800],[283,30.9800],[284,31.0000],[285,31.0200],[286,31.0400],[287,31.0600],[288,31.0800],[289,31.0600],[290,31.0600],[291,31.0600],[292,31.0800],[293,31.0600],[294,31.0400],[295,31.0400],[296,31.0400],[297,31.0600],[298,31.0600],[299,31.0400],[300,31.0400],[301,31.0400],[302,31.0400],[303,31.0400],[304,31.0400],[305,31.0600],[306,31.0400],[307,31.0400],[308,31.0400],[309,31.0400],[310,31.0200],[311,31.0200],[312,31.0200],[313,31.0200],[314,31.0200],[315,31.0200],[316,31.0400],[317,31.0200],[318,31.0200],[319,31.0200],[320,31.0200],[321,31.0200],[322,31.0600],[323,31.0600],[324,31.0600],[325,31.0600],[326,31.0400],[327,31.0400],[328,31.0600],[329,31.0400],[330,31.0600],[331,31.0800],[332,31.0800],[333,31.0400],[334,31.0200],[335,31.0600],[336,31.0400],[337,31.0600],[338,31.0800],[339,31.0800],[340,31.0800],[341,31.0800],[342,31.1000],[343,31.1000],[344,31.1200],[345,31.1200],[346,31.1400],[347,31.1400],[348,31.1200],[349,31.1400],[350,31.1600],[351,31.1600],[352,31.1400],[353,31.1600],[354,31.1400],[355,31.1200],[356,31.1400],[357,31.1400],[358,31.1400],[359,31.1400],[360,31.1400],[361,31.1400],[362,31.1400],[363,31.1200],[364,31.1400],[365,31.1600],[366,31.1400],[367,31.1600],[368,31.1400],[369,31.1400],[370,31.1400],[371,31.1800],[372,31.1200],[373,31.1200],[374,31.1200],[375,31.1400],[376,31.1400],[377,31.1400],[378,31.1600],[379,31.1400],[380,31.1600],[381,31.1600],[382,31.1800],[383,31.1600],[384,31.1600],[385,31.1800],[386,31.2000],[387,31.1800],[388,31.1600],[389,31.1600],[390,31.1400],[391,31.1600],[392,31.2000],[393,31.2200],[394,31.2600],[395,31.3000],[396,31.3200],[397,31.4400],[398,31.4600],[399,31.5800],[400,31.6000],[401,31.5400],[402,31.5800],[403,31.5200],[404,31.5200],[405,31.5400],[406,31.5600],[407,31.5400],[408,31.5800],[409,31.6000],[410,31.5800],[411,31.5000],[412,31.5000],[413,31.4800],[414,31.4800],[415,31.4800],[416,31.4600],[417,31.4800],[418,31.4400],[419,31.4600],[420,31.4600],[421,31.4600],[422,31.4600],[423,31.4800],[424,31.4800],[425,31.5000],[426,31.4800],[427,31.4600],[428,31.4600],[429,31.4200],[430,31.4200],[431,31.4200],[432,31.4200],[433,31.4400],[434,31.4400],[435,31.4200],[436,31.4400],[437,31.4400],[438,31.4000],[439,31.4000],[440,31.4200],[441,31.4200],[442,31.4400],[443,31.4400],[444,31.4600],[445,31.4400],[446,31.4200],[447,31.4600],[448,31.4400],[449,31.4600],[450,31.4800],[451,31.4800],[452,31.4800],[453,31.4800],[454,31.4600],[455,31.5000],[456,31.4800],[457,31.5000],[458,31.5000],[459,31.5000],[460,31.4600],[461,31.4400],[462,31.4600],[463,31.4400],[464,31.4400],[465,31.4600],[466,31.4400],[467,31.4400],[468,31.4600],[469,31.4600],[470,31.4600],[471,31.4600],[472,31.4400],[473,31.4200],[474,31.4200],[475,31.4200],[476,31.3800],[477,31.4000],[478,31.4000],[479,31.4400],[480,31.4200],[481,31.4000],[482,31.4000],[483,31.4000],[484,31.4000],[485,31.4000],[486,31.4000],[487,31.4000],[488,31.4000],[489,31.4000],[490,31.4000],[491,31.4200],[492,31.4000],[493,31.4000],[494,31.4200],[495,31.4200],[496,31.4000],[497,31.4200],[498,31.4000],[499,31.3800],[500,31.3400],[501,31.3600],[502,31.3600],[503,31.3600],[504,31.3600],[505,31.3600],[506,31.3400],[507,31.3400],[508,31.3000],[509,31.3400],[510,31.3600],[511,31.3400],[512,31.3400],[513,31.3400],[514,31.3000],[515,31.3200],[516,31.3600],[517,31.4000],[518,31.3800],[519,31.4000],[520,31.4000],[521,31.4200],[522,31.4000],[523,31.4200],[524,31.4200],[525,31.4200],[526,31.4200],[527,31.4200],[528,31.4200],[529,31.4200],[530,31.4200],[531,31.4200],[532,31.4200],[533,31.4200],[534,31.4400],[535,31.4200],[536,31.4400],[537,31.4400],[538,31.4400],[539,31.4400],[540,31.4400],[541,31.4400],[542,31.4400],[543,31.4400],[544,31.4400],[545,31.4200],[546,31.4000],[547,31.4000],[548,31.4000],[549,31.4000],[550,31.4000],[551,31.4000],[552,31.3800],[553,31.3800],[554,31.3800],[555,31.4000],[556,31.3800],[557,31.3800],[558,31.4000],[559,31.4000],[560,31.4200],[561,31.4200],[562,31.4400],[563,31.4200],[564,31.4400],[565,31.4400],[566,31.4400],[567,31.4400],[568,31.4400],[569,31.4200],[570,31.4200],[571,31.4200],[572,31.4200],[573,31.4200],[574,31.4200],[575,31.4400],[576,31.4400],[577,31.4400],[578,31.4600],[579,31.4600],[580,31.4600],[581,31.4400],[582,31.4600],[583,31.4200],[584,31.4200],[585,31.4200],[586,31.4200],[587,31.4200],[588,31.4000],[589,31.4200],[590,31.4400],[591,31.4400],[592,31.4400],[593,31.4400],[594,31.4200],[595,31.4400],[596,31.4200],[597,31.4000],[598,31.4200],[599,31.4000],[600,31.4200],[601,31.4000],[602,31.3800],[603,31.4000],[604,31.3800],[605,31.3800],[606,31.3600],[607,31.3600],[608,31.3600],[609,31.3400],[610,31.3400],[611,31.3400],[612,31.3600],[613,31.3400],[614,31.3400],[615,31.3400],[616,31.3400],[617,31.3200],[618,31.3200],[619,31.3200],[620,31.3400],[621,31.3400],[622,31.3600],[623,31.3400],[624,31.3400],[625,31.3200],[626,31.3200],[627,31.3000],[628,31.3200],[629,31.3200],[630,31.3200],[631,31.2800],[632,31.3000],[633,31.3000],[634,31.3000],[635,31.3400],[636,31.3200],[637,31.3200],[638,31.3200],[639,31.3400],[640,31.3600],[641,31.3600],[642,31.3400],[643,31.3600],[644,31.3600],[645,31.3800],[646,31.3800],[647,31.3800],[648,31.3800],[649,31.3800],[650,31.3800],[651,31.3800],[652,31.3800],[653,31.4200],[654,31.4200],[655,31.4200],[656,31.4400],[657,31.4600],[658,31.4600],[659,31.4600],[660,31.4400],[661,31.4200],[662,31.4400],[663,31.4200],[664,31.4000],[665,31.3800],[666,31.3600],[667,31.3600],[668,31.3600],[669,31.3600],[670,31.3400],[671,31.3400],[672,31.3200],[673,31.3400],[674,31.3400],[675,31.3400],[676,31.3400],[677,31.3400],[678,31.3200],[679,31.3200],[680,31.3000],[681,31.3200],[682,31.3200],[683,31.3000],[684,31.4000],[685,31.4000],[686,31.1800],[687,31.1400],[688,31.1400],[689,31.1400],[690,31.2000],[691,31.1600],[692,31.1200],[693,31.1600],[694,31.1600],[695,31.2000],[696,31.2000],[697,31.1800],[698,31.2000],[699,31.2200],[700,31.2200],[701,31.2600],[702,31.2400],[703,31.2400],[704,31.2200],[705,31.2200],[706,31.2200],[707,31.2600],[708,31.2800],[709,31.2800],[710,31.2800],[711,31.3000],[712,31.3000],[713,31.3200],[714,31.3400],[715,31.2800],[716,31.3400],[717,31.3600],[718,31.3600],[719,31.3800],[720,31.3800],[721,31.4000],[722,31.3800],[723,31.3800],[724,31.4000],[725,31.4000],[726,31.4000],[727,31.4000],[728,31.4000],[729,31.3800],[730,31.3800],[731,31.3800],[732,31.3800],[733,31.4000],[734,31.4000],[735,31.3600],[736,31.3600],[737,31.3400],[738,31.3400],[739,31.3600],[740,31.3400],[741,31.3200],[742,31.3200],[743,31.2800],[744,31.2600],[745,31.2800],[746,31.3000],[747,31.3400],[748,31.3600],[749,31.3400],[750,31.3200],[751,31.3400],[752,31.3000],[753,31.2800],[754,31.3200],[755,31.3000],[756,31.2800],[757,31.3000],[758,31.2800],[759,31.2800],[760,31.2800],[761,31.3000],[762,31.2800],[763,31.2600],[764,31.2800],[765,31.3000],[766,31.2800],[767,31.2800],[768,31.3000],[769,31.3400],[770,31.3000],[771,31.3200],[772,31.3000],[773,31.3000],[774,31.2800],[775,31.2600],[776,31.2800],[777,31.2200],[778,31.2000],[779,31.2000],[780,31.2200],[781,31.2000],[782,31.1800],[783,31.1800],[784,31.1600],[785,31.1800],[786,31.1600],[787,31.2000],[788,31.1800],[789,31.1800],[790,31.1800],[791,31.1600],[792,31.1600],[793,31.1800],[794,31.2000],[795,31.1800],[796,31.1800],[797,31.1800],[798,31.1800],[799,31.2200],[800,31.2000],[801,31.2000],[802,31.2000],[803,31.2200],[804,31.2000],[805,31.2000],[806,31.2200],[807,31.2200],[808,31.2400],[809,31.2400],[810,31.2400],[811,31.2400],[812,31.2600],[813,31.2800],[814,31.2800],[815,31.3000],[816,31.3000],[817,31.3200],[818,31.3200],[819,31.3200],[820,31.3200],[821,31.3000],[822,31.3000],[823,31.3000],[824,31.3200],[825,31.3000],[826,31.3200],[827,31.3200],[828,31.3400],[829,31.3000],[830,31.3200],[831,31.3200],[832,31.3400],[833,31.3600],[834,31.3600],[835,31.3400],[836,31.3600],[837,31.3800],[838,31.3600],[839,31.3600],[840,31.3600],[841,31.3600],[842,31.3800],[843,31.3600],[844,31.3600],[845,31.3400],[846,31.3400],[847,31.3600],[848,31.3600],[849,31.3600],[850,31.3600],[851,31.3400],[852,31.3400],[853,31.3600],[854,31.4000],[855,31.3800],[856,31.4200],[857,31.4000],[858,31.4200],[859,31.4000],[860,31.4000],[861,31.3800],[862,31.3600],[863,31.4000],[864,31.3800],[865,31.3800],[866,31.4000],[867,31.4000],[868,31.4000],[869,31.4000],[870,31.4400],[871,31.4400],[872,31.4600],[873,31.4400],[874,31.4600],[875,31.4800],[876,31.4800],[877,31.4800],[878,31.4800],[879,31.5000],[880,31.5000],[881,31.5000],[882,31.5200],[883,31.5200],[884,31.5000],[885,31.5200],[886,31.5200],[887,31.4800],[888,31.5000],[889,31.4800],[890,31.4600],[891,31.4600],[892,31.4800],[893,31.4800],[894,31.4800],[895,31.4800],[896,31.5200],[897,31.5000],[898,31.4800],[899,31.4600],[900,31.4400],[901,31.4600],[902,31.4400],[903,31.4600],[904,31.4400],[905,31.4600],[906,31.4600],[907,31.4400],[908,31.4400],[909,31.4400],[910,31.4800],[911,31.4600],[912,31.4800],[913,31.4600],[914,31.4400],[915,31.4600],[916,31.4200],[917,31.4400],[918,31.4400],[919,31.4400],[920,31.4400],[921,31.4600],[922,31.4400],[923,31.4400],[924,31.4400],[925,31.4400],[926,31.4600],[927,31.4600],[928,31.4400],[929,31.4400],[930,31.4400],[931,31.4400],[932,31.4600],[933,31.4600],[934,31.4400],[935,31.4600],[936,31.4200],[937,31.4200],[938,31.4400],[939,31.4200],[940,31.4200],[941,31.3600],[942,31.4200],[943,31.4600],[944,31.4000],[945,31.4200],[946,31.4000],[947,31.3800],[948,31.4000],[949,31.3600],[950,31.3400],[951,31.3400],[952,31.3600],[953,31.3600],[954,31.3200],[955,31.3000],[956,31.3000],[957,31.3000],[958,31.3400],[959,31.3600],[960,31.3400],[961,31.3200],[962,31.3000],[963,31.3200],[964,31.3200],[965,31.3000],[966,31.3200],[967,31.3200],[968,31.3200],[969,31.3000],[970,31.3200],[971,31.3200],[972,31.3200],[973,31.3000],[974,31.3200],[975,31.3400],[976,31.3200],[977,31.3200],[978,31.3200],[979,31.3200],[980,31.3200],[981,31.2800],[982,31.2800],[983,31.2600],[984,31.2600],[985,31.2600],[986,31.2600],[987,31.2600],[988,31.2600],[989,31.2400],[990,31.2000],[991,31.2200],[992,31.2400],[993,31.2200],[994,31.2400],[995,31.2600],[996,31.2400],[997,31.2200],[998,31.2600],[999,31.2400],[1000,31.2200],[1001,31.2200],[1002,31.2000],[1003,31.2200],[1004,31.2200],[1005,31.2000],[1006,31.2200],[1007,31.2000],[1008,31.2000],[1009,31.2000],[1010,31.2000],[1011,31.2200],[1012,31.2200],[1013,31.2200],[1014,31.2200],[1015,31.2200],[1016,31.2400],[1017,31.2600],[1018,31.2600],[1019,31.2400],[1020,31.3000],[1021,31.3000],[1022,31.3400],[1023,31.3400],[1024,31.3600],[1025,31.3400],[1026,31.3400],[1027,31.3400],[1028,31.3000],[1029,31.3000],[1030,31.3200],[1031,31.3200],[1032,31.3200],[1033,31.3000],[1034,31.3200],[1035,31.3200],[1036,31.3200],[1037,31.3200],[1038,31.3400],[1039,31.3000],[1040,31.3200],[1041,31.3000],[1042,31.3000],[1043,31.3200],[1044,31.3000],[1045,31.3000],[1046,31.3200],[1047,31.3400],[1048,31.3000],[1049,31.3200],[1050,31.3200],[1051,31.3000],[1052,31.3200],[1053,31.3400],[1054,31.3800],[1055,31.3400],[1056,31.3400],[1057,31.3800],[1058,31.3400],[1059,31.3400],[1060,31.3600],[1061,31.3600],[1062,31.3600],[1063,31.3600],[1064,31.3600],[1065,31.3600],[1066,31.3600],[1067,31.3600],[1068,31.3600],[1069,31.3400],[1070,31.3400],[1071,31.3600],[1072,31.3800],[1073,31.4000],[1074,31.4200],[1075,31.4200],[1076,31.4400],[1077,31.4400],[1078,31.4400],[1079,31.4200],[1080,31.4200],[1081,31.4400],[1082,31.4400],[1083,31.4200],[1084,31.4200],[1085,31.4200],[1086,31.4200],[1087,31.4400],[1088,31.4600],[1089,31.4600],[1090,31.4600],[1091,31.4400],[1092,31.4600],[1093,31.4200],[1094,31.4000],[1095,31.4000],[1096,31.4000],[1097,31.4000],[1098,31.4000],[1099,31.4000],[1100,31.3800],[1101,31.3800],[1102,31.3800],[1103,31.3600],[1104,31.3400],[1105,31.3400],[1106,31.3400],[1107,31.3200],[1108,31.2800],[1109,31.3000],[1110,31.2800],[1111,31.2800],[1112,31.2800],[1113,31.2800],[1114,31.2800],[1115,31.2800],[1116,31.2800],[1117,31.2800],[1118,31.2800],[1119,31.3200],[1120,31.3000],[1121,31.2800],[1122,31.2800],[1123,31.2600],[1124,31.2800],[1125,31.2800],[1126,31.2600],[1127,31.2800],[1128,31.2800],[1129,31.2600],[1130,31.2400],[1131,31.2400],[1132,31.2400],[1133,31.1800],[1134,31.2200],[1135,31.2000],[1136,31.2000],[1137,31.1800],[1138,31.2000],[1139,31.1800],[1140,31.1600],[1141,31.1200]];
var volumeData = [[,5748],[1,5884],[2,5903],[3,7286],[4,7369],[5,7569],[6,7819],[7,8152],[8,14225],[9,14227],[10,14477],[11,14487],[12,15070],[13,15364],[14,15444],[15,15455],[16,16404],[17,16627],[18,16952],[19,17175],[20,17970],[21,17975],[22,18065],[23,18066],[24,18067],[25,18168],[26,18169],[27,18492],[28,19036],[29,20007],[30,20094],[31,20222],[32,20792],[33,20798],[34,21213],[35,21725],[36,21775],[37,22868],[38,25303],[39,26450],[40,26809],[41,28002],[42,28377],[43,28514],[44,28534],[45,30040],[46,30190],[47,30448],[48,31124],[49,31521],[50,32271],[51,33455],[52,33488],[53,34961],[54,36553],[55,36982],[56,37232],[57,37358],[58,40486],[59,40897],[60,40900],[61,41844],[62,41850],[63,44188],[64,45422],[65,45672],[66,46163],[67,46206],[68,46389],[69,46589],[70,47399],[71,49899],[72,50199],[73,50295],[74,50311],[75,50473],[76,51037],[77,51073],[78,51482],[79,52696],[80,53264],[81,53588],[82,54588],[83,55412],[84,55659],[85,55821],[86,57221],[87,58401],[88,58892],[89,60180],[90,60392],[91,60452],[92,61072],[93,64228],[94,67609],[95,70960],[96,71120],[97,71717],[98,72351],[99,73270],[100,73359],[101,73609],[102,73841],[103,73844],[104,74307],[105,74335],[106,74336],[107,74338],[108,74370],[109,74392],[110,74393],[111,75171],[112,75591],[113,75682],[114,75687],[115,75928],[116,75979],[117,76076],[118,76599],[119,76649],[120,76724],[121,76725],[122,76770],[123,77047],[124,77186],[125,77323],[126,78494],[127,78521],[128,79235],[129,79578],[130,83161],[131,83919],[132,83967],[133,85922],[134,86767],[135,87723],[136,87976],[137,88392],[138,88715],[139,88777],[140,89169],[141,90404],[142,91532],[143,93074],[144,94733],[145,95403],[146,95426],[147,95438],[148,95922],[149,96105],[150,96478],[151,96480],[152,96596],[153,97275],[154,97278],[155,97778],[156,98109],[157,98277],[158,98837],[159,99801],[160,101013],[161,102113],[162,104094],[163,104235],[164,104260],[165,104979],[166,105004],[167,105029],[168,109841],[169,109866],[170,109930],[171,111611],[172,111913],[173,112034],[174,112489],[175,112497],[176,113230],[177,113296],[178,113979],[179,154909],[180,6362],[181,7903],[182,7987],[183,8333],[184,8737],[185,10071],[186,10278],[187,10434],[188,10530],[189,10774],[190,10831],[191,10848],[192,11288],[193,11949],[194,12034],[195,13018],[196,13301],[197,13654],[198,14212],[199,14472],[200,14563],[201,14673],[202,14679],[203,14686],[204,14894],[205,14924],[206,14928],[207,15092],[208,16589],[209,17676],[210,17739],[211,18081],[212,18499],[213,19067],[214,20870],[215,20954],[216,21114],[217,21318],[218,21364],[219,21365],[220,29858],[221,32498],[222,33094],[223,33324],[224,35088],[225,35788],[226,36038],[227,36059],[228,36388],[229,36532],[230,37179],[231,37399],[232,38380],[233,38880],[234,39668],[235,39853],[236,41619],[237,42128],[238,43027],[239,43378],[240,45931],[241,46387],[242,48014],[243,48653],[244,48844],[245,48864],[246,48964],[247,49048],[248,50071],[249,51053],[250,51083],[251,51304],[252,53318],[253,54230],[254,54489],[255,55050],[256,55250],[257,57557],[258,57805],[259,59114],[260,59309],[261,59341],[262,59819],[263,60658],[264,60841],[265,61680],[266,62186],[267,65209],[268,66678],[269,66688],[270,66792],[271,66876],[272,67118],[273,67297],[274,67770],[275,68108],[276,68140],[277,68585],[278,68640],[279,68865],[280,69990],[281,70269],[282,70348],[283,70697],[284,71017],[285,71977],[286,72421],[287,72992],[288,73170],[289,73305],[290,73611],[291,73620],[292,74149],[293,74435],[294,75267],[295,75358],[296,75672],[297,75677],[298,75724],[299,76046],[300,76091],[301,76130],[302,76221],[303,76578],[304,76603],[305,76607],[306,77197],[307,77389],[308,77452],[309,77590],[310,77665],[311,77749],[312,77833],[313,78139],[314,78145],[315,78376],[316,78387],[317,78433],[318,78506],[319,78594],[320,78595],[321,78838],[322,79994],[323,80248],[324,80332],[325,80885],[326,81267],[327,81517],[328,81935],[329,82057],[330,82571],[331,83503],[332,83727],[333,84238],[334,84322],[335,84745],[336,85992],[337,86200],[338,86366],[339,86426],[340,89585],[341,90980],[342,92913],[343,93228],[344,94916],[345,94939],[346,95444],[347,95498],[348,95838],[349,95849],[350,97755],[351,97839],[352,97850],[353,97866],[354,99311],[355,99450],[356,99550],[357,100120],[358,100920],[359,101403],[360,101532],[361,102206],[362,102226],[363,102476],[364,102930],[365,103230],[366,103734],[367,105019],[368,105891],[369,105924],[370,105977],[371,127989],[372,7660],[373,7808],[374,8352],[375,8442],[376,8542],[377,8571],[378,8589],[379,8590],[380,8737],[381,8815],[382,9260],[383,9344],[384,9428],[385,10255],[386,11883],[387,12153],[388,12530],[389,13030],[390,13511],[391,14564],[392,18837],[393,21898],[394,25418],[395,30754],[396,30978],[397,36470],[398,38036],[399,43208],[400,49531],[401,52099],[402,56440],[403,57512],[404,58554],[405,58936],[406,59904],[407,61130],[408,62568],[409,62801],[410,62846],[411,63761],[412,65459],[413,65509],[414,65624],[415,65796],[416,65896],[417,65936],[418,66474],[419,66597],[420,68810],[421,69470],[422,69537],[423,69816],[424,69996],[425,70561],[426,70641],[427,70915],[428,70979],[429,76622],[430,76806],[431,77091],[432,77156],[433,77257],[434,77712],[435,78398],[436,79482],[437,79636],[438,81311],[439,81782],[440,84409],[441,84590],[442,85759],[443,85848],[444,85873],[445,85901],[446,86160],[447,86590],[448,87089],[449,88814],[450,89129],[451,89279],[452,89452],[453,90024],[454,90039],[455,90231],[456,90249],[457,90470],[458,90786],[459,90986],[460,91870],[461,92281],[462,92458],[463,97510],[464,106648],[465,106727],[466,107387],[467,108343],[468,108762],[469,108972],[470,109181],[471,109212],[472,110428],[473,110547],[474,114092],[475,114250],[476,117218],[477,118119],[478,118951],[479,119951],[480,120016],[481,120241],[482,120341],[483,121756],[484,121991],[485,122006],[486,122058],[487,122078],[488,124658],[489,124839],[490,124984],[491,137291],[492,137292],[493,137492],[494,138415],[495,138420],[496,138600],[497,138651],[498,138872],[499,138931],[500,140327],[501,140749],[502,140759],[503,140859],[504,140959],[505,141459],[506,142236],[507,143205],[508,143402],[509,144294],[510,144389],[511,144489],[512,144506],[513,144761],[514,145282],[515,145292],[516,145933],[517,146594],[518,146921],[519,148630],[520,148837],[521,149137],[522,149550],[523,149580],[524,149988],[525,150242],[526,150310],[527,150800],[528,151049],[529,151899],[530,152114],[531,152839],[532,155017],[533,155042],[534,155421],[535,155436],[536,155707],[537,156828],[538,160276],[539,160326],[540,160364],[541,160864],[542,161489],[543,161781],[544,162087],[545,162379],[546,163678],[547,163729],[548,165776],[549,166579],[550,166793],[551,168598],[552,172356],[553,173899],[554,175440],[555,175673],[556,176281],[557,176536],[558,176904],[559,180716],[560,181376],[561,181404],[562,183558],[563,185056],[564,185298],[565,185448],[566,185668],[567,185747],[568,187098],[569,188439],[570,188703],[571,188781],[572,188941],[573,189003],[574,189009],[575,189555],[576,189746],[577,189830],[578,189944],[579,189979],[580,190240],[581,191339],[582,191659],[583,193926],[584,194009],[585,194093],[586,194243],[587,194327],[588,194850],[589,195032],[590,195264],[591,195439],[592,195441],[593,195832],[594,196382],[595,196588],[596,196672],[597,197576],[598,197587],[599,198177],[600,198240],[601,198260],[602,199363],[603,199364],[604,199520],[605,200477],[606,201134],[607,201234],[608,201644],[609,201783],[610,201785],[611,201927],[612,202864],[613,202888],[614,202947],[615,202979],[616,205522],[617,205606],[618,205734],[619,205818],[620,206149],[621,206241],[622,206846],[623,207282],[624,208290],[625,208533],[626,208605],[627,209363],[628,209582],[629,210059],[630,210182],[631,213864],[632,214479],[633,214630],[634,214655],[635,216048],[636,216821],[637,217164],[638,217401],[639,218444],[640,218987],[641,219578],[642,219705],[643,219951],[644,221252],[645,221919],[646,222000],[647,222127],[648,222837],[649,223050],[650,224505],[651,224865],[652,225467],[653,225752],[654,226161],[655,226186],[656,227339],[657,228799],[658,229188],[659,229657],[660,229897],[661,230534],[662,230788],[663,231811],[664,232590],[665,233461],[666,234189],[667,234313],[668,234469],[669,234500],[670,234514],[671,235667],[672,235827],[673,236805],[674,236962],[675,237122],[676,237345],[677,237664],[678,238472],[679,238658],[680,238958],[681,239020],[682,239200],[683,240667],[684,243102],[685,264879],[686,26717],[687,33286],[688,33364],[689,33394],[690,34267],[691,35052],[692,36152],[693,36343],[694,36701],[695,36993],[696,37358],[697,37713],[698,38146],[699,38353],[700,38692],[701,39192],[702,39244],[703,39544],[704,40035],[705,40703],[706,40787],[707,41589],[708,42283],[709,42981],[710,43318],[711,43408],[712,43858],[713,43933],[714,44333],[715,45297],[716,54469],[717,60716],[718,61138],[719,61208],[720,61542],[721,62626],[722,62717],[723,63929],[724,63989],[725,64024],[726,65089],[727,65409],[728,65881],[729,66031],[730,66135],[731,67388],[732,67529],[733,67796],[734,68131],[735,68762],[736,68962],[737,69409],[738,70404],[739,70723],[740,70865],[741,70887],[742,70899],[743,71790],[744,72042],[745,73217],[746,73706],[747,74503],[748,76003],[749,76176],[750,76316],[751,76391],[752,76717],[753,76801],[754,78399],[755,80470],[756,80563],[757,80716],[758,80910],[759,80960],[760,81340],[761,82080],[762,82941],[763,83451],[764,83829],[765,83979],[766,84749],[767,84849],[768,85092],[769,86589],[770,86751],[771,87001],[772,88455],[773,88795],[774,89734],[775,90668],[776,90700],[777,94689],[778,94690],[779,94840],[780,95041],[781,97792],[782,97854],[783,98886],[784,99066],[785,99559],[786,99959],[787,100007],[788,100008],[789,101820],[790,102121],[791,102308],[792,102309],[793,102341],[794,102987],[795,103214],[796,103218],[797,103219],[798,103719],[799,104613],[800,104615],[801,104616],[802,105419],[803,105574],[804,105894],[805,106256],[806,106724],[807,106726],[808,106729],[809,107322],[810,107453],[811,107454],[812,109312],[813,109492],[814,109766],[815,109786],[816,110469],[817,110619],[818,110659],[819,110807],[820,110857],[821,110858],[822,110868],[823,110919],[824,111326],[825,111331],[826,111517],[827,111923],[828,111938],[829,111968],[830,112318],[831,112434],[832,113889],[833,114060],[834,114697],[835,114746],[836,114930],[837,115030],[838,115031],[839,115081],[840,115160],[841,115283],[842,115347],[843,115348],[844,115832],[845,116364],[846,116889],[847,116931],[848,117232],[849,117271],[850,117965],[851,118269],[852,118507],[853,120100],[854,123263],[855,123345],[856,131378],[857,131567],[858,131727],[859,132129],[860,132192],[861,132295],[862,132888],[863,133213],[864,133297],[865,133589],[866,133755],[867,133766],[868,133866],[869,134140],[870,135794],[871,135903],[872,135973],[873,136118],[874,136168],[875,136307],[876,136406],[877,139685],[878,139810],[879,140068],[880,140425],[881,141014],[882,141239],[883,141501],[884,141945],[885,141979],[886,142179],[887,142424],[888,142542],[889,142707],[890,142866],[891,143031],[892,143531],[893,145332],[894,145416],[895,145508],[896,147700],[897,147962],[898,148123],[899,148261],[900,148317],[901,148768],[902,149466],[903,151432],[904,151704],[905,152004],[906,152214],[907,152526],[908,152738],[909,152741],[910,156311],[911,156921],[912,157212],[913,157447],[914,157803],[915,157898],[916,158104],[917,158468],[918,158469],[919,158719],[920,158921],[921,162134],[922,162298],[923,162300],[924,163105],[925,163106],[926,163409],[927,163699],[928,164392],[929,164743],[930,165193],[931,165534],[932,165944],[933,166049],[934,167002],[935,167042],[936,170428],[937,170449],[938,170959],[939,171510],[940,198265],[941,7565],[942,7566],[943,7660],[944,8169],[945,9158],[946,9716],[947,9875],[948,10000],[949,10879],[950,12154],[951,12157],[952,12737],[953,13262],[954,13345],[955,14283],[956,14849],[957,15379],[958,16479],[959,16881],[960,17211],[961,17411],[962,19893],[963,19976],[964,20218],[965,20910],[966,22177],[967,22377],[968,22710],[969,23339],[970,23658],[971,24052],[972,24308],[973,24338],[974,24519],[975,24602],[976,24686],[977,25549],[978,25778],[979,25783],[980,25873],[981,27642],[982,27725],[983,29901],[984,30287],[985,30432],[986,31081],[987,33354],[988,33892],[989,34294],[990,36530],[991,36757],[992,38870],[993,38920],[994,39170],[995,39230],[996,39488],[997,39728],[998,40286],[999,40302],[1000,40596],[1001,40996],[1002,41622],[1003,41946],[1004,42172],[1005,42255],[1006,42305],[1007,42400],[1008,42404],[1009,43204],[1010,43537],[1011,44037],[1012,44295],[1013,44837],[1014,44967],[1015,48077],[1016,50388],[1017,50899],[1018,51349],[1019,51619],[1020,51627],[1021,51976],[1022,54027],[1023,55712],[1024,56293],[1025,56357],[1026,56590],[1027,56922],[1028,57209],[1029,57251],[1030,57578],[1031,57702],[1032,60170],[1033,60198],[1034,60206],[1035,60340],[1036,60599],[1037,60777],[1038,61427],[1039,61526],[1040,61548],[1041,62198],[1042,62498],[1043,62689],[1044,63004],[1045,63056],[1046,63616],[1047,65531],[1048,65831],[1049,65863],[1050,65966],[1051,66351],[1052,66821],[1053,67885],[1054,67892],[1055,68063],[1056,68066],[1057,68097],[1058,68432],[1059,68533],[1060,68616],[1061,69370],[1062,69570],[1063,69929],[1064,70015],[1065,70097],[1066,70355],[1067,70833],[1068,70848],[1069,71117],[1070,71347],[1071,72358],[1072,72491],[1073,72991],[1074,74394],[1075,74489],[1076,74572],[1077,75250],[1078,75389],[1079,75441],[1080,75478],[1081,75487],[1082,75494],[1083,75605],[1084,75688],[1085,75771],[1086,75871],[1087,76049],[1088,76052],[1089,76232],[1090,78056],[1091,78321],[1092,78375],[1093,79492],[1094,79974],[1095,80506],[1096,80507],[1097,80756],[1098,80761],[1099,80856],[1100,81125],[1101,81454],[1102,82249],[1103,82521],[1104,83310],[1105,83632],[1106,84228],[1107,84525],[1108,84686],[1109,84736],[1110,85219],[1111,85762],[1112,86047],[1113,86180],[1114,86267],[1115,86461],[1116,86544],[1117,87171],[1118,87756],[1119,89124],[1120,89824],[1121,90324],[1122,90332],[1123,90763],[1124,90793],[1125,91197],[1126,91204],[1127,91215],[1128,91294],[1129,91698],[1130,92062],[1131,92562],[1132,93581],[1133,96460],[1134,97434],[1135,98435],[1136,98961],[1137,99565],[1138,100313],[1139,100460],[1140,100661],[1141,104513]];
var summaryData = [[,30.8800],[13,30.9000],[26,30.9000],[39,30.9200],[52,30.8800],[65,30.8800],[78,30.8200],[91,30.8800],[104,30.9400],[117,30.9200],[130,30.8600],[143,30.9600],[156,30.9600],[169,31.0200],[182,31.0000],[195,30.9200],[208,30.9600],[221,30.9800],[234,30.9800],[247,31.0200],[260,31.0800],[273,31.0400],[286,31.0400],[299,31.0400],[312,31.0200],[325,31.0600],[338,31.0800],[351,31.1600],[364,31.1400],[377,31.1400],[390,31.1400],[403,31.5200],[416,31.4600],[429,31.4200],[442,31.4400],[455,31.5000],[468,31.4600],[481,31.4000],[494,31.4200],[507,31.3400],[520,31.4000],[533,31.4200],[546,31.4000],[559,31.4000],[572,31.4200],[585,31.4200],[598,31.4200],[611,31.3400],[624,31.3400],[637,31.3200],[650,31.3800],[663,31.4200],[676,31.3400],[689,31.1400],[702,31.2400],[715,31.2800],[728,31.4000],[741,31.3200],[754,31.3200],[767,31.2800],[780,31.2200],[793,31.1800],[806,31.2200],[819,31.3200],[832,31.3400],[845,31.3400],[858,31.4200],[871,31.4400],[884,31.5000],[897,31.5000],[910,31.4800],[923,31.4400],[936,31.4200],[949,31.3600],[962,31.3000],[975,31.3400],[988,31.2600],[1001,31.2200],[1014,31.2200],[1027,31.3400],[1040,31.3200],[1053,31.3400],[1066,31.3600],[1079,31.4200],[1092,31.4600],[1105,31.3400],[1118,31.2800],[1131,31.2400]];
var flagData = [[,'14 Ene del 2026'],[180,'15 Ene del 2026'],[372,'16 Ene del 2026'],[686,'19 Ene del 2026'],[941,'20 Ene del 2026']];