var jsonData = [{date:'09:00 23 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:8426},{date:'09:01 23 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:9554},{date:'09:02 23 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:23407},{date:'09:03 23 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:25705},{date:'09:04 23 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:30366},{date:'09:05 23 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:46633},{date:'09:06 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:49915},{date:'09:07 23 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:50098},{date:'09:09 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:51718},{date:'09:10 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:53487},{date:'09:12 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:53987},{date:'09:13 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:54947},{date:'09:14 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:56030},{date:'09:16 23 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:56467},{date:'09:18 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:57291},{date:'09:19 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:58576},{date:'09:20 23 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:58577},{date:'09:21 23 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:63282},{date:'09:23 23 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:63457},{date:'09:25 23 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:65182},{date:'09:27 23 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:68240},{date:'09:28 23 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:69470},{date:'09:29 23 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:70027},{date:'09:30 23 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:70187},{date:'09:31 23 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:71137},{date:'09:33 23 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:71408},{date:'09:35 23 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:73104},{date:'09:36 23 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:73254},{date:'09:37 23 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:73255},{date:'09:41 23 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:73526},{date:'09:42 23 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:75909},{date:'09:44 23 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:76777},{date:'09:46 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:76961},{date:'09:47 23 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:76971},{date:'09:48 23 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:78444},{date:'09:49 23 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:79094},{date:'09:50 23 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:79215},{date:'09:53 23 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:80829},{date:'09:55 23 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:81074},{date:'09:56 23 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:81207},{date:'10:00 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:81962},{date:'10:01 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:82414},{date:'10:02 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:82468},{date:'10:03 23 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:82489},{date:'10:05 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:83074},{date:'10:11 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:85355},{date:'10:12 23 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:85403},{date:'10:16 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:86271},{date:'10:18 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:86827},{date:'10:19 23 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:87254},{date:'10:25 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:87515},{date:'10:30 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:88131},{date:'10:31 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:90301},{date:'10:33 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:90421},{date:'10:34 23 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:101463},{date:'10:37 23 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:103719},{date:'10:39 23 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:104036},{date:'10:40 23 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:104072},{date:'10:41 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:104249},{date:'10:42 23 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:108124},{date:'10:43 23 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:108136},{date:'10:46 23 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:116104},{date:'10:47 23 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:125614},{date:'10:49 23 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:126614},{date:'10:53 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:127214},{date:'10:55 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:131900},{date:'10:56 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:132284},{date:'11:03 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:132690},{date:'11:07 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:133041},{date:'11:08 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:138628},{date:'11:10 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:138895},{date:'11:11 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:140235},{date:'11:12 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:150334},{date:'11:14 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:150758},{date:'11:15 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:152061},{date:'11:16 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:161084},{date:'11:17 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:162061},{date:'11:18 23 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:166071},{date:'11:19 23 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:167241},{date:'11:22 23 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:174003},{date:'11:24 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:177283},{date:'11:25 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:177334},{date:'11:27 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:187334},{date:'11:31 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:199966},{date:'11:36 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:206936},{date:'11:37 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:208846},{date:'11:39 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:212058},{date:'11:41 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:212277},{date:'11:43 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:214534},{date:'11:44 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:222640},{date:'11:47 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:223060},{date:'11:49 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:223075},{date:'11:51 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:223535},{date:'11:59 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:232316},{date:'12:00 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:243118},{date:'12:03 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:253227},{date:'12:05 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:295621},{date:'12:06 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:297184},{date:'12:07 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:299812},{date:'12:09 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:300165},{date:'12:14 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:300365},{date:'12:15 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:301256},{date:'12:22 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:301370},{date:'12:23 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:305880},{date:'12:24 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:315664},{date:'12:29 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:315832},{date:'12:30 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:316301},{date:'12:33 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:324046},{date:'12:34 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:325362},{date:'12:35 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:326931},{date:'12:36 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:327549},{date:'12:39 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:327819},{date:'12:42 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:328069},{date:'12:44 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:330642},{date:'12:48 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:331315},{date:'12:51 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:331721},{date:'12:55 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:331859},{date:'12:56 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:332319},{date:'13:00 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:332370},{date:'13:03 23 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:332400},{date:'13:04 23 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:346943},{date:'13:05 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:352400},{date:'13:11 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:355093},{date:'13:12 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:393513},{date:'13:15 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:394010},{date:'13:18 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:394013},{date:'13:20 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:394023},{date:'13:21 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:394276},{date:'13:30 23 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:398409},{date:'13:31 23 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:405985},{date:'13:36 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:406136},{date:'13:39 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:406648},{date:'13:40 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:407317},{date:'13:49 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:408900},{date:'13:51 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:408913},{date:'13:57 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:409147},{date:'13:59 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:409201},{date:'14:03 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:411464},{date:'14:07 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:411474},{date:'14:10 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:412333},{date:'14:13 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:412375},{date:'14:14 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:414155},{date:'14:17 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:415481},{date:'14:18 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:416555},{date:'14:19 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:416765},{date:'14:20 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:417516},{date:'14:21 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:418166},{date:'14:23 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:418764},{date:'14:24 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:419520},{date:'14:26 23 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:419634},{date:'14:27 23 de Abril del 2025',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:419811},{date:'14:28 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:419817},{date:'14:31 23 de Abril del 2025',open:9.6600,high:9.6600,low:9.6600,close:9.6600,volume:424606},{date:'14:33 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:426347},{date:'14:36 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:426359},{date:'14:40 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:431496},{date:'14:42 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:432133},{date:'14:46 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:432901},{date:'14:47 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:433063},{date:'14:49 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:434492},{date:'14:51 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:434615},{date:'14:57 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:440684},{date:'14:59 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:440834},{date:'15:00 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:440982},{date:'15:01 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:441118},{date:'15:03 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:441303},{date:'15:05 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:441792},{date:'15:06 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:441992},{date:'15:11 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:442296},{date:'15:18 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:442372},{date:'15:19 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:442800},{date:'15:20 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:445491},{date:'15:21 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:445594},{date:'15:22 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:445666},{date:'15:26 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:445800},{date:'15:31 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:446981},{date:'15:32 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:447075},{date:'15:35 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:447590},{date:'15:37 23 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:460620},{date:'15:38 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:464899},{date:'15:39 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:467281},{date:'15:40 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:476506},{date:'15:41 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:477255},{date:'15:42 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:478807},{date:'15:44 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:480125},{date:'15:45 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:484898},{date:'15:48 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:485106},{date:'15:49 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:486150},{date:'15:51 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:488975},{date:'15:52 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:499967},{date:'15:54 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:502057},{date:'15:55 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:505606},{date:'15:56 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:505940},{date:'15:58 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:505942},{date:'16:00 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:509930},{date:'16:05 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:509937},{date:'16:06 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:510925},{date:'16:09 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:511312},{date:'16:10 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:511424},{date:'16:13 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:511436},{date:'16:16 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:514759},{date:'16:18 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:515527},{date:'16:19 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:516600},{date:'16:20 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:518613},{date:'16:22 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:520754},{date:'16:23 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:524060},{date:'16:25 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:524428},{date:'16:26 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:524699},{date:'16:27 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:527134},{date:'16:28 23 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:529025},{date:'16:29 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:529901},{date:'16:30 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:530236},{date:'16:32 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:531048},{date:'16:34 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:531458},{date:'16:35 23 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:532125},{date:'16:36 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:532172},{date:'16:38 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:538782},{date:'16:42 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:539599},{date:'16:43 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:539600},{date:'16:45 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:540150},{date:'16:46 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:540752},{date:'16:48 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:541178},{date:'16:49 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:541191},{date:'16:50 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:542797},{date:'16:51 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:542941},{date:'16:52 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:542944},{date:'16:55 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:545475},{date:'16:56 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:546875},{date:'16:57 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:546878},{date:'16:59 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:547155},{date:'17:00 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:557531},{date:'17:01 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:578352},{date:'17:02 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:579551},{date:'17:03 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:581585},{date:'17:04 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:582877},{date:'17:05 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:589343},{date:'17:06 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:589893},{date:'17:07 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:590579},{date:'17:08 23 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:591043},{date:'17:10 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:591583},{date:'17:11 23 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:591584},{date:'17:14 23 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:595584},{date:'17:15 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:597554},{date:'17:16 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:599540},{date:'17:17 23 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:600090},{date:'17:18 23 de Abril del 2025',open:9.6950,high:9.6950,low:9.6950,close:9.6950,volume:600394},{date:'17:20 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:600419},{date:'17:21 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:600468},{date:'17:22 23 de Abril del 2025',open:9.6850,high:9.6850,low:9.6850,close:9.6850,volume:603429},{date:'17:23 23 de Abril del 2025',open:9.6700,high:9.6700,low:9.6700,close:9.6700,volume:609019},{date:'17:24 23 de Abril del 2025',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:610269},{date:'17:25 23 de Abril del 2025',open:9.6650,high:9.6650,low:9.6650,close:9.6650,volume:615890},{date:'17:26 23 de Abril del 2025',open:9.6800,high:9.6800,low:9.6800,close:9.6800,volume:618803},{date:'17:27 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:619514},{date:'17:28 23 de Abril del 2025',open:9.6750,high:9.6750,low:9.6750,close:9.6750,volume:619753},{date:'17:29 23 de Abril del 2025',open:9.6900,high:9.6900,low:9.6900,close:9.6900,volume:627061},{date:'17:35 23 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:632179},{date:'09:00 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:5483},{date:'09:01 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:6067},{date:'09:02 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:6478},{date:'09:05 24 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:7736},{date:'09:10 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:9158},{date:'09:12 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:9998},{date:'09:16 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:11027},{date:'09:17 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:11358},{date:'09:18 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:22448},{date:'09:19 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:24282},{date:'09:20 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:24960},{date:'09:21 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:27028},{date:'09:23 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:27217},{date:'09:24 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:27485},{date:'09:26 24 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:28079},{date:'09:31 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:29514},{date:'09:32 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:31560},{date:'09:34 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:31610},{date:'09:35 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:32187},{date:'09:39 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:33125},{date:'09:42 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:33565},{date:'09:45 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:34995},{date:'09:54 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:36047},{date:'10:00 24 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:38071},{date:'10:04 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:38413},{date:'10:05 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:39413},{date:'10:06 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:39689},{date:'10:07 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:40436},{date:'10:10 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:50436},{date:'10:11 24 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:56457},{date:'10:14 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:64306},{date:'10:15 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:65908},{date:'10:16 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:68362},{date:'10:20 24 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:68678},{date:'10:21 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:70302},{date:'10:24 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:70664},{date:'10:25 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:70995},{date:'10:26 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:73478},{date:'10:34 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:75530},{date:'10:39 24 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:79825},{date:'10:40 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:80661},{date:'10:48 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:82661},{date:'10:49 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:87404},{date:'10:51 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:87658},{date:'10:53 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:88770},{date:'10:55 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:88921},{date:'11:00 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:89857},{date:'11:05 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:90830},{date:'11:08 24 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:91034},{date:'11:09 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:92034},{date:'11:10 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:92885},{date:'11:12 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:93350},{date:'11:14 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:93811},{date:'11:16 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:93883},{date:'11:19 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:96092},{date:'11:20 24 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:99778},{date:'11:21 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:100965},{date:'11:22 24 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:101137},{date:'11:24 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:104430},{date:'11:33 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:104931},{date:'11:35 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:105877},{date:'11:37 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:107588},{date:'11:39 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:108330},{date:'11:43 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:109020},{date:'11:44 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:110886},{date:'11:46 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:121804},{date:'11:48 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:123804},{date:'11:49 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:124094},{date:'11:51 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:125734},{date:'11:52 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:127258},{date:'11:53 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:128767},{date:'11:54 24 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:131434},{date:'11:56 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:131790},{date:'11:59 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:133057},{date:'12:00 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:133278},{date:'12:15 24 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:133553},{date:'12:20 24 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:134569},{date:'12:23 24 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:134911},{date:'12:24 24 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:135447},{date:'12:26 24 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:136020},{date:'12:27 24 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:137020},{date:'12:30 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:141891},{date:'12:32 24 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:143920},{date:'12:33 24 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:147101},{date:'12:36 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:149826},{date:'12:43 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:151908},{date:'12:44 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:152289},{date:'12:45 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:155367},{date:'12:48 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:156616},{date:'12:49 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:156802},{date:'12:50 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:158491},{date:'12:51 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:158876},{date:'12:53 24 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:159783},{date:'13:01 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:159801},{date:'13:04 24 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:160285},{date:'13:05 24 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:161789},{date:'13:06 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:162737},{date:'13:09 24 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:164153},{date:'13:15 24 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:166850},{date:'13:16 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:187620},{date:'13:17 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:188601},{date:'13:20 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:188708},{date:'13:21 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:188722},{date:'13:27 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:192007},{date:'13:32 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:193329},{date:'13:34 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:197707},{date:'13:39 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:205715},{date:'13:40 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:207388},{date:'13:43 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:208768},{date:'13:44 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:209028},{date:'13:47 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:209385},{date:'13:53 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:209743},{date:'13:57 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:209878},{date:'13:59 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:209987},{date:'14:01 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:210364},{date:'14:14 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:211274},{date:'14:16 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:212664},{date:'14:24 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:214158},{date:'14:32 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:214748},{date:'14:35 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:219699},{date:'14:38 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:220500},{date:'14:41 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:220800},{date:'14:45 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:229004},{date:'14:48 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:229178},{date:'14:49 24 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:229493},{date:'14:50 24 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:229515},{date:'14:53 24 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:231670},{date:'14:56 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:231699},{date:'15:00 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:231727},{date:'15:04 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:232190},{date:'15:17 24 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:233969},{date:'15:18 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:238167},{date:'15:19 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:238456},{date:'15:21 24 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:238613},{date:'15:25 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:239689},{date:'15:27 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:241134},{date:'15:29 24 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:241316},{date:'15:30 24 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:244200},{date:'15:31 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:245960},{date:'15:36 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:246137},{date:'15:37 24 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:246894},{date:'15:39 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:252381},{date:'15:40 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:252745},{date:'15:42 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:252798},{date:'15:46 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:253011},{date:'15:47 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:254829},{date:'15:48 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:254844},{date:'15:50 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:256747},{date:'15:57 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:256969},{date:'15:58 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:257016},{date:'15:59 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:257177},{date:'16:02 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:257218},{date:'16:07 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:258118},{date:'16:08 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:258389},{date:'16:09 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:259065},{date:'16:10 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:259528},{date:'16:14 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:261566},{date:'16:15 24 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:268385},{date:'16:17 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:273896},{date:'16:18 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:274417},{date:'16:20 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:275132},{date:'16:23 24 de Abril del 2025',open:9.7000,high:9.7000,low:9.7000,close:9.7000,volume:275852},{date:'16:24 24 de Abril del 2025',open:9.7050,high:9.7050,low:9.7050,close:9.7050,volume:276062},{date:'16:26 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:277533},{date:'16:28 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:277547},{date:'16:31 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:280151},{date:'16:34 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:280551},{date:'16:35 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:280584},{date:'16:39 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:281012},{date:'16:40 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:282123},{date:'16:41 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:283202},{date:'16:42 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:283692},{date:'16:46 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:285808},{date:'16:47 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:288187},{date:'16:53 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:288843},{date:'16:57 24 de Abril del 2025',open:9.7100,high:9.7100,low:9.7100,close:9.7100,volume:288986},{date:'17:00 24 de Abril del 2025',open:9.7200,high:9.7200,low:9.7200,close:9.7200,volume:289232},{date:'17:02 24 de Abril del 2025',open:9.7150,high:9.7150,low:9.7150,close:9.7150,volume:289276},{date:'17:04 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:291017},{date:'17:06 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:291567},{date:'17:07 24 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:294935},{date:'17:13 24 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:296075},{date:'17:15 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:296660},{date:'17:19 24 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:300025},{date:'17:23 24 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:302018},{date:'17:25 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:303365},{date:'17:26 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:307427},{date:'17:27 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:309288},{date:'17:28 24 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:310429},{date:'17:29 24 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:311268},{date:'17:35 24 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:476811},{date:'09:00 25 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:6548},{date:'09:01 25 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:9542},{date:'09:02 25 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:10270},{date:'09:03 25 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:11418},{date:'09:07 25 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:12146},{date:'09:09 25 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:12950},{date:'09:10 25 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:15388},{date:'09:12 25 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:16151},{date:'09:17 25 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:16591},{date:'09:19 25 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:16864},{date:'09:24 25 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:17275},{date:'09:30 25 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:18313},{date:'09:36 25 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:18413},{date:'09:43 25 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:21947},{date:'09:49 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:22048},{date:'09:52 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:22415},{date:'09:57 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:23897},{date:'09:58 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:23898},{date:'10:01 25 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:24898},{date:'10:02 25 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:24930},{date:'10:04 25 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:25120},{date:'10:09 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:25718},{date:'10:10 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:25828},{date:'10:13 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:27378},{date:'10:17 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:29257},{date:'10:20 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:30613},{date:'10:23 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:33399},{date:'10:26 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:33900},{date:'10:29 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:34031},{date:'10:32 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:36833},{date:'10:33 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:39102},{date:'10:34 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:39183},{date:'10:35 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:41486},{date:'10:36 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:42100},{date:'10:39 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:46887},{date:'10:45 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:47798},{date:'10:48 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:52318},{date:'10:49 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:58533},{date:'10:50 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:62482},{date:'10:51 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:64866},{date:'10:55 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:65228},{date:'10:56 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:67547},{date:'10:57 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:68448},{date:'11:00 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:69348},{date:'11:07 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:69946},{date:'11:10 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:70319},{date:'11:13 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:71006},{date:'11:25 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:71007},{date:'11:26 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:73990},{date:'11:31 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:78306},{date:'11:33 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:79074},{date:'11:36 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:82651},{date:'11:38 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:83251},{date:'11:43 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:84581},{date:'11:45 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:85581},{date:'11:49 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:87221},{date:'11:53 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:89511},{date:'11:58 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:89847},{date:'11:59 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:91259},{date:'12:04 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:91569},{date:'12:06 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:93411},{date:'12:09 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:93511},{date:'12:11 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:94242},{date:'12:16 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:95242},{date:'12:17 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:108904},{date:'12:19 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:109455},{date:'12:21 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:111229},{date:'12:24 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:111438},{date:'12:32 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:112441},{date:'12:37 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:113556},{date:'12:45 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:113703},{date:'12:51 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:116231},{date:'12:54 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:116968},{date:'13:05 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:117292},{date:'13:10 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:118666},{date:'13:14 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:118715},{date:'13:16 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:120149},{date:'13:19 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:120209},{date:'13:26 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:120345},{date:'13:35 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:132847},{date:'13:50 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:137183},{date:'13:51 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:138321},{date:'13:54 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:138945},{date:'13:58 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:139807},{date:'14:00 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:140757},{date:'14:07 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:142455},{date:'14:08 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:143567},{date:'14:09 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:145414},{date:'14:14 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:146111},{date:'14:17 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:146112},{date:'14:18 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:146304},{date:'14:19 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:148741},{date:'14:20 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:150444},{date:'14:22 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:151016},{date:'14:23 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:156846},{date:'14:30 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:157420},{date:'14:31 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:157448},{date:'14:32 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:158504},{date:'14:36 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:158521},{date:'14:45 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:159544},{date:'14:46 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:161093},{date:'14:58 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:161414},{date:'15:02 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:162382},{date:'15:04 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:164152},{date:'15:05 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:167865},{date:'15:08 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:168489},{date:'15:12 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:168591},{date:'15:13 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:168798},{date:'15:17 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:168925},{date:'15:22 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:169066},{date:'15:24 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:169101},{date:'15:29 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:171559},{date:'15:30 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:172208},{date:'15:33 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:172538},{date:'15:35 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:172592},{date:'15:42 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:174250},{date:'15:43 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:175135},{date:'15:45 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:175586},{date:'15:46 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:175645},{date:'15:51 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:176411},{date:'15:56 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:176948},{date:'15:58 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:177448},{date:'15:59 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:178729},{date:'16:00 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:179350},{date:'16:02 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:180107},{date:'16:05 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:180296},{date:'16:09 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:180577},{date:'16:10 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:180634},{date:'16:19 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:180701},{date:'16:20 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:182095},{date:'16:21 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:183176},{date:'16:22 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:183185},{date:'16:23 25 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:183617},{date:'16:24 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:187120},{date:'16:25 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:188163},{date:'16:26 25 de Abril del 2025',open:9.7350,high:9.7350,low:9.7350,close:9.7350,volume:188218},{date:'16:27 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:188220},{date:'16:32 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:188468},{date:'16:37 25 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:189217},{date:'16:38 25 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:189218},{date:'16:42 25 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:189220},{date:'16:44 25 de Abril del 2025',open:9.7300,high:9.7300,low:9.7300,close:9.7300,volume:190468},{date:'16:47 25 de Abril del 2025',open:9.7250,high:9.7250,low:9.7250,close:9.7250,volume:193119},{date:'16:53 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:198072},{date:'16:57 25 de Abril del 2025',open:9.7400,high:9.7400,low:9.7400,close:9.7400,volume:199152},{date:'16:59 25 de Abril del 2025',open:9.7450,high:9.7450,low:9.7450,close:9.7450,volume:200039},{date:'17:00 25 de Abril del 2025',open:9.7500,high:9.7500,low:9.7500,close:9.7500,volume:200658},{date:'17:01 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:201887},{date:'17:06 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:201903},{date:'17:09 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:205128},{date:'17:11 25 de Abril del 2025',open:9.7550,high:9.7550,low:9.7550,close:9.7550,volume:208042},{date:'17:12 25 de Abril del 2025',open:9.7600,high:9.7600,low:9.7600,close:9.7600,volume:210393},{date:'17:13 25 de Abril del 2025',open:9.7650,high:9.7650,low:9.7650,close:9.7650,volume:212561},{date:'17:17 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:213124},{date:'17:18 25 de Abril del 2025',open:9.7700,high:9.7700,low:9.7700,close:9.7700,volume:213674},{date:'17:20 25 de Abril del 2025',open:9.7750,high:9.7750,low:9.7750,close:9.7750,volume:215111},{date:'17:21 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:215117},{date:'17:24 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:218395},{date:'17:25 25 de Abril del 2025',open:9.7850,high:9.7850,low:9.7850,close:9.7850,volume:220636},{date:'17:27 25 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:222855},{date:'17:28 25 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:224465},{date:'17:29 25 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:226691},{date:'17:35 25 de Abril del 2025',open:9.7800,high:9.7800,low:9.7800,close:9.7800,volume:616454},{date:'09:00 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:30613},{date:'09:01 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:31469},{date:'09:03 28 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:31649},{date:'09:05 28 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:32133},{date:'09:06 28 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:32476},{date:'09:07 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:32848},{date:'09:14 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:33480},{date:'09:15 28 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:35540},{date:'09:16 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:35909},{date:'09:17 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:35985},{date:'09:20 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:37445},{date:'09:21 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:39304},{date:'09:23 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:39495},{date:'09:25 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:39790},{date:'09:27 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:41792},{date:'09:29 28 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:41793},{date:'09:31 28 de Abril del 2025',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:43843},{date:'09:32 28 de Abril del 2025',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:45121},{date:'09:33 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:45621},{date:'09:36 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:47204},{date:'09:37 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:47540},{date:'09:39 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:47750},{date:'09:40 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:50819},{date:'09:41 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:53881},{date:'09:42 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:58980},{date:'09:44 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:59744},{date:'09:52 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:63749},{date:'09:54 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:63929},{date:'09:56 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:64059},{date:'09:59 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:65631},{date:'10:00 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:66080},{date:'10:01 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:69230},{date:'10:02 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:69848},{date:'10:04 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:70487},{date:'10:14 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:70978},{date:'10:15 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:72275},{date:'10:16 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:72373},{date:'10:17 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:72611},{date:'10:24 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:73044},{date:'10:26 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:73369},{date:'10:27 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:73513},{date:'10:30 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:74429},{date:'10:33 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:74436},{date:'10:35 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:74562},{date:'10:36 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:75423},{date:'10:53 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:75849},{date:'11:00 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:78473},{date:'11:01 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:81037},{date:'11:06 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:84426},{date:'11:07 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:87651},{date:'11:08 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:88975},{date:'11:09 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:90019},{date:'11:12 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:90374},{date:'11:15 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:90386},{date:'11:16 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:93384},{date:'11:17 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:93771},{date:'11:18 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:94280},{date:'11:21 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:96474},{date:'11:27 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:97139},{date:'11:28 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:98017},{date:'11:34 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:98698},{date:'11:35 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:98807},{date:'11:39 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:98907},{date:'11:44 28 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:99880},{date:'11:53 28 de Abril del 2025',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:102803},{date:'11:54 28 de Abril del 2025',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:102893},{date:'11:56 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:102910},{date:'11:57 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:103633},{date:'11:59 28 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:104121},{date:'12:04 28 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:106832},{date:'12:05 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:107412},{date:'12:11 28 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:107960},{date:'12:18 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:108610},{date:'12:20 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:108866},{date:'12:21 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:109663},{date:'12:22 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:110994},{date:'12:23 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:111649},{date:'12:30 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:116321},{date:'12:33 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:119313},{date:'12:38 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:121508},{date:'12:39 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:121681},{date:'12:43 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:122257},{date:'12:44 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:127188},{date:'12:45 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:127785},{date:'12:50 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:127885},{date:'12:51 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:129162},{date:'12:53 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:129559},{date:'12:56 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:129805},{date:'12:57 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:130485},{date:'13:00 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:134981},{date:'13:07 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:137921},{date:'13:08 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:138656},{date:'13:09 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:138756},{date:'13:14 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:138956},{date:'13:22 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:140337},{date:'13:25 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:143560},{date:'13:37 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:145069},{date:'13:40 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:145445},{date:'13:47 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:145919},{date:'13:51 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:147293},{date:'13:54 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:148098},{date:'13:58 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:149435},{date:'13:59 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:150305},{date:'14:00 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:155283},{date:'14:01 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:156020},{date:'14:02 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:158132},{date:'14:04 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:159097},{date:'14:05 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:159348},{date:'14:07 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:159876},{date:'14:10 28 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:162611},{date:'14:11 28 de Abril del 2025',open:9.7900,high:9.7900,low:9.7900,close:9.7900,volume:162824},{date:'14:12 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:163669},{date:'14:16 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:163947},{date:'14:19 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:164213},{date:'14:22 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:166509},{date:'14:23 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:166937},{date:'14:27 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:167938},{date:'14:29 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:168318},{date:'14:32 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:170794},{date:'14:33 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:171041},{date:'14:36 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:171206},{date:'14:43 28 de Abril del 2025',open:9.7950,high:9.7950,low:9.7950,close:9.7950,volume:173859},{date:'14:44 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:174422},{date:'14:46 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:175190},{date:'14:47 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:178711},{date:'14:50 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:178822},{date:'14:51 28 de Abril del 2025',open:9.8000,high:9.8000,low:9.8000,close:9.8000,volume:180994},{date:'14:53 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:181174},{date:'14:55 28 de Abril del 2025',open:9.8050,high:9.8050,low:9.8050,close:9.8050,volume:181882},{date:'15:00 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:182322},{date:'15:02 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:182617},{date:'15:05 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:182931},{date:'15:06 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:183276},{date:'15:10 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:183608},{date:'15:13 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:184748},{date:'15:14 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:185253},{date:'15:15 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:186532},{date:'15:16 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:186628},{date:'15:18 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:188873},{date:'15:23 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:190479},{date:'15:24 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:190736},{date:'15:26 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:193579},{date:'15:27 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:195303},{date:'15:30 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:196512},{date:'15:32 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:197020},{date:'15:33 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:197681},{date:'15:35 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:199327},{date:'15:36 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:200179},{date:'15:38 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:200722},{date:'15:41 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:201239},{date:'15:42 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:201617},{date:'15:46 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:203611},{date:'15:47 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:204349},{date:'15:50 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:206843},{date:'15:52 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:208019},{date:'15:53 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:208131},{date:'15:57 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:208384},{date:'15:58 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:212085},{date:'16:00 28 de Abril del 2025',open:9.8150,high:9.8150,low:9.8150,close:9.8150,volume:214852},{date:'16:01 28 de Abril del 2025',open:9.8100,high:9.8100,low:9.8100,close:9.8100,volume:215352},{date:'16:02 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:219997},{date:'16:03 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:221613},{date:'16:04 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:222374},{date:'16:05 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:222745},{date:'16:06 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:223279},{date:'16:08 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:224602},{date:'16:11 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:224810},{date:'16:13 28 de Abril del 2025',open:9.8200,high:9.8200,low:9.8200,close:9.8200,volume:228038},{date:'16:15 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:229874},{date:'16:16 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:231776},{date:'16:21 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:232843},{date:'16:23 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:235023},{date:'16:24 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:236386},{date:'16:26 28 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:237895},{date:'16:29 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:238726},{date:'16:31 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:239349},{date:'16:32 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:240612},{date:'16:33 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:240763},{date:'16:34 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:242695},{date:'16:35 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:242917},{date:'16:39 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:245665},{date:'16:40 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:247453},{date:'16:42 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:248373},{date:'16:43 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:248928},{date:'16:51 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:250979},{date:'16:53 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:251861},{date:'16:54 28 de Abril del 2025',open:9.8250,high:9.8250,low:9.8250,close:9.8250,volume:252074},{date:'16:55 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:253062},{date:'16:56 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:253252},{date:'16:57 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:253702},{date:'16:59 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:256093},{date:'17:01 28 de Abril del 2025',open:9.8400,high:9.8400,low:9.8400,close:9.8400,volume:258529},{date:'17:11 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:267131},{date:'17:15 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:268767},{date:'17:20 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:271511},{date:'17:21 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:273722},{date:'17:22 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:273726},{date:'17:27 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:275835},{date:'17:28 28 de Abril del 2025',open:9.8300,high:9.8300,low:9.8300,close:9.8300,volume:277261},{date:'17:29 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:278215},{date:'17:35 28 de Abril del 2025',open:9.8350,high:9.8350,low:9.8350,close:9.8350,volume:646970},{date:'09:00 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:12185},{date:'09:01 29 de Abril del 2025',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:13938},{date:'09:02 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:14990},{date:'09:03 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:16123},{date:'09:04 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:18636},{date:'09:05 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:19059},{date:'09:06 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:20056},{date:'09:07 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:20303},{date:'09:08 29 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:21588},{date:'09:09 29 de Abril del 2025',open:9.8700,high:9.8700,low:9.8700,close:9.8700,volume:25211},{date:'09:11 29 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:25300},{date:'09:14 29 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:25600},{date:'09:16 29 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:26718},{date:'09:17 29 de Abril del 2025',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:35797},{date:'09:18 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:37143},{date:'09:20 29 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:37302},{date:'09:23 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:37836},{date:'09:24 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:38232},{date:'09:25 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:43563},{date:'09:26 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:43938},{date:'09:27 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:44069},{date:'09:31 29 de Abril del 2025',open:9.9100,high:9.9100,low:9.9100,close:9.9100,volume:48383},{date:'09:34 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:48985},{date:'09:35 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:49705},{date:'09:41 29 de Abril del 2025',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:51864},{date:'09:42 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:56900},{date:'09:43 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:57334},{date:'09:50 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:58435},{date:'09:52 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:58535},{date:'09:53 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:59752},{date:'09:55 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:61532},{date:'09:57 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:62489},{date:'10:00 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:62577},{date:'10:01 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:63111},{date:'10:03 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:63457},{date:'10:04 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:64095},{date:'10:06 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:65946},{date:'10:07 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:66165},{date:'10:12 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:66623},{date:'10:14 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:68029},{date:'10:15 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:68931},{date:'10:18 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:69606},{date:'10:24 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:71362},{date:'10:29 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:72562},{date:'10:32 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:73811},{date:'10:42 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:74472},{date:'10:43 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:75764},{date:'10:46 29 de Abril del 2025',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:76554},{date:'10:56 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:81913},{date:'11:00 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:82089},{date:'11:02 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:83076},{date:'11:03 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:84076},{date:'11:04 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:84087},{date:'11:08 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:84213},{date:'11:13 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:85200},{date:'11:18 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:87737},{date:'11:22 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:89287},{date:'11:27 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:91088},{date:'11:31 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:92145},{date:'11:32 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:92226},{date:'11:37 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:92474},{date:'11:41 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:95015},{date:'11:49 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:95623},{date:'11:51 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:103838},{date:'11:55 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:104305},{date:'11:57 29 de Abril del 2025',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:108639},{date:'11:58 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:109505},{date:'12:00 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:109543},{date:'12:09 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:110485},{date:'12:18 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:110564},{date:'12:21 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:113171},{date:'12:25 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:114238},{date:'12:29 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:114776},{date:'12:32 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:117234},{date:'12:35 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:118134},{date:'12:40 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:119072},{date:'12:42 29 de Abril del 2025',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:119622},{date:'12:43 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:120122},{date:'12:48 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:120672},{date:'12:50 29 de Abril del 2025',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:120716},{date:'12:54 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:121527},{date:'13:02 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:124711},{date:'13:13 29 de Abril del 2025',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:126815},{date:'13:15 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:127522},{date:'13:16 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:128087},{date:'13:22 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:128537},{date:'13:23 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:130468},{date:'13:29 29 de Abril del 2025',open:9.9200,high:9.9200,low:9.9200,close:9.9200,volume:131443},{date:'13:50 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:131696},{date:'13:57 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:132951},{date:'14:07 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:133813},{date:'14:12 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:135690},{date:'14:15 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:137009},{date:'14:17 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:137941},{date:'14:21 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:140887},{date:'14:32 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:140987},{date:'14:35 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:142602},{date:'14:37 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:145910},{date:'14:38 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:145985},{date:'14:40 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:146936},{date:'14:47 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:146961},{date:'14:48 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:146972},{date:'14:50 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:147522},{date:'14:52 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:147548},{date:'15:00 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:148730},{date:'15:02 29 de Abril del 2025',open:9.9450,high:9.9450,low:9.9450,close:9.9450,volume:149554},{date:'15:03 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:150814},{date:'15:04 29 de Abril del 2025',open:9.9350,high:9.9350,low:9.9350,close:9.9350,volume:151904},{date:'15:05 29 de Abril del 2025',open:9.9300,high:9.9300,low:9.9300,close:9.9300,volume:153493},{date:'15:06 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:153519},{date:'15:10 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:153597},{date:'15:13 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:159415},{date:'15:15 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:162463},{date:'15:16 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:164933},{date:'15:18 29 de Abril del 2025',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:165193},{date:'15:22 29 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:165268},{date:'15:27 29 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:166044},{date:'15:28 29 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:166084},{date:'15:29 29 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:166095},{date:'15:30 29 de Abril del 2025',open:9.9700,high:9.9700,low:9.9700,close:9.9700,volume:167647},{date:'15:34 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:175502},{date:'15:35 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:176621},{date:'15:36 29 de Abril del 2025',open:9.9550,high:9.9550,low:9.9550,close:9.9550,volume:176663},{date:'15:38 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:177830},{date:'15:40 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:178087},{date:'15:42 29 de Abril del 2025',open:9.9650,high:9.9650,low:9.9650,close:9.9650,volume:179547},{date:'15:46 29 de Abril del 2025',open:9.9600,high:9.9600,low:9.9600,close:9.9600,volume:179594},{date:'15:47 29 de Abril del 2025',open:9.9500,high:9.9500,low:9.9500,close:9.9500,volume:182004},{date:'15:48 29 de Abril del 2025',open:9.9400,high:9.9400,low:9.9400,close:9.9400,volume:182373},{date:'15:50 29 de Abril del 2025',open:9.9250,high:9.9250,low:9.9250,close:9.9250,volume:187989},{date:'15:53 29 de Abril del 2025',open:9.9000,high:9.9000,low:9.9000,close:9.9000,volume:188590},{date:'15:54 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:189378},{date:'15:57 29 de Abril del 2025',open:9.9050,high:9.9050,low:9.9050,close:9.9050,volume:193215},{date:'15:59 29 de Abril del 2025',open:9.9150,high:9.9150,low:9.9150,close:9.9150,volume:196282},{date:'16:02 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:198080},{date:'16:05 29 de Abril del 2025',open:9.8950,high:9.8950,low:9.8950,close:9.8950,volume:198196},{date:'16:11 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:198467},{date:'16:17 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:199063},{date:'16:18 29 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:200695},{date:'16:19 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:201859},{date:'16:26 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:202082},{date:'16:32 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:203174},{date:'16:36 29 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:203806},{date:'16:37 29 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:204206},{date:'16:40 29 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:206203},{date:'16:42 29 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:206974},{date:'16:48 29 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:207943},{date:'16:50 29 de Abril del 2025',open:9.8650,high:9.8650,low:9.8650,close:9.8650,volume:208245},{date:'16:51 29 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:210214},{date:'16:54 29 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:210486},{date:'16:55 29 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:211486},{date:'16:59 29 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:213293},{date:'17:00 29 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:214329},{date:'17:01 29 de Abril del 2025',open:9.8500,high:9.8500,low:9.8500,close:9.8500,volume:218055},{date:'17:05 29 de Abril del 2025',open:9.8550,high:9.8550,low:9.8550,close:9.8550,volume:218280},{date:'17:08 29 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:220926},{date:'17:10 29 de Abril del 2025',open:9.8450,high:9.8450,low:9.8450,close:9.8450,volume:223061},{date:'17:12 29 de Abril del 2025',open:9.8600,high:9.8600,low:9.8600,close:9.8600,volume:224037},{date:'17:15 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:227931},{date:'17:16 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:228801},{date:'17:19 29 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:229892},{date:'17:20 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:232441},{date:'17:23 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:233206},{date:'17:24 29 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:234120},{date:'17:25 29 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:235485},{date:'17:26 29 de Abril del 2025',open:9.8800,high:9.8800,low:9.8800,close:9.8800,volume:236666},{date:'17:27 29 de Abril del 2025',open:9.8850,high:9.8850,low:9.8850,close:9.8850,volume:237929},{date:'17:28 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:238581},{date:'17:29 29 de Abril del 2025',open:9.8900,high:9.8900,low:9.8900,close:9.8900,volume:242810},{date:'17:35 29 de Abril del 2025',open:9.8750,high:9.8750,low:9.8750,close:9.8750,volume:269997}]; var priceData = [[,9.8050],[1,9.7950],[2,9.8000],[3,9.7950],[4,9.7950],[5,9.7850],[6,9.7700],[7,9.7600],[8,9.7250],[9,9.7300],[10,9.7700],[11,9.7700],[12,9.7800],[13,9.7850],[14,9.7700],[15,9.7750],[16,9.7900],[17,9.8000],[18,9.8200],[19,9.8250],[20,9.8250],[21,9.8300],[22,9.8300],[23,9.8150],[24,9.8100],[25,9.8150],[26,9.8200],[27,9.8100],[28,9.8250],[29,9.8250],[30,9.8050],[31,9.8000],[32,9.7800],[33,9.7850],[34,9.7950],[35,9.7900],[36,9.8000],[37,9.8150],[38,9.8050],[39,9.7950],[40,9.7750],[41,9.7700],[42,9.7700],[43,9.7650],[44,9.7800],[45,9.7700],[46,9.7650],[47,9.7750],[48,9.7800],[49,9.7650],[50,9.7750],[51,9.7700],[52,9.7750],[53,9.7800],[54,9.8000],[55,9.7850],[56,9.7850],[57,9.7900],[58,9.7800],[59,9.7750],[60,9.7800],[61,9.7650],[62,9.7600],[63,9.7600],[64,9.7500],[65,9.7400],[66,9.7400],[67,9.7450],[68,9.7550],[69,9.7450],[70,9.7350],[71,9.7450],[72,9.7500],[73,9.7500],[74,9.7550],[75,9.7550],[76,9.7550],[77,9.7600],[78,9.7600],[79,9.7700],[80,9.7550],[81,9.7550],[82,9.7450],[83,9.7200],[84,9.7250],[85,9.7300],[86,9.7300],[87,9.7300],[88,9.7300],[89,9.7300],[90,9.7400],[91,9.7400],[92,9.7350],[93,9.7350],[94,9.7250],[95,9.7300],[96,9.7450],[97,9.7400],[98,9.7550],[99,9.7500],[100,9.7500],[101,9.7450],[102,9.7450],[103,9.7500],[104,9.7350],[105,9.7400],[106,9.7350],[107,9.7300],[108,9.7350],[109,9.7400],[110,9.7400],[111,9.7450],[112,9.7500],[113,9.7500],[114,9.7550],[115,9.7450],[116,9.7350],[117,9.7450],[118,9.7500],[119,9.7450],[120,9.7500],[121,9.7550],[122,9.7250],[123,9.7350],[124,9.7300],[125,9.7350],[126,9.7250],[127,9.7250],[128,9.7350],[129,9.7400],[130,9.7250],[131,9.7300],[132,9.7250],[133,9.7100],[134,9.7050],[135,9.7050],[136,9.7050],[137,9.7050],[138,9.7000],[139,9.7000],[140,9.6950],[141,9.6950],[142,9.6900],[143,9.6850],[144,9.6850],[145,9.6800],[146,9.6800],[147,9.6700],[148,9.6700],[149,9.6600],[150,9.6650],[151,9.6700],[152,9.6600],[153,9.6750],[154,9.6800],[155,9.6700],[156,9.6750],[157,9.6750],[158,9.6800],[159,9.6800],[160,9.6800],[161,9.6800],[162,9.6850],[163,9.6750],[164,9.6750],[165,9.6750],[166,9.6700],[167,9.6750],[168,9.6700],[169,9.6750],[170,9.6750],[171,9.6800],[172,9.6800],[173,9.6900],[174,9.6950],[175,9.6900],[176,9.6950],[177,9.7000],[178,9.7550],[179,9.7300],[180,9.7100],[181,9.6900],[182,9.7000],[183,9.7150],[184,9.6950],[185,9.6950],[186,9.7150],[187,9.7250],[188,9.7100],[189,9.6850],[190,9.7100],[191,9.7100],[192,9.7050],[193,9.7100],[194,9.7200],[195,9.7200],[196,9.7200],[197,9.7250],[198,9.7200],[199,9.7300],[200,9.7100],[201,9.7000],[202,9.7100],[203,9.7150],[204,9.7100],[205,9.7150],[206,9.7100],[207,9.7150],[208,9.7200],[209,9.7250],[210,9.7150],[211,9.7150],[212,9.7100],[213,9.7200],[214,9.7300],[215,9.7200],[216,9.7100],[217,9.7100],[218,9.7200],[219,9.7200],[220,9.7200],[221,9.7150],[222,9.7100],[223,9.7050],[224,9.7050],[225,9.7150],[226,9.7200],[227,9.7150],[228,9.7200],[229,9.7150],[230,9.6950],[231,9.6900],[232,9.6900],[233,9.6950],[234,9.7000],[235,9.7050],[236,9.7100],[237,9.7150],[238,9.7150],[239,9.7050],[240,9.7100],[241,9.7050],[242,9.7000],[243,9.7000],[244,9.7000],[245,9.6950],[246,9.6900],[247,9.6850],[248,9.6850],[249,9.6700],[250,9.6650],[251,9.6650],[252,9.6800],[253,9.6750],[254,9.6750],[255,9.6900],[256,9.7200],[257,9.7250],[258,9.7600],[259,9.7500],[260,9.7950],[261,9.7650],[262,9.7500],[263,9.7700],[264,9.7750],[265,9.7650],[266,9.7600],[267,9.7550],[268,9.7500],[269,9.7550],[270,9.7600],[271,9.7450],[272,9.7550],[273,9.7600],[274,9.7500],[275,9.7500],[276,9.7550],[277,9.7550],[278,9.7300],[279,9.7100],[280,9.7000],[281,9.7050],[282,9.7150],[283,9.7050],[284,9.7100],[285,9.7050],[286,9.7350],[287,9.7250],[288,9.7250],[289,9.7400],[290,9.7350],[291,9.7300],[292,9.7400],[293,9.7400],[294,9.7250],[295,9.7300],[296,9.7450],[297,9.7300],[298,9.7400],[299,9.7600],[300,9.7600],[301,9.7550],[302,9.7500],[303,9.7600],[304,9.7500],[305,9.7500],[306,9.7400],[307,9.7300],[308,9.7300],[309,9.7250],[310,9.7200],[311,9.7200],[312,9.7350],[313,9.7550],[314,9.7450],[315,9.7600],[316,9.7550],[317,9.7650],[318,9.7650],[319,9.7750],[320,9.7750],[321,9.7800],[322,9.7850],[323,9.7800],[324,9.7900],[325,9.7850],[326,9.7800],[327,9.7900],[328,9.8050],[329,9.8100],[330,9.8150],[331,9.8150],[332,9.8250],[333,9.8250],[334,9.8250],[335,9.8250],[336,9.8300],[337,9.8200],[338,9.8150],[339,9.8200],[340,9.8250],[341,9.8100],[342,9.8100],[343,9.8150],[344,9.8150],[345,9.8100],[346,9.8150],[347,9.8150],[348,9.8150],[349,9.8150],[350,9.8100],[351,9.8050],[352,9.7950],[353,9.8100],[354,9.8100],[355,9.7950],[356,9.7900],[357,9.7900],[358,9.7850],[359,9.7850],[360,9.7900],[361,9.7800],[362,9.7750],[363,9.7850],[364,9.7800],[365,9.7650],[366,9.7650],[367,9.7700],[368,9.7700],[369,9.7850],[370,9.7800],[371,9.7850],[372,9.7800],[373,9.7800],[374,9.7900],[375,9.7900],[376,9.7900],[377,9.7850],[378,9.7900],[379,9.7850],[380,9.7800],[381,9.7900],[382,9.7850],[383,9.7800],[384,9.7750],[385,9.7700],[386,9.7700],[387,9.7600],[388,9.7700],[389,9.7700],[390,9.7750],[391,9.7700],[392,9.7650],[393,9.7700],[394,9.7650],[395,9.7550],[396,9.7550],[397,9.7550],[398,9.7250],[399,9.7300],[400,9.7250],[401,9.7300],[402,9.7250],[403,9.7200],[404,9.7150],[405,9.7250],[406,9.7250],[407,9.7150],[408,9.7150],[409,9.7050],[410,9.7050],[411,9.7150],[412,9.7150],[413,9.7050],[414,9.7000],[415,9.7200],[416,9.7200],[417,9.7100],[418,9.7000],[419,9.7050],[420,9.7100],[421,9.7150],[422,9.7100],[423,9.7100],[424,9.7200],[425,9.7150],[426,9.7150],[427,9.7200],[428,9.7250],[429,9.7200],[430,9.7200],[431,9.7150],[432,9.7100],[433,9.7200],[434,9.7150],[435,9.7250],[436,9.7300],[437,9.7350],[438,9.7450],[439,9.7400],[440,9.7350],[441,9.7300],[442,9.7250],[443,9.7400],[444,9.7400],[445,9.7400],[446,9.7450],[447,9.7250],[448,9.8150],[449,9.7950],[450,9.8150],[451,9.8200],[452,9.8000],[453,9.8150],[454,9.8250],[455,9.8150],[456,9.8150],[457,9.8100],[458,9.7950],[459,9.8200],[460,9.8000],[461,9.8000],[462,9.7800],[463,9.7800],[464,9.7900],[465,9.7900],[466,9.8000],[467,9.8050],[468,9.7950],[469,9.7900],[470,9.7850],[471,9.7900],[472,9.7900],[473,9.7800],[474,9.7700],[475,9.7750],[476,9.7650],[477,9.7400],[478,9.7350],[479,9.7300],[480,9.7400],[481,9.7450],[482,9.7450],[483,9.7500],[484,9.7550],[485,9.7600],[486,9.7500],[487,9.7700],[488,9.7700],[489,9.7700],[490,9.7700],[491,9.7700],[492,9.7650],[493,9.7600],[494,9.7500],[495,9.7650],[496,9.7650],[497,9.7600],[498,9.7650],[499,9.7600],[500,9.7700],[501,9.7650],[502,9.7700],[503,9.7800],[504,9.7800],[505,9.7750],[506,9.7800],[507,9.7850],[508,9.7850],[509,9.7800],[510,9.7750],[511,9.7800],[512,9.7900],[513,9.7850],[514,9.7700],[515,9.7700],[516,9.7550],[517,9.7650],[518,9.7700],[519,9.7600],[520,9.7550],[521,9.7700],[522,9.7750],[523,9.7700],[524,9.7650],[525,9.7600],[526,9.7550],[527,9.7600],[528,9.7600],[529,9.7600],[530,9.7650],[531,9.7750],[532,9.7700],[533,9.7700],[534,9.7750],[535,9.7800],[536,9.7700],[537,9.7800],[538,9.7850],[539,9.7850],[540,9.7800],[541,9.7800],[542,9.7750],[543,9.7700],[544,9.7750],[545,9.7750],[546,9.7850],[547,9.7800],[548,9.7800],[549,9.7600],[550,9.7650],[551,9.7600],[552,9.7700],[553,9.7600],[554,9.7600],[555,9.7550],[556,9.7550],[557,9.7600],[558,9.7600],[559,9.7550],[560,9.7550],[561,9.7550],[562,9.7600],[563,9.7500],[564,9.7450],[565,9.7550],[566,9.7500],[567,9.7400],[568,9.7450],[569,9.7450],[570,9.7400],[571,9.7450],[572,9.7500],[573,9.7500],[574,9.7450],[575,9.7400],[576,9.7350],[577,9.7350],[578,9.7300],[579,9.7300],[580,9.7250],[581,9.7350],[582,9.7350],[583,9.7350],[584,9.7300],[585,9.7300],[586,9.7250],[587,9.7250],[588,9.7250],[589,9.7300],[590,9.7250],[591,9.7400],[592,9.7400],[593,9.7450],[594,9.7500],[595,9.7600],[596,9.7700],[597,9.7600],[598,9.7550],[599,9.7600],[600,9.7650],[601,9.7700],[602,9.7700],[603,9.7750],[604,9.7800],[605,9.7900],[606,9.7850],[607,9.7950],[608,9.7900],[609,9.8000],[610,9.7800],[611,9.8500],[612,9.8450],[613,9.8800],[614,9.8750],[615,9.8800],[616,9.8650],[617,9.8650],[618,9.8800],[619,9.8650],[620,9.8500],[621,9.8450],[622,9.8550],[623,9.8650],[624,9.8650],[625,9.8600],[626,9.8750],[627,9.8700],[628,9.8700],[629,9.8550],[630,9.8650],[631,9.8550],[632,9.8550],[633,9.8400],[634,9.8300],[635,9.8250],[636,9.8300],[637,9.8300],[638,9.8200],[639,9.8100],[640,9.8150],[641,9.8100],[642,9.8200],[643,9.8200],[644,9.8150],[645,9.8050],[646,9.8250],[647,9.8150],[648,9.8200],[649,9.8250],[650,9.8250],[651,9.8250],[652,9.8400],[653,9.8400],[654,9.8400],[655,9.8400],[656,9.8350],[657,9.8250],[658,9.8400],[659,9.8450],[660,9.8500],[661,9.8550],[662,9.8500],[663,9.8500],[664,9.8650],[665,9.8600],[666,9.8550],[667,9.8500],[668,9.8550],[669,9.8600],[670,9.8600],[671,9.8600],[672,9.8550],[673,9.8650],[674,9.8650],[675,9.8700],[676,9.8700],[677,9.8600],[678,9.8600],[679,9.8600],[680,9.8550],[681,9.8500],[682,9.8500],[683,9.8400],[684,9.8350],[685,9.8350],[686,9.8300],[687,9.8300],[688,9.8400],[689,9.8450],[690,9.8450],[691,9.8450],[692,9.8300],[693,9.8350],[694,9.8350],[695,9.8350],[696,9.8200],[697,9.8150],[698,9.8150],[699,9.8150],[700,9.8150],[701,9.8150],[702,9.8100],[703,9.8050],[704,9.7950],[705,9.7950],[706,9.7950],[707,9.8050],[708,9.8050],[709,9.8050],[710,9.8150],[711,9.8100],[712,9.8150],[713,9.8200],[714,9.8150],[715,9.8050],[716,9.8100],[717,9.8050],[718,9.8050],[719,9.7950],[720,9.7900],[721,9.7900],[722,9.8000],[723,9.8050],[724,9.8100],[725,9.8000],[726,9.8000],[727,9.7950],[728,9.8000],[729,9.8050],[730,9.8050],[731,9.8000],[732,9.7950],[733,9.8000],[734,9.8050],[735,9.8000],[736,9.8000],[737,9.8000],[738,9.8050],[739,9.8050],[740,9.8150],[741,9.8200],[742,9.8200],[743,9.8250],[744,9.8350],[745,9.8350],[746,9.8400],[747,9.8400],[748,9.8400],[749,9.8400],[750,9.8350],[751,9.8350],[752,9.8300],[753,9.8250],[754,9.8300],[755,9.8350],[756,9.8300],[757,9.8300],[758,9.8350],[759,9.8400],[760,9.8450],[761,9.8450],[762,9.8350],[763,9.8400],[764,9.8350],[765,9.8200],[766,9.8100],[767,9.8150],[768,9.8150],[769,9.8150],[770,9.8100],[771,9.8250],[772,9.8250],[773,9.8300],[774,9.8350],[775,9.8400],[776,9.8400],[777,9.8250],[778,9.8200],[779,9.8250],[780,9.8300],[781,9.8400],[782,9.8350],[783,9.8400],[784,9.8450],[785,9.8400],[786,9.8300],[787,9.8300],[788,9.8250],[789,9.8350],[790,9.8400],[791,9.8350],[792,9.8350],[793,9.8300],[794,9.8350],[795,9.8300],[796,9.8250],[797,9.8250],[798,9.8350],[799,9.8350],[800,9.8350],[801,9.8350],[802,9.8400],[803,9.8350],[804,9.8300],[805,9.8350],[806,9.8300],[807,9.8300],[808,9.8300],[809,9.8300],[810,9.8350],[811,9.8350],[812,9.9200],[813,9.9250],[814,9.9150],[815,9.9300],[816,9.9600],[817,9.9500],[818,9.9200],[819,9.8900],[820,9.8650],[821,9.8700],[822,9.8500],[823,9.8650],[824,9.8800],[825,9.8950],[826,9.9050],[827,9.9100],[828,9.9050],[829,9.8900],[830,9.9050],[831,9.9150],[832,9.9150],[833,9.9100],[834,9.8900],[835,9.9050],[836,9.8950],[837,9.9050],[838,9.9050],[839,9.9200],[840,9.9200],[841,9.9350],[842,9.9500],[843,9.9500],[844,9.9550],[845,9.9400],[846,9.9400],[847,9.9400],[848,9.9400],[849,9.9350],[850,9.9300],[851,9.9300],[852,9.9400],[853,9.9500],[854,9.9350],[855,9.9500],[856,9.9450],[857,9.9500],[858,9.9600],[859,9.9650],[860,9.9550],[861,9.9450],[862,9.9400],[863,9.9350],[864,9.9350],[865,9.9450],[866,9.9550],[867,9.9500],[868,9.9300],[869,9.9350],[870,9.9400],[871,9.9350],[872,9.9400],[873,9.9350],[874,9.9450],[875,9.9600],[876,9.9550],[877,9.9650],[878,9.9600],[879,9.9550],[880,9.9300],[881,9.9350],[882,9.9300],[883,9.9300],[884,9.9350],[885,9.9300],[886,9.9300],[887,9.9300],[888,9.9250],[889,9.9150],[890,9.9150],[891,9.9250],[892,9.9150],[893,9.9150],[894,9.9250],[895,9.9200],[896,9.9200],[897,9.9200],[898,9.9150],[899,9.9200],[900,9.9300],[901,9.9450],[902,9.9450],[903,9.9450],[904,9.9500],[905,9.9400],[906,9.9350],[907,9.9450],[908,9.9300],[909,9.9300],[910,9.9350],[911,9.9400],[912,9.9400],[913,9.9400],[914,9.9400],[915,9.9400],[916,9.9450],[917,9.9450],[918,9.9400],[919,9.9350],[920,9.9300],[921,9.9400],[922,9.9400],[923,9.9500],[924,9.9550],[925,9.9500],[926,9.9650],[927,9.9700],[928,9.9700],[929,9.9700],[930,9.9700],[931,9.9700],[932,9.9550],[933,9.9500],[934,9.9550],[935,9.9500],[936,9.9600],[937,9.9650],[938,9.9600],[939,9.9500],[940,9.9400],[941,9.9250],[942,9.9000],[943,9.9050],[944,9.9050],[945,9.9150],[946,9.8900],[947,9.8950],[948,9.8900],[949,9.8850],[950,9.8750],[951,9.8850],[952,9.8850],[953,9.8850],[954,9.8800],[955,9.8800],[956,9.8600],[957,9.8650],[958,9.8600],[959,9.8650],[960,9.8550],[961,9.8500],[962,9.8450],[963,9.8550],[964,9.8500],[965,9.8500],[966,9.8550],[967,9.8450],[968,9.8450],[969,9.8600],[970,9.8850],[971,9.8850],[972,9.8750],[973,9.8850],[974,9.8850],[975,9.8800],[976,9.8750],[977,9.8800],[978,9.8850],[979,9.8900],[980,9.8900],[981,9.8750]]; var volumeData = [[,8426],[1,9554],[2,23407],[3,25705],[4,30366],[5,46633],[6,49915],[7,50098],[8,51718],[9,53487],[10,53987],[11,54947],[12,56030],[13,56467],[14,57291],[15,58576],[16,58577],[17,63282],[18,63457],[19,65182],[20,68240],[21,69470],[22,70027],[23,70187],[24,71137],[25,71408],[26,73104],[27,73254],[28,73255],[29,73526],[30,75909],[31,76777],[32,76961],[33,76971],[34,78444],[35,79094],[36,79215],[37,80829],[38,81074],[39,81207],[40,81962],[41,82414],[42,82468],[43,82489],[44,83074],[45,85355],[46,85403],[47,86271],[48,86827],[49,87254],[50,87515],[51,88131],[52,90301],[53,90421],[54,101463],[55,103719],[56,104036],[57,104072],[58,104249],[59,108124],[60,108136],[61,116104],[62,125614],[63,126614],[64,127214],[65,131900],[66,132284],[67,132690],[68,133041],[69,138628],[70,138895],[71,140235],[72,150334],[73,150758],[74,152061],[75,161084],[76,162061],[77,166071],[78,167241],[79,174003],[80,177283],[81,177334],[82,187334],[83,199966],[84,206936],[85,208846],[86,212058],[87,212277],[88,214534],[89,222640],[90,223060],[91,223075],[92,223535],[93,232316],[94,243118],[95,253227],[96,295621],[97,297184],[98,299812],[99,300165],[100,300365],[101,301256],[102,301370],[103,305880],[104,315664],[105,315832],[106,316301],[107,324046],[108,325362],[109,326931],[110,327549],[111,327819],[112,328069],[113,330642],[114,331315],[115,331721],[116,331859],[117,332319],[118,332370],[119,332400],[120,346943],[121,352400],[122,355093],[123,393513],[124,394010],[125,394013],[126,394023],[127,394276],[128,398409],[129,405985],[130,406136],[131,406648],[132,407317],[133,408900],[134,408913],[135,409147],[136,409201],[137,411464],[138,411474],[139,412333],[140,412375],[141,414155],[142,415481],[143,416555],[144,416765],[145,417516],[146,418166],[147,418764],[148,419520],[149,419634],[150,419811],[151,419817],[152,424606],[153,426347],[154,426359],[155,431496],[156,432133],[157,432901],[158,433063],[159,434492],[160,434615],[161,440684],[162,440834],[163,440982],[164,441118],[165,441303],[166,441792],[167,441992],[168,442296],[169,442372],[170,442800],[171,445491],[172,445594],[173,445666],[174,445800],[175,446981],[176,447075],[177,447590],[178,460620],[179,464899],[180,467281],[181,476506],[182,477255],[183,478807],[184,480125],[185,484898],[186,485106],[187,486150],[188,488975],[189,499967],[190,502057],[191,505606],[192,505940],[193,505942],[194,509930],[195,509937],[196,510925],[197,511312],[198,511424],[199,511436],[200,514759],[201,515527],[202,516600],[203,518613],[204,520754],[205,524060],[206,524428],[207,524699],[208,527134],[209,529025],[210,529901],[211,530236],[212,531048],[213,531458],[214,532125],[215,532172],[216,538782],[217,539599],[218,539600],[219,540150],[220,540752],[221,541178],[222,541191],[223,542797],[224,542941],[225,542944],[226,545475],[227,546875],[228,546878],[229,547155],[230,557531],[231,578352],[232,579551],[233,581585],[234,582877],[235,589343],[236,589893],[237,590579],[238,591043],[239,591583],[240,591584],[241,595584],[242,597554],[243,599540],[244,600090],[245,600394],[246,600419],[247,600468],[248,603429],[249,609019],[250,610269],[251,615890],[252,618803],[253,619514],[254,619753],[255,627061],[256,632179],[257,5483],[258,6067],[259,6478],[260,7736],[261,9158],[262,9998],[263,11027],[264,11358],[265,22448],[266,24282],[267,24960],[268,27028],[269,27217],[270,27485],[271,28079],[272,29514],[273,31560],[274,31610],[275,32187],[276,33125],[277,33565],[278,34995],[279,36047],[280,38071],[281,38413],[282,39413],[283,39689],[284,40436],[285,50436],[286,56457],[287,64306],[288,65908],[289,68362],[290,68678],[291,70302],[292,70664],[293,70995],[294,73478],[295,75530],[296,79825],[297,80661],[298,82661],[299,87404],[300,87658],[301,88770],[302,88921],[303,89857],[304,90830],[305,91034],[306,92034],[307,92885],[308,93350],[309,93811],[310,93883],[311,96092],[312,99778],[313,100965],[314,101137],[315,104430],[316,104931],[317,105877],[318,107588],[319,108330],[320,109020],[321,110886],[322,121804],[323,123804],[324,124094],[325,125734],[326,127258],[327,128767],[328,131434],[329,131790],[330,133057],[331,133278],[332,133553],[333,134569],[334,134911],[335,135447],[336,136020],[337,137020],[338,141891],[339,143920],[340,147101],[341,149826],[342,151908],[343,152289],[344,155367],[345,156616],[346,156802],[347,158491],[348,158876],[349,159783],[350,159801],[351,160285],[352,161789],[353,162737],[354,164153],[355,166850],[356,187620],[357,188601],[358,188708],[359,188722],[360,192007],[361,193329],[362,197707],[363,205715],[364,207388],[365,208768],[366,209028],[367,209385],[368,209743],[369,209878],[370,209987],[371,210364],[372,211274],[373,212664],[374,214158],[375,214748],[376,219699],[377,220500],[378,220800],[379,229004],[380,229178],[381,229493],[382,229515],[383,231670],[384,231699],[385,231727],[386,232190],[387,233969],[388,238167],[389,238456],[390,238613],[391,239689],[392,241134],[393,241316],[394,244200],[395,245960],[396,246137],[397,246894],[398,252381],[399,252745],[400,252798],[401,253011],[402,254829],[403,254844],[404,256747],[405,256969],[406,257016],[407,257177],[408,257218],[409,258118],[410,258389],[411,259065],[412,259528],[413,261566],[414,268385],[415,273896],[416,274417],[417,275132],[418,275852],[419,276062],[420,277533],[421,277547],[422,280151],[423,280551],[424,280584],[425,281012],[426,282123],[427,283202],[428,283692],[429,285808],[430,288187],[431,288843],[432,288986],[433,289232],[434,289276],[435,291017],[436,291567],[437,294935],[438,296075],[439,296660],[440,300025],[441,302018],[442,303365],[443,307427],[444,309288],[445,310429],[446,311268],[447,476811],[448,6548],[449,9542],[450,10270],[451,11418],[452,12146],[453,12950],[454,15388],[455,16151],[456,16591],[457,16864],[458,17275],[459,18313],[460,18413],[461,21947],[462,22048],[463,22415],[464,23897],[465,23898],[466,24898],[467,24930],[468,25120],[469,25718],[470,25828],[471,27378],[472,29257],[473,30613],[474,33399],[475,33900],[476,34031],[477,36833],[478,39102],[479,39183],[480,41486],[481,42100],[482,46887],[483,47798],[484,52318],[485,58533],[486,62482],[487,64866],[488,65228],[489,67547],[490,68448],[491,69348],[492,69946],[493,70319],[494,71006],[495,71007],[496,73990],[497,78306],[498,79074],[499,82651],[500,83251],[501,84581],[502,85581],[503,87221],[504,89511],[505,89847],[506,91259],[507,91569],[508,93411],[509,93511],[510,94242],[511,95242],[512,108904],[513,109455],[514,111229],[515,111438],[516,112441],[517,113556],[518,113703],[519,116231],[520,116968],[521,117292],[522,118666],[523,118715],[524,120149],[525,120209],[526,120345],[527,132847],[528,137183],[529,138321],[530,138945],[531,139807],[532,140757],[533,142455],[534,143567],[535,145414],[536,146111],[537,146112],[538,146304],[539,148741],[540,150444],[541,151016],[542,156846],[543,157420],[544,157448],[545,158504],[546,158521],[547,159544],[548,161093],[549,161414],[550,162382],[551,164152],[552,167865],[553,168489],[554,168591],[555,168798],[556,168925],[557,169066],[558,169101],[559,171559],[560,172208],[561,172538],[562,172592],[563,174250],[564,175135],[565,175586],[566,175645],[567,176411],[568,176948],[569,177448],[570,178729],[571,179350],[572,180107],[573,180296],[574,180577],[575,180634],[576,180701],[577,182095],[578,183176],[579,183185],[580,183617],[581,187120],[582,188163],[583,188218],[584,188220],[585,188468],[586,189217],[587,189218],[588,189220],[589,190468],[590,193119],[591,198072],[592,199152],[593,200039],[594,200658],[595,201887],[596,201903],[597,205128],[598,208042],[599,210393],[600,212561],[601,213124],[602,213674],[603,215111],[604,215117],[605,218395],[606,220636],[607,222855],[608,224465],[609,226691],[610,616454],[611,30613],[612,31469],[613,31649],[614,32133],[615,32476],[616,32848],[617,33480],[618,35540],[619,35909],[620,35985],[621,37445],[622,39304],[623,39495],[624,39790],[625,41792],[626,41793],[627,43843],[628,45121],[629,45621],[630,47204],[631,47540],[632,47750],[633,50819],[634,53881],[635,58980],[636,59744],[637,63749],[638,63929],[639,64059],[640,65631],[641,66080],[642,69230],[643,69848],[644,70487],[645,70978],[646,72275],[647,72373],[648,72611],[649,73044],[650,73369],[651,73513],[652,74429],[653,74436],[654,74562],[655,75423],[656,75849],[657,78473],[658,81037],[659,84426],[660,87651],[661,88975],[662,90019],[663,90374],[664,90386],[665,93384],[666,93771],[667,94280],[668,96474],[669,97139],[670,98017],[671,98698],[672,98807],[673,98907],[674,99880],[675,102803],[676,102893],[677,102910],[678,103633],[679,104121],[680,106832],[681,107412],[682,107960],[683,108610],[684,108866],[685,109663],[686,110994],[687,111649],[688,116321],[689,119313],[690,121508],[691,121681],[692,122257],[693,127188],[694,127785],[695,127885],[696,129162],[697,129559],[698,129805],[699,130485],[700,134981],[701,137921],[702,138656],[703,138756],[704,138956],[705,140337],[706,143560],[707,145069],[708,145445],[709,145919],[710,147293],[711,148098],[712,149435],[713,150305],[714,155283],[715,156020],[716,158132],[717,159097],[718,159348],[719,159876],[720,162611],[721,162824],[722,163669],[723,163947],[724,164213],[725,166509],[726,166937],[727,167938],[728,168318],[729,170794],[730,171041],[731,171206],[732,173859],[733,174422],[734,175190],[735,178711],[736,178822],[737,180994],[738,181174],[739,181882],[740,182322],[741,182617],[742,182931],[743,183276],[744,183608],[745,184748],[746,185253],[747,186532],[748,186628],[749,188873],[750,190479],[751,190736],[752,193579],[753,195303],[754,196512],[755,197020],[756,197681],[757,199327],[758,200179],[759,200722],[760,201239],[761,201617],[762,203611],[763,204349],[764,206843],[765,208019],[766,208131],[767,208384],[768,212085],[769,214852],[770,215352],[771,219997],[772,221613],[773,222374],[774,222745],[775,223279],[776,224602],[777,224810],[778,228038],[779,229874],[780,231776],[781,232843],[782,235023],[783,236386],[784,237895],[785,238726],[786,239349],[787,240612],[788,240763],[789,242695],[790,242917],[791,245665],[792,247453],[793,248373],[794,248928],[795,250979],[796,251861],[797,252074],[798,253062],[799,253252],[800,253702],[801,256093],[802,258529],[803,267131],[804,268767],[805,271511],[806,273722],[807,273726],[808,275835],[809,277261],[810,278215],[811,646970],[812,12185],[813,13938],[814,14990],[815,16123],[816,18636],[817,19059],[818,20056],[819,20303],[820,21588],[821,25211],[822,25300],[823,25600],[824,26718],[825,35797],[826,37143],[827,37302],[828,37836],[829,38232],[830,43563],[831,43938],[832,44069],[833,48383],[834,48985],[835,49705],[836,51864],[837,56900],[838,57334],[839,58435],[840,58535],[841,59752],[842,61532],[843,62489],[844,62577],[845,63111],[846,63457],[847,64095],[848,65946],[849,66165],[850,66623],[851,68029],[852,68931],[853,69606],[854,71362],[855,72562],[856,73811],[857,74472],[858,75764],[859,76554],[860,81913],[861,82089],[862,83076],[863,84076],[864,84087],[865,84213],[866,85200],[867,87737],[868,89287],[869,91088],[870,92145],[871,92226],[872,92474],[873,95015],[874,95623],[875,103838],[876,104305],[877,108639],[878,109505],[879,109543],[880,110485],[881,110564],[882,113171],[883,114238],[884,114776],[885,117234],[886,118134],[887,119072],[888,119622],[889,120122],[890,120672],[891,120716],[892,121527],[893,124711],[894,126815],[895,127522],[896,128087],[897,128537],[898,130468],[899,131443],[900,131696],[901,132951],[902,133813],[903,135690],[904,137009],[905,137941],[906,140887],[907,140987],[908,142602],[909,145910],[910,145985],[911,146936],[912,146961],[913,146972],[914,147522],[915,147548],[916,148730],[917,149554],[918,150814],[919,151904],[920,153493],[921,153519],[922,153597],[923,159415],[924,162463],[925,164933],[926,165193],[927,165268],[928,166044],[929,166084],[930,166095],[931,167647],[932,175502],[933,176621],[934,176663],[935,177830],[936,178087],[937,179547],[938,179594],[939,182004],[940,182373],[941,187989],[942,188590],[943,189378],[944,193215],[945,196282],[946,198080],[947,198196],[948,198467],[949,199063],[950,200695],[951,201859],[952,202082],[953,203174],[954,203806],[955,204206],[956,206203],[957,206974],[958,207943],[959,208245],[960,210214],[961,210486],[962,211486],[963,213293],[964,214329],[965,218055],[966,218280],[967,220926],[968,223061],[969,224037],[970,227931],[971,228801],[972,229892],[973,232441],[974,233206],[975,234120],[976,235485],[977,236666],[978,237929],[979,238581],[980,242810],[981,269997]]; var summaryData = [[,9.8050],[13,9.7850],[26,9.8200],[39,9.7950],[52,9.7750],[65,9.7400],[78,9.7600],[91,9.7400],[104,9.7350],[117,9.7450],[130,9.7250],[143,9.6850],[156,9.6750],[169,9.6750],[182,9.7000],[195,9.7200],[208,9.7200],[221,9.7150],[234,9.7000],[247,9.6850],[260,9.7950],[273,9.7600],[286,9.7350],[299,9.7600],[312,9.7350],[325,9.7850],[338,9.8150],[351,9.8050],[364,9.7800],[377,9.7850],[390,9.7750],[403,9.7200],[416,9.7200],[429,9.7200],[442,9.7250],[455,9.8150],[468,9.7950],[481,9.7450],[494,9.7500],[507,9.7850],[520,9.7550],[533,9.7700],[546,9.7850],[559,9.7550],[572,9.7500],[585,9.7300],[598,9.7550],[611,9.8500],[624,9.8650],[637,9.8300],[650,9.8250],[663,9.8500],[676,9.8700],[689,9.8450],[702,9.8100],[715,9.8050],[728,9.8000],[741,9.8200],[754,9.8300],[767,9.8150],[780,9.8300],[793,9.8300],[806,9.8300],[819,9.8900],[832,9.9150],[845,9.9400],[858,9.9600],[871,9.9350],[884,9.9350],[897,9.9200],[910,9.9350],[923,9.9500],[936,9.9600],[949,9.8850],[962,9.8450],[975,9.8800]]; var flagData = [[,'23 Abr del 2025'],[257,'24 Abr del 2025'],[448,'25 Abr del 2025'],[611,'28 Abr del 2025'],[812,'29 Abr del 2025']];