var jsonData = [{date:'09:00 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:8049},{date:'09:01 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:9544},{date:'09:02 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:9712},{date:'09:03 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:10352},{date:'09:04 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:10639},{date:'09:05 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:14253},{date:'09:06 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:18111},{date:'09:07 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:20299},{date:'09:08 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:20372},{date:'09:09 17 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:20445},{date:'09:10 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:20672},{date:'09:11 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:21668},{date:'09:12 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:22794},{date:'09:13 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:22854},{date:'09:17 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:23655},{date:'09:18 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:28516},{date:'09:21 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:28991},{date:'09:22 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:30281},{date:'09:23 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:35920},{date:'09:25 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:37153},{date:'09:26 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:38037},{date:'09:27 17 de Abril del 2026',open:15.1050,high:15.1050,low:15.1050,close:15.1050,volume:42873},{date:'09:29 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:54680},{date:'09:30 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:57591},{date:'09:31 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:59266},{date:'09:34 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:60421},{date:'09:38 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:63059},{date:'09:39 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:63432},{date:'09:41 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:69010},{date:'09:45 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:71527},{date:'09:46 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:71600},{date:'09:48 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:72806},{date:'09:49 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:72847},{date:'09:53 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:72851},{date:'09:54 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:72976},{date:'09:55 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:73050},{date:'09:56 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:73859},{date:'09:57 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:74669},{date:'10:00 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:75029},{date:'10:02 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:82592},{date:'10:04 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:83264},{date:'10:05 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:83265},{date:'10:09 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:87248},{date:'10:10 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:88512},{date:'10:13 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:90155},{date:'10:14 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:93298},{date:'10:15 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:93969},{date:'10:20 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:94309},{date:'10:23 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:95297},{date:'10:27 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:116458},{date:'10:29 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:116753},{date:'10:30 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:119752},{date:'10:33 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:121861},{date:'10:36 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:121871},{date:'10:37 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:121872},{date:'10:40 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:122820},{date:'10:41 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:122875},{date:'10:46 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:124562},{date:'10:48 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:125769},{date:'10:49 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:127549},{date:'10:51 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:127661},{date:'10:54 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:136411},{date:'10:55 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:138300},{date:'10:56 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:138373},{date:'10:57 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:139993},{date:'11:00 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:157702},{date:'11:01 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:158832},{date:'11:03 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:159448},{date:'11:04 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:161432},{date:'11:05 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:161920},{date:'11:06 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:162592},{date:'11:07 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:163106},{date:'11:08 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:163369},{date:'11:09 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:165644},{date:'11:10 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:165667},{date:'11:11 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:166890},{date:'11:12 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:167504},{date:'11:15 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:168715},{date:'11:17 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:169504},{date:'11:21 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:171004},{date:'11:26 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:172356},{date:'11:28 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:172664},{date:'11:29 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:174352},{date:'11:30 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:174657},{date:'11:33 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:187272},{date:'11:36 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:187640},{date:'11:40 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:189413},{date:'11:45 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:191025},{date:'11:46 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:191082},{date:'11:48 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:192306},{date:'11:49 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:192347},{date:'11:50 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:192562},{date:'11:51 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:193880},{date:'11:52 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:194044},{date:'11:53 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:194629},{date:'11:54 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:194793},{date:'11:55 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:194957},{date:'11:56 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:196095},{date:'11:57 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:196259},{date:'11:58 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:196731},{date:'11:59 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:196999},{date:'12:00 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:197827},{date:'12:03 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:198095},{date:'12:05 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:199095},{date:'12:09 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199566},{date:'12:10 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:199902},{date:'12:13 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:202032},{date:'12:14 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:202322},{date:'12:20 17 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:202804},{date:'12:22 17 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:203270},{date:'12:24 17 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:206990},{date:'12:25 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:207405},{date:'12:29 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:207774},{date:'12:30 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:208344},{date:'12:31 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:208494},{date:'12:35 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:209165},{date:'12:36 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:211399},{date:'12:47 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:211968},{date:'12:49 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:214868},{date:'12:50 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:217806},{date:'12:53 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:218807},{date:'12:55 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:219069},{date:'12:56 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:219457},{date:'12:58 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:219845},{date:'12:59 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:219921},{date:'13:00 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:219997},{date:'13:02 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:220111},{date:'13:03 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:224402},{date:'13:09 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:225647},{date:'13:10 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:226710},{date:'13:13 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:227061},{date:'13:15 17 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:228100},{date:'13:17 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:228436},{date:'13:19 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:230636},{date:'13:20 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:232452},{date:'13:26 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:232854},{date:'13:29 17 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:233948},{date:'13:30 17 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:234406},{date:'13:31 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:234439},{date:'13:38 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:235939},{date:'13:51 17 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:236465},{date:'13:52 17 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:236937},{date:'13:59 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:237198},{date:'14:00 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:237215},{date:'14:03 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:239591},{date:'14:04 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:240040},{date:'14:07 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:240971},{date:'14:08 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:241064},{date:'14:09 17 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:242218},{date:'14:14 17 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:243420},{date:'14:15 17 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:245327},{date:'14:21 17 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:245400},{date:'14:25 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:337935},{date:'14:27 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:341060},{date:'14:29 17 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:342578},{date:'14:30 17 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:344406},{date:'14:33 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:345554},{date:'14:36 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:346023},{date:'14:38 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:346868},{date:'14:43 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:347564},{date:'14:45 17 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:350911},{date:'14:46 17 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:351800},{date:'14:47 17 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:352093},{date:'14:48 17 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:353015},{date:'14:49 17 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:355842},{date:'14:50 17 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:362121},{date:'14:51 17 de Abril del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:364089},{date:'14:52 17 de Abril del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:365212},{date:'14:53 17 de Abril del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:378300},{date:'14:54 17 de Abril del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:378940},{date:'14:55 17 de Abril del 2026',open:15.2900,high:15.2900,low:15.2900,close:15.2900,volume:379319},{date:'14:56 17 de Abril del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:379701},{date:'15:00 17 de Abril del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:382093},{date:'15:01 17 de Abril del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:385438},{date:'15:02 17 de Abril del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:386099},{date:'15:04 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:392497},{date:'15:06 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:393312},{date:'15:07 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:393350},{date:'15:08 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:395094},{date:'15:10 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:395456},{date:'15:11 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:395910},{date:'15:13 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:399298},{date:'15:15 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:399664},{date:'15:16 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:400273},{date:'15:17 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:400612},{date:'15:19 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:400948},{date:'15:20 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:412387},{date:'15:21 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:414050},{date:'15:24 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:414068},{date:'15:28 17 de Abril del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:414578},{date:'15:29 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:414960},{date:'15:30 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:416032},{date:'15:31 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:416335},{date:'15:32 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:416815},{date:'15:33 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:417115},{date:'15:36 17 de Abril del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:418291},{date:'15:38 17 de Abril del 2026',open:15.3100,high:15.3100,low:15.3100,close:15.3100,volume:418562},{date:'15:40 17 de Abril del 2026',open:15.3000,high:15.3000,low:15.3000,close:15.3000,volume:418985},{date:'15:42 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:419331},{date:'15:43 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:419667},{date:'15:44 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:422545},{date:'15:45 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:423561},{date:'15:46 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:428123},{date:'15:47 17 de Abril del 2026',open:15.3300,high:15.3300,low:15.3300,close:15.3300,volume:428605},{date:'15:48 17 de Abril del 2026',open:15.3200,high:15.3200,low:15.3200,close:15.3200,volume:429253},{date:'15:49 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:431525},{date:'15:50 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:434075},{date:'15:54 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:434675},{date:'15:55 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:435240},{date:'15:58 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:435600},{date:'16:01 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:436396},{date:'16:02 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:437135},{date:'16:03 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:437427},{date:'16:05 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:438870},{date:'16:11 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:439159},{date:'16:13 17 de Abril del 2026',open:15.3400,high:15.3400,low:15.3400,close:15.3400,volume:439929},{date:'16:15 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:441918},{date:'16:17 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:442189},{date:'16:18 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:442470},{date:'16:19 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:444317},{date:'16:20 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:445958},{date:'16:21 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:446294},{date:'16:22 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:446964},{date:'16:23 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:448427},{date:'16:24 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:455153},{date:'16:25 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:459793},{date:'16:26 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:460426},{date:'16:27 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:468018},{date:'16:28 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:468793},{date:'16:29 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:469526},{date:'16:30 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:470363},{date:'16:31 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:470699},{date:'16:34 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:472000},{date:'16:35 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:472791},{date:'16:36 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:473479},{date:'16:38 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:474659},{date:'16:39 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:475350},{date:'16:40 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:477513},{date:'16:41 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:479633},{date:'16:42 17 de Abril del 2026',open:15.4300,high:15.4300,low:15.4300,close:15.4300,volume:480909},{date:'16:43 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:481245},{date:'16:44 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:481310},{date:'16:45 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:484097},{date:'16:47 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:484504},{date:'16:49 17 de Abril del 2026',open:15.4400,high:15.4400,low:15.4400,close:15.4400,volume:484983},{date:'16:50 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:486445},{date:'16:52 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:486492},{date:'16:53 17 de Abril del 2026',open:15.4200,high:15.4200,low:15.4200,close:15.4200,volume:487305},{date:'16:55 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:487850},{date:'16:56 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:488044},{date:'16:58 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:492521},{date:'16:59 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:495756},{date:'17:00 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:499033},{date:'17:02 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:503015},{date:'17:03 17 de Abril del 2026',open:15.3500,high:15.3500,low:15.3500,close:15.3500,volume:508806},{date:'17:04 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:510957},{date:'17:05 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:511250},{date:'17:06 17 de Abril del 2026',open:15.3700,high:15.3700,low:15.3700,close:15.3700,volume:512117},{date:'17:08 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:512742},{date:'17:10 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:523993},{date:'17:11 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:524906},{date:'17:12 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:524982},{date:'17:13 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:525584},{date:'17:14 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:525898},{date:'17:15 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:528283},{date:'17:16 17 de Abril del 2026',open:15.4100,high:15.4100,low:15.4100,close:15.4100,volume:529565},{date:'17:17 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:529834},{date:'17:18 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:530203},{date:'17:19 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:531220},{date:'17:20 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:531505},{date:'17:22 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:532238},{date:'17:23 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:534540},{date:'17:24 17 de Abril del 2026',open:15.4000,high:15.4000,low:15.4000,close:15.4000,volume:537722},{date:'17:25 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:544161},{date:'17:26 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:546870},{date:'17:27 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:547206},{date:'17:28 17 de Abril del 2026',open:15.3800,high:15.3800,low:15.3800,close:15.3800,volume:549099},{date:'17:29 17 de Abril del 2026',open:15.3900,high:15.3900,low:15.3900,close:15.3900,volume:549883},{date:'17:35 17 de Abril del 2026',open:15.3600,high:15.3600,low:15.3600,close:15.3600,volume:549883},{date:'09:00 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:25300},{date:'09:01 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:27932},{date:'09:03 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:29033},{date:'09:04 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:30589},{date:'09:05 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:30792},{date:'09:09 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:31686},{date:'09:10 20 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:34182},{date:'09:11 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:35915},{date:'09:14 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:36274},{date:'09:16 20 de Abril del 2026',open:15.2800,high:15.2800,low:15.2800,close:15.2800,volume:37582},{date:'09:19 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:38280},{date:'09:20 20 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:39057},{date:'09:21 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:39626},{date:'09:24 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:40931},{date:'09:25 20 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:41126},{date:'09:29 20 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:41517},{date:'09:30 20 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:42247},{date:'09:31 20 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:42591},{date:'09:32 20 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:43624},{date:'09:35 20 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:44039},{date:'09:38 20 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:45658},{date:'09:42 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:51883},{date:'09:43 20 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:52519},{date:'09:45 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:53887},{date:'09:49 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:54257},{date:'09:50 20 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:55867},{date:'09:55 20 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:56217},{date:'10:00 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:60182},{date:'10:01 20 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:60782},{date:'10:04 20 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:61593},{date:'10:08 20 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:62771},{date:'10:09 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:62786},{date:'10:10 20 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:63187},{date:'10:11 20 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:64217},{date:'10:12 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:65497},{date:'10:13 20 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:68783},{date:'10:14 20 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:68911},{date:'10:15 20 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:69208},{date:'10:17 20 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:79450},{date:'10:28 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:81060},{date:'10:33 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:83716},{date:'10:35 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:83736},{date:'10:42 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:83957},{date:'10:47 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:83977},{date:'10:49 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:84076},{date:'10:50 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:84131},{date:'10:51 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:84162},{date:'10:53 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:84378},{date:'10:54 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:85449},{date:'10:56 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:88169},{date:'11:00 20 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:91510},{date:'11:01 20 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:91810},{date:'11:05 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:92201},{date:'11:07 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:92809},{date:'11:10 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:93477},{date:'11:11 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:94198},{date:'11:16 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:94898},{date:'11:17 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:94944},{date:'11:18 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:106051},{date:'11:29 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:107360},{date:'11:30 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:110282},{date:'11:33 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:111111},{date:'11:38 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:118710},{date:'11:41 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:119088},{date:'11:43 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:120292},{date:'11:44 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:121098},{date:'11:47 20 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:122885},{date:'11:49 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:123595},{date:'11:53 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:124228},{date:'11:54 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:124255},{date:'11:56 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:131558},{date:'11:57 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:132266},{date:'12:05 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:140772},{date:'12:11 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:144452},{date:'12:13 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:144585},{date:'12:21 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:145498},{date:'12:24 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:145781},{date:'12:27 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:145809},{date:'12:28 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:145916},{date:'12:32 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:148523},{date:'12:35 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:149290},{date:'12:39 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:151297},{date:'12:43 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:151633},{date:'12:47 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:151706},{date:'12:48 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:152006},{date:'12:49 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:152390},{date:'12:52 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:153066},{date:'12:53 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:168368},{date:'12:58 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:169915},{date:'13:12 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:169918},{date:'13:14 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:171218},{date:'13:20 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:175448},{date:'13:21 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:179763},{date:'13:23 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:180302},{date:'13:30 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:181033},{date:'13:32 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:181746},{date:'13:39 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:184804},{date:'13:42 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:185140},{date:'13:45 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:185692},{date:'13:46 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:187747},{date:'13:47 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:187887},{date:'13:49 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:188577},{date:'13:50 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:190185},{date:'13:54 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:193339},{date:'13:56 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:193529},{date:'14:01 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:194387},{date:'14:04 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:194445},{date:'14:06 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:194924},{date:'14:08 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:195067},{date:'14:12 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:195726},{date:'14:16 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:199048},{date:'14:21 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:199459},{date:'14:24 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:200959},{date:'14:26 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:207283},{date:'14:27 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:210968},{date:'14:32 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:212913},{date:'14:35 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:214100},{date:'14:37 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:214628},{date:'14:38 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:216585},{date:'14:45 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:217433},{date:'14:49 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:217633},{date:'14:51 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:219405},{date:'14:54 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:220737},{date:'14:56 20 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:221343},{date:'14:57 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:232396},{date:'14:58 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:236511},{date:'14:59 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:238769},{date:'15:01 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:239105},{date:'15:02 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:239183},{date:'15:03 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:239845},{date:'15:05 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:239878},{date:'15:06 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:240468},{date:'15:08 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:246154},{date:'15:12 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:248323},{date:'15:13 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:248629},{date:'15:14 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:249156},{date:'15:15 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:251072},{date:'15:16 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:253993},{date:'15:22 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:254585},{date:'15:23 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:255798},{date:'15:30 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:256688},{date:'15:31 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:257008},{date:'15:32 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:258748},{date:'15:37 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:262509},{date:'15:38 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:263181},{date:'15:40 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:263906},{date:'15:42 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:264096},{date:'15:44 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:269083},{date:'15:45 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:269137},{date:'15:46 20 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:270224},{date:'15:51 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:270472},{date:'15:54 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:273589},{date:'15:57 20 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:274016},{date:'15:59 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:276731},{date:'16:00 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:280344},{date:'16:01 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:281873},{date:'16:03 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:286809},{date:'16:04 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:287933},{date:'16:07 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:287935},{date:'16:09 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:288535},{date:'16:11 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:289228},{date:'16:12 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:291828},{date:'16:13 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:298373},{date:'16:14 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:301112},{date:'16:22 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:301392},{date:'16:23 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:301422},{date:'16:25 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:301819},{date:'16:30 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:306996},{date:'16:31 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:308174},{date:'16:32 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:308374},{date:'16:33 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:308911},{date:'16:40 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:314431},{date:'16:42 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:315188},{date:'16:43 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:317950},{date:'16:45 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:318683},{date:'16:46 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:319190},{date:'16:47 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:319491},{date:'16:49 20 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:320190},{date:'16:51 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:330350},{date:'16:54 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:336220},{date:'16:55 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:339300},{date:'16:57 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:340167},{date:'16:58 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:340367},{date:'16:59 20 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:340415},{date:'17:03 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:341198},{date:'17:04 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:341638},{date:'17:07 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:342757},{date:'17:08 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:344383},{date:'17:09 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:346313},{date:'17:10 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:347577},{date:'17:12 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:350706},{date:'17:15 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:352245},{date:'17:17 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:352625},{date:'17:18 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:355121},{date:'17:19 20 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:356029},{date:'17:21 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:360698},{date:'17:22 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:360998},{date:'17:23 20 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:362043},{date:'17:24 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:363133},{date:'17:25 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:364887},{date:'17:26 20 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:365620},{date:'17:27 20 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:366778},{date:'17:29 20 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:369206},{date:'17:35 20 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:754949},{date:'09:00 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:13502},{date:'09:01 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:16302},{date:'09:02 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:19318},{date:'09:04 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:19568},{date:'09:05 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:19922},{date:'09:06 21 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:29096},{date:'09:07 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:29370},{date:'09:11 21 de Abril del 2026',open:15.2700,high:15.2700,low:15.2700,close:15.2700,volume:29670},{date:'09:13 21 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:31011},{date:'09:15 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:39406},{date:'09:16 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:47245},{date:'09:17 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:51081},{date:'09:18 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:51156},{date:'09:19 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:51655},{date:'09:21 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:51729},{date:'09:24 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:52693},{date:'09:25 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:52973},{date:'09:29 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:53375},{date:'09:30 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:53440},{date:'09:31 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:53769},{date:'09:38 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:55697},{date:'09:39 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:56244},{date:'09:40 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:56509},{date:'09:44 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:57499},{date:'09:46 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:57521},{date:'09:52 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:59112},{date:'09:53 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:59768},{date:'09:54 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:60100},{date:'09:58 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:60370},{date:'09:59 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:60470},{date:'10:00 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:61908},{date:'10:01 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:61937},{date:'10:04 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:62538},{date:'10:06 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:63674},{date:'10:07 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:64632},{date:'10:09 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:76827},{date:'10:10 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:78140},{date:'10:17 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:78707},{date:'10:18 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:80509},{date:'10:19 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:82141},{date:'10:20 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:82628},{date:'10:32 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:83304},{date:'10:33 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:83664},{date:'10:36 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:84206},{date:'10:37 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:85168},{date:'10:38 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:85563},{date:'10:41 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:85812},{date:'10:45 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:86143},{date:'10:49 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:86207},{date:'10:52 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:91207},{date:'10:55 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:93192},{date:'10:58 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:93607},{date:'11:00 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:93939},{date:'11:03 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:94052},{date:'11:04 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:95252},{date:'11:05 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:115655},{date:'11:07 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:118056},{date:'11:09 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:118585},{date:'11:10 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:118993},{date:'11:11 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:119066},{date:'11:14 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:119111},{date:'11:15 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:120477},{date:'11:17 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:121406},{date:'11:18 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:122406},{date:'11:20 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:122479},{date:'11:22 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:123225},{date:'11:33 21 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:123525},{date:'11:34 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:125416},{date:'11:36 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:126716},{date:'11:39 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:130007},{date:'11:44 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:130707},{date:'11:45 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:131175},{date:'11:48 21 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:132540},{date:'11:54 21 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:132706},{date:'11:58 21 de Abril del 2026',open:15.2500,high:15.2500,low:15.2500,close:15.2500,volume:133484},{date:'12:01 21 de Abril del 2026',open:15.2600,high:15.2600,low:15.2600,close:15.2600,volume:133496},{date:'12:15 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:134011},{date:'12:18 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:134282},{date:'12:20 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:134791},{date:'12:21 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:135098},{date:'12:23 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:135699},{date:'12:24 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:138241},{date:'12:29 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:141241},{date:'12:35 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:141937},{date:'12:36 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:142710},{date:'12:39 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:142990},{date:'12:41 21 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:143485},{date:'12:48 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:143770},{date:'12:51 21 de Abril del 2026',open:15.2300,high:15.2300,low:15.2300,close:15.2300,volume:143859},{date:'12:55 21 de Abril del 2026',open:15.2400,high:15.2400,low:15.2400,close:15.2400,volume:144909},{date:'13:09 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:146822},{date:'13:13 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:147208},{date:'13:16 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:151941},{date:'13:20 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:151947},{date:'13:28 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:152982},{date:'13:44 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:153263},{date:'13:54 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:154005},{date:'13:55 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:155949},{date:'13:58 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:156794},{date:'13:59 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:157136},{date:'14:01 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:157147},{date:'14:06 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:158205},{date:'14:08 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:158306},{date:'14:12 21 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:159583},{date:'14:15 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:160518},{date:'14:18 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:165236},{date:'14:20 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:165461},{date:'14:21 21 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:166157},{date:'14:27 21 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:167225},{date:'14:31 21 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:167491},{date:'14:33 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:168093},{date:'14:34 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:171111},{date:'14:35 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:182002},{date:'14:37 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:184349},{date:'14:38 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:185254},{date:'14:41 21 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:185304},{date:'14:48 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:185379},{date:'14:50 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:190566},{date:'14:51 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:195566},{date:'14:52 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:198639},{date:'14:55 21 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:198777},{date:'14:56 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:199087},{date:'14:57 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:199162},{date:'15:00 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:199494},{date:'15:02 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:200869},{date:'15:03 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:201558},{date:'15:07 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:203391},{date:'15:08 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:205058},{date:'15:10 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:207275},{date:'15:16 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:208071},{date:'15:17 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:211294},{date:'15:23 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:212110},{date:'15:29 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:213004},{date:'15:30 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:213039},{date:'15:33 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:214694},{date:'15:38 21 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:214867},{date:'15:39 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:216288},{date:'15:42 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:216673},{date:'15:44 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:217424},{date:'15:47 21 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:217815},{date:'15:51 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:218424},{date:'15:52 21 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:218755},{date:'15:56 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:220278},{date:'15:58 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:221474},{date:'16:01 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:221525},{date:'16:02 21 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:221809},{date:'16:06 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:222113},{date:'16:07 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:227130},{date:'16:09 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:227537},{date:'16:10 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:227538},{date:'16:13 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:228858},{date:'16:15 21 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:228958},{date:'16:18 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:229098},{date:'16:19 21 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:229192},{date:'16:27 21 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:229242},{date:'16:30 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:229670},{date:'16:31 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:230334},{date:'16:33 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:230574},{date:'16:34 21 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:233129},{date:'16:37 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:233130},{date:'16:40 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:234125},{date:'16:41 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:235018},{date:'16:45 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:235912},{date:'16:46 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:237396},{date:'16:47 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:237728},{date:'16:49 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:238794},{date:'16:52 21 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:239651},{date:'16:54 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:259520},{date:'16:55 21 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:269054},{date:'16:56 21 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:269417},{date:'16:59 21 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:279510},{date:'17:00 21 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:283946},{date:'17:01 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:326681},{date:'17:02 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:327965},{date:'17:03 21 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:332121},{date:'17:04 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:333580},{date:'17:07 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:334786},{date:'17:09 21 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:335942},{date:'17:10 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:338907},{date:'17:11 21 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:339715},{date:'17:12 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:341825},{date:'17:15 21 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:343850},{date:'17:16 21 de Abril del 2026',open:14.9800,high:14.9800,low:14.9800,close:14.9800,volume:349147},{date:'17:17 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:353577},{date:'17:19 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:355593},{date:'17:21 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:357747},{date:'17:22 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:358572},{date:'17:23 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:359415},{date:'17:24 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:361141},{date:'17:25 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:362503},{date:'17:26 21 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:363305},{date:'17:27 21 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:364822},{date:'17:29 21 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:382962},{date:'17:35 21 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:888715},{date:'09:00 22 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:7414},{date:'09:01 22 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:14418},{date:'09:03 22 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:14967},{date:'09:04 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:23220},{date:'09:06 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:23598},{date:'09:08 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:30262},{date:'09:09 22 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:34287},{date:'09:10 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:36019},{date:'09:12 22 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:36119},{date:'09:15 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:41922},{date:'09:16 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:42551},{date:'09:17 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:44171},{date:'09:18 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:45143},{date:'09:19 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:45532},{date:'09:20 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:45708},{date:'09:21 22 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:45742},{date:'09:22 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:46642},{date:'09:23 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:47877},{date:'09:25 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:48524},{date:'09:27 22 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:48590},{date:'09:28 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:52231},{date:'09:29 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:53231},{date:'09:30 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:54245},{date:'09:31 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:55179},{date:'09:32 22 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:62364},{date:'09:33 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:63617},{date:'09:35 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:64117},{date:'09:36 22 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:69396},{date:'09:37 22 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:69696},{date:'09:43 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:71592},{date:'09:45 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:71692},{date:'09:46 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:72030},{date:'09:47 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:75653},{date:'09:53 22 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:75712},{date:'09:54 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:78278},{date:'09:55 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:79958},{date:'09:57 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:97663},{date:'09:58 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:99460},{date:'10:00 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:100618},{date:'10:01 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:100900},{date:'10:02 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:101189},{date:'10:05 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:103210},{date:'10:06 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:103717},{date:'10:08 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:103981},{date:'10:10 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:104206},{date:'10:11 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:116923},{date:'10:12 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:139564},{date:'10:13 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:139619},{date:'10:14 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:140619},{date:'10:16 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:140705},{date:'10:17 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:156698},{date:'10:18 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:161654},{date:'10:19 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:167407},{date:'10:20 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:167424},{date:'10:22 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:168028},{date:'10:25 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:169436},{date:'10:32 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:170434},{date:'10:33 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:189729},{date:'10:35 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:190193},{date:'10:37 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:190660},{date:'10:38 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:195351},{date:'10:40 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:198620},{date:'10:42 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:198940},{date:'10:43 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:199764},{date:'10:44 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:199786},{date:'10:45 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:199867},{date:'10:48 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:200868},{date:'10:53 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:202352},{date:'10:56 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:203739},{date:'10:57 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:203740},{date:'10:59 22 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:204385},{date:'11:00 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:215332},{date:'11:02 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:215696},{date:'11:03 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:216353},{date:'11:05 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:220721},{date:'11:06 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:221653},{date:'11:13 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:221689},{date:'11:14 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:222276},{date:'11:17 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:222309},{date:'11:18 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:222505},{date:'11:22 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:226243},{date:'11:27 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:226280},{date:'11:28 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:226992},{date:'11:30 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:227092},{date:'11:31 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:227379},{date:'11:32 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:227421},{date:'11:33 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:227984},{date:'11:36 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:228465},{date:'11:38 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:228566},{date:'11:39 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:228912},{date:'11:42 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:230201},{date:'11:45 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:231928},{date:'11:47 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:232001},{date:'11:51 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:232109},{date:'11:52 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:233550},{date:'11:53 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:235232},{date:'11:54 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:235511},{date:'11:55 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:242081},{date:'11:57 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:242343},{date:'11:58 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:243010},{date:'11:59 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:243049},{date:'12:00 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:243553},{date:'12:01 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:244912},{date:'12:02 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:245215},{date:'12:03 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:260608},{date:'12:04 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:261051},{date:'12:06 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:261359},{date:'12:08 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:261809},{date:'12:09 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:262589},{date:'12:10 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:264302},{date:'12:11 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:264602},{date:'12:12 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:264985},{date:'12:15 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:265159},{date:'12:19 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:265936},{date:'12:20 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:266344},{date:'12:23 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:269292},{date:'12:26 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:269638},{date:'12:31 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:270165},{date:'12:38 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:271665},{date:'12:59 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:272041},{date:'13:01 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:272253},{date:'13:05 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:272534},{date:'13:06 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:277441},{date:'13:07 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:281821},{date:'13:08 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:281987},{date:'13:09 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:291994},{date:'13:11 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:292294},{date:'13:12 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:292467},{date:'13:16 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:292540},{date:'13:18 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:292878},{date:'13:22 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:292932},{date:'13:28 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:293327},{date:'13:29 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:303318},{date:'13:30 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:304693},{date:'13:33 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:305218},{date:'13:34 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:305556},{date:'13:36 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:306232},{date:'13:37 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:306538},{date:'13:38 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:307672},{date:'13:40 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:307929},{date:'13:41 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:308182},{date:'13:46 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:308580},{date:'13:48 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:310364},{date:'13:52 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:313229},{date:'13:54 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:313817},{date:'13:56 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:328223},{date:'13:57 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:332196},{date:'14:01 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:347045},{date:'14:04 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:348449},{date:'14:12 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:349641},{date:'14:22 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:350383},{date:'14:23 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:372469},{date:'14:29 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:373445},{date:'14:30 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:375202},{date:'14:33 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:381060},{date:'14:34 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:382217},{date:'14:35 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:382500},{date:'14:37 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:382917},{date:'14:38 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:384754},{date:'14:39 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:384946},{date:'14:41 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:387684},{date:'14:50 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:387785},{date:'14:56 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:388965},{date:'14:58 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:389790},{date:'15:01 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:390743},{date:'15:02 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:391695},{date:'15:04 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:392159},{date:'15:07 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:395742},{date:'15:09 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:396167},{date:'15:12 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:396766},{date:'15:14 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:397722},{date:'15:16 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:397830},{date:'15:17 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:398868},{date:'15:19 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:399698},{date:'15:20 22 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:401587},{date:'15:21 22 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:401884},{date:'15:22 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:402148},{date:'15:24 22 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:402149},{date:'15:25 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:403920},{date:'15:29 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:404305},{date:'15:30 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:404681},{date:'15:31 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:404929},{date:'15:32 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:405458},{date:'15:35 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:406167},{date:'15:37 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:406559},{date:'15:38 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:406619},{date:'15:39 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:407664},{date:'15:40 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:408669},{date:'15:41 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:411444},{date:'15:42 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:415250},{date:'15:45 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:419397},{date:'15:48 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:420135},{date:'15:50 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:423316},{date:'15:51 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:423806},{date:'15:53 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:424198},{date:'15:54 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:424540},{date:'15:58 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:424829},{date:'15:59 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:426732},{date:'16:00 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:427351},{date:'16:01 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:434084},{date:'16:02 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:434998},{date:'16:04 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:438000},{date:'16:10 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:438089},{date:'16:11 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:438449},{date:'16:12 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:438762},{date:'16:15 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:440139},{date:'16:16 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:440743},{date:'16:17 22 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:440754},{date:'16:18 22 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:440923},{date:'16:19 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:441454},{date:'16:20 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:441682},{date:'16:21 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:441683},{date:'16:22 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:442182},{date:'16:25 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:443146},{date:'16:30 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:443206},{date:'16:32 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:443478},{date:'16:33 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:445381},{date:'16:35 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:446122},{date:'16:36 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:446307},{date:'16:37 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:451747},{date:'16:39 22 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:451841},{date:'16:40 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:452726},{date:'16:41 22 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:453064},{date:'16:42 22 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:453769},{date:'16:51 22 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:455963},{date:'16:52 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:458852},{date:'16:53 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:459242},{date:'16:56 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:462833},{date:'16:57 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:464634},{date:'16:58 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:467275},{date:'16:59 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:468063},{date:'17:00 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:469918},{date:'17:01 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:470730},{date:'17:02 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:471111},{date:'17:04 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:472245},{date:'17:06 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:514320},{date:'17:07 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:514393},{date:'17:10 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:514483},{date:'17:12 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:514782},{date:'17:13 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:515919},{date:'17:14 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:515920},{date:'17:15 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:516615},{date:'17:17 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:517229},{date:'17:18 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:517651},{date:'17:19 22 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:519816},{date:'17:20 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:521343},{date:'17:21 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:523169},{date:'17:22 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:523203},{date:'17:23 22 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:529628},{date:'17:24 22 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:529666},{date:'17:25 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:533695},{date:'17:26 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:534203},{date:'17:28 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:537549},{date:'17:29 22 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:546257},{date:'17:35 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1057820},{date:'17:37 22 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:1062466},{date:'09:00 23 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:7521},{date:'09:02 23 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:12692},{date:'09:04 23 de Abril del 2026',open:14.9700,high:14.9700,low:14.9700,close:14.9700,volume:12732},{date:'09:05 23 de Abril del 2026',open:14.9600,high:14.9600,low:14.9600,close:14.9600,volume:19488},{date:'09:06 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:24452},{date:'09:08 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:43091},{date:'09:09 23 de Abril del 2026',open:14.9900,high:14.9900,low:14.9900,close:14.9900,volume:43165},{date:'09:11 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:43779},{date:'09:13 23 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:43878},{date:'09:14 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:44302},{date:'09:15 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:44912},{date:'09:17 23 de Abril del 2026',open:15.0000,high:15.0000,low:15.0000,close:15.0000,volume:44944},{date:'09:18 23 de Abril del 2026',open:15.0100,high:15.0100,low:15.0100,close:15.0100,volume:46664},{date:'09:25 23 de Abril del 2026',open:15.0300,high:15.0300,low:15.0300,close:15.0300,volume:47680},{date:'09:26 23 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:47730},{date:'09:29 23 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:47781},{date:'09:31 23 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:49474},{date:'09:32 23 de Abril del 2026',open:15.0200,high:15.0200,low:15.0200,close:15.0200,volume:52059},{date:'09:33 23 de Abril del 2026',open:15.0400,high:15.0400,low:15.0400,close:15.0400,volume:52250},{date:'09:34 23 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:54873},{date:'09:35 23 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:57254},{date:'09:36 23 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:57810},{date:'09:37 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:59253},{date:'09:38 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:61923},{date:'09:41 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:62085},{date:'09:43 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:62585},{date:'09:44 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:63417},{date:'09:45 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:64773},{date:'09:46 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:65130},{date:'09:47 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:68396},{date:'09:49 23 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:70301},{date:'09:50 23 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:72665},{date:'09:55 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:73235},{date:'09:56 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:84834},{date:'09:57 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:121516},{date:'10:00 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:124354},{date:'10:01 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:141782},{date:'10:02 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:142181},{date:'10:04 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:142462},{date:'10:05 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:154645},{date:'10:06 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:156903},{date:'10:08 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:174348},{date:'10:13 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:175509},{date:'10:14 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:185529},{date:'10:15 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:206259},{date:'10:16 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:216596},{date:'10:17 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:225086},{date:'10:18 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:252823},{date:'10:19 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:253161},{date:'10:20 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:253829},{date:'10:25 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:254143},{date:'10:26 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:255963},{date:'10:29 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:256695},{date:'10:30 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:262140},{date:'10:41 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:262488},{date:'10:43 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:264102},{date:'10:48 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:266426},{date:'10:57 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:269690},{date:'10:58 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:271471},{date:'11:00 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:271739},{date:'11:01 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:272831},{date:'11:04 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:273146},{date:'11:05 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:273969},{date:'11:06 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:277541},{date:'11:10 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:278255},{date:'11:11 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:278605},{date:'11:13 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:279723},{date:'11:16 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:281290},{date:'11:17 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:281831},{date:'11:18 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:282306},{date:'11:21 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:282583},{date:'11:24 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:283385},{date:'11:26 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:285817},{date:'11:27 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:286159},{date:'11:31 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:289020},{date:'11:32 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:290444},{date:'11:35 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:290955},{date:'11:37 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:291548},{date:'11:40 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:291685},{date:'11:42 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:292496},{date:'11:45 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:292840},{date:'11:46 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:293245},{date:'11:47 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:294920},{date:'11:48 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:295954},{date:'11:54 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:296564},{date:'11:55 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:296937},{date:'11:56 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:297260},{date:'11:58 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:298350},{date:'12:05 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:298400},{date:'12:11 23 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:301830},{date:'12:12 23 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:302643},{date:'12:13 23 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:306136},{date:'12:15 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:309707},{date:'12:18 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:310049},{date:'12:20 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:310445},{date:'12:21 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:310756},{date:'12:22 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:311363},{date:'12:23 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:311437},{date:'12:24 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:314279},{date:'12:25 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:317623},{date:'12:26 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:317965},{date:'12:27 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:318174},{date:'12:29 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:318304},{date:'12:30 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:318711},{date:'12:34 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:319908},{date:'12:41 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:319980},{date:'12:48 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:320742},{date:'12:49 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:322423},{date:'12:52 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:323652},{date:'13:03 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:323714},{date:'13:06 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:324720},{date:'13:09 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:324886},{date:'13:14 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:325699},{date:'13:17 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:325710},{date:'13:23 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:326372},{date:'13:25 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:326402},{date:'13:26 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:327446},{date:'13:29 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:327576},{date:'13:30 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:329234},{date:'13:37 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:329659},{date:'13:38 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:330077},{date:'13:40 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:331713},{date:'13:42 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:332366},{date:'13:43 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:332524},{date:'13:46 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:333107},{date:'13:47 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:333197},{date:'13:53 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:333270},{date:'13:54 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:335270},{date:'13:55 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:338147},{date:'13:59 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:338489},{date:'14:00 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:338831},{date:'14:01 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:353476},{date:'14:05 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:390288},{date:'14:06 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:406043},{date:'14:07 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:442976},{date:'14:08 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:442978},{date:'14:11 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:443636},{date:'14:14 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:443890},{date:'14:16 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:449633},{date:'14:17 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:450327},{date:'14:18 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:450969},{date:'14:21 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:451311},{date:'14:30 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:452974},{date:'14:31 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:452998},{date:'14:34 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:453306},{date:'14:38 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:453592},{date:'14:44 23 de Abril del 2026',open:15.0800,high:15.0800,low:15.0800,close:15.0800,volume:453847},{date:'14:45 23 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:456279},{date:'14:46 23 de Abril del 2026',open:15.0500,high:15.0500,low:15.0500,close:15.0500,volume:457571},{date:'14:47 23 de Abril del 2026',open:15.0600,high:15.0600,low:15.0600,close:15.0600,volume:457907},{date:'14:50 23 de Abril del 2026',open:15.0700,high:15.0700,low:15.0700,close:15.0700,volume:457928},{date:'14:59 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:457975},{date:'15:03 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:458017},{date:'15:04 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:461715},{date:'15:05 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:462177},{date:'15:07 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:462505},{date:'15:08 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:462655},{date:'15:14 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:463779},{date:'15:15 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:465785},{date:'15:16 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:468557},{date:'15:19 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:470105},{date:'15:20 23 de Abril del 2026',open:15.0900,high:15.0900,low:15.0900,close:15.0900,volume:470447},{date:'15:24 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:474546},{date:'15:25 23 de Abril del 2026',open:15.1200,high:15.1200,low:15.1200,close:15.1200,volume:474876},{date:'15:27 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:475378},{date:'15:29 23 de Abril del 2026',open:15.1000,high:15.1000,low:15.1000,close:15.1000,volume:475453},{date:'15:31 23 de Abril del 2026',open:15.1100,high:15.1100,low:15.1100,close:15.1100,volume:475811},{date:'15:32 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:476646},{date:'15:37 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:477310},{date:'15:38 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:477698},{date:'15:47 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:477999},{date:'15:51 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:478348},{date:'15:53 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:478560},{date:'15:55 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:479236},{date:'16:00 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:479969},{date:'16:02 23 de Abril del 2026',open:15.1300,high:15.1300,low:15.1300,close:15.1300,volume:481097},{date:'16:06 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:481492},{date:'16:08 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:487021},{date:'16:13 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:497610},{date:'16:14 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:507327},{date:'16:15 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:513253},{date:'16:16 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:517586},{date:'16:19 23 de Abril del 2026',open:15.1400,high:15.1400,low:15.1400,close:15.1400,volume:521301},{date:'16:20 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:530207},{date:'16:22 23 de Abril del 2026',open:15.1500,high:15.1500,low:15.1500,close:15.1500,volume:538520},{date:'16:23 23 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:540528},{date:'16:24 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:549799},{date:'16:27 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:550941},{date:'16:28 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:550944},{date:'16:36 23 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:551359},{date:'16:37 23 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:552192},{date:'16:39 23 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:552277},{date:'16:40 23 de Abril del 2026',open:15.1600,high:15.1600,low:15.1600,close:15.1600,volume:552393},{date:'16:41 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:552871},{date:'16:43 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:554982},{date:'16:47 23 de Abril del 2026',open:15.1700,high:15.1700,low:15.1700,close:15.1700,volume:556551},{date:'16:48 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:561550},{date:'16:49 23 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:563788},{date:'16:54 23 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:564487},{date:'16:59 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:565751},{date:'17:00 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:566422},{date:'17:03 23 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:566862},{date:'17:05 23 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:567962},{date:'17:06 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:569223},{date:'17:08 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:570043},{date:'17:09 23 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:570565},{date:'17:10 23 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:578737},{date:'17:12 23 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:581771},{date:'17:13 23 de Abril del 2026',open:15.2200,high:15.2200,low:15.2200,close:15.2200,volume:581871},{date:'17:14 23 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:583439},{date:'17:17 23 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:588926},{date:'17:18 23 de Abril del 2026',open:15.1900,high:15.1900,low:15.1900,close:15.1900,volume:589911},{date:'17:19 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:590351},{date:'17:22 23 de Abril del 2026',open:15.2100,high:15.2100,low:15.2100,close:15.2100,volume:590466},{date:'17:24 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:591354},{date:'17:26 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:591813},{date:'17:28 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:593321},{date:'17:29 23 de Abril del 2026',open:15.2000,high:15.2000,low:15.2000,close:15.2000,volume:596239},{date:'17:35 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1047596},{date:'17:37 23 de Abril del 2026',open:15.1800,high:15.1800,low:15.1800,close:15.1800,volume:1048540}];
var priceData = [[,15.1200],[1,15.1400],[2,15.1500],[3,15.1400],[4,15.1000],[5,15.1600],[6,15.1600],[7,15.1800],[8,15.1700],[9,15.1600],[10,15.1500],[11,15.1400],[12,15.1400],[13,15.1400],[14,15.1400],[15,15.1000],[16,15.1300],[17,15.1100],[18,15.1100],[19,15.1100],[20,15.1000],[21,15.1050],[22,15.1200],[23,15.1200],[24,15.1100],[25,15.1000],[26,15.0700],[27,15.0800],[28,15.0900],[29,15.0800],[30,15.0800],[31,15.0800],[32,15.0800],[33,15.1000],[34,15.1100],[35,15.1100],[36,15.1000],[37,15.1000],[38,15.1100],[39,15.1000],[40,15.1000],[41,15.1000],[42,15.1200],[43,15.1500],[44,15.1200],[45,15.1100],[46,15.0900],[47,15.0800],[48,15.0800],[49,15.0600],[50,15.0800],[51,15.0700],[52,15.0800],[53,15.0700],[54,15.0700],[55,15.0700],[56,15.0800],[57,15.0600],[58,15.0600],[59,15.0500],[60,15.0500],[61,15.0900],[62,15.0900],[63,15.1000],[64,15.1100],[65,15.0800],[66,15.1000],[67,15.1000],[68,15.1100],[69,15.0900],[70,15.1000],[71,15.1100],[72,15.1000],[73,15.0900],[74,15.0800],[75,15.0800],[76,15.0700],[77,15.0700],[78,15.0900],[79,15.0900],[80,15.0700],[81,15.0700],[82,15.0600],[83,15.0700],[84,15.0700],[85,15.0900],[86,15.0800],[87,15.0700],[88,15.0700],[89,15.0800],[90,15.0800],[91,15.0900],[92,15.1000],[93,15.1000],[94,15.1100],[95,15.1100],[96,15.1100],[97,15.1000],[98,15.1000],[99,15.1000],[100,15.1000],[101,15.1000],[102,15.0900],[103,15.1000],[104,15.0800],[105,15.0800],[106,15.1000],[107,15.1000],[108,15.1000],[109,15.1200],[110,15.1100],[111,15.0900],[112,15.0900],[113,15.0900],[114,15.0800],[115,15.0600],[116,15.0500],[117,15.0600],[118,15.0600],[119,15.0500],[120,15.0600],[121,15.0500],[122,15.0400],[123,15.0400],[124,15.0500],[125,15.0600],[126,15.0600],[127,15.0500],[128,15.0300],[129,15.0300],[130,15.0200],[131,15.0100],[132,15.0200],[133,15.0300],[134,15.0400],[135,15.0300],[136,15.0200],[137,15.0300],[138,15.0400],[139,15.0500],[140,15.0400],[141,15.0500],[142,15.0600],[143,15.0700],[144,15.0700],[145,15.0800],[146,15.0700],[147,15.0700],[148,15.0600],[149,15.0700],[150,15.0800],[151,15.0900],[152,15.1400],[153,15.1400],[154,15.1300],[155,15.1400],[156,15.1500],[157,15.1500],[158,15.1500],[159,15.1500],[160,15.1500],[161,15.1700],[162,15.1800],[163,15.1900],[164,15.2200],[165,15.2400],[166,15.2800],[167,15.2900],[168,15.2800],[169,15.3000],[170,15.2900],[171,15.3100],[172,15.3000],[173,15.3100],[174,15.3000],[175,15.3300],[176,15.3500],[177,15.3600],[178,15.3600],[179,15.4000],[180,15.3800],[181,15.3900],[182,15.3700],[183,15.3600],[184,15.3500],[185,15.3600],[186,15.3300],[187,15.3500],[188,15.3300],[189,15.3100],[190,15.3200],[191,15.3200],[192,15.3300],[193,15.3300],[194,15.3200],[195,15.3000],[196,15.3100],[197,15.3000],[198,15.3200],[199,15.3200],[200,15.3300],[201,15.3500],[202,15.3300],[203,15.3300],[204,15.3200],[205,15.3500],[206,15.3700],[207,15.3600],[208,15.3800],[209,15.3800],[210,15.4000],[211,15.3800],[212,15.3900],[213,15.3900],[214,15.3500],[215,15.3400],[216,15.3600],[217,15.3500],[218,15.3500],[219,15.3600],[220,15.3600],[221,15.3600],[222,15.3700],[223,15.3900],[224,15.3900],[225,15.4000],[226,15.4200],[227,15.4200],[228,15.4100],[229,15.4100],[230,15.4000],[231,15.4000],[232,15.4200],[233,15.4100],[234,15.4100],[235,15.4200],[236,15.4200],[237,15.4400],[238,15.4400],[239,15.4300],[240,15.4400],[241,15.4400],[242,15.4200],[243,15.4400],[244,15.4400],[245,15.4200],[246,15.4200],[247,15.4200],[248,15.4100],[249,15.4100],[250,15.4000],[251,15.3900],[252,15.3800],[253,15.3600],[254,15.3500],[255,15.3700],[256,15.3700],[257,15.3700],[258,15.3800],[259,15.4100],[260,15.4000],[261,15.3900],[262,15.3900],[263,15.4000],[264,15.4000],[265,15.4100],[266,15.4000],[267,15.3900],[268,15.3900],[269,15.4000],[270,15.4000],[271,15.4000],[272,15.4000],[273,15.3900],[274,15.3900],[275,15.3900],[276,15.3800],[277,15.3900],[278,15.3600],[279,15.1900],[280,15.2500],[281,15.2500],[282,15.2500],[283,15.2500],[284,15.2500],[285,15.2600],[286,15.2700],[287,15.2700],[288,15.2800],[289,15.2700],[290,15.2600],[291,15.2700],[292,15.2700],[293,15.2700],[294,15.2600],[295,15.2400],[296,15.2400],[297,15.2200],[298,15.2300],[299,15.2300],[300,15.2500],[301,15.2600],[302,15.2500],[303,15.2500],[304,15.2400],[305,15.2400],[306,15.2500],[307,15.2500],[308,15.2200],[309,15.2000],[310,15.1900],[311,15.2000],[312,15.2000],[313,15.1900],[314,15.2200],[315,15.2100],[316,15.2200],[317,15.2100],[318,15.1900],[319,15.1900],[320,15.1900],[321,15.1800],[322,15.1800],[323,15.1900],[324,15.1900],[325,15.1900],[326,15.1800],[327,15.1900],[328,15.1900],[329,15.2000],[330,15.2100],[331,15.1700],[332,15.1600],[333,15.1700],[334,15.1800],[335,15.1700],[336,15.1700],[337,15.1700],[338,15.1700],[339,15.1600],[340,15.1600],[341,15.1800],[342,15.1800],[343,15.1900],[344,15.1800],[345,15.2000],[346,15.1900],[347,15.1900],[348,15.1900],[349,15.1900],[350,15.1800],[351,15.1800],[352,15.1800],[353,15.1700],[354,15.1700],[355,15.1700],[356,15.1700],[357,15.1700],[358,15.1400],[359,15.1500],[360,15.1600],[361,15.1600],[362,15.1600],[363,15.1700],[364,15.1600],[365,15.1600],[366,15.1700],[367,15.1600],[368,15.1500],[369,15.1500],[370,15.1300],[371,15.1200],[372,15.1300],[373,15.1300],[374,15.1300],[375,15.1200],[376,15.1200],[377,15.1200],[378,15.1300],[379,15.1300],[380,15.1200],[381,15.1200],[382,15.1500],[383,15.1500],[384,15.1300],[385,15.1300],[386,15.1200],[387,15.1300],[388,15.1300],[389,15.1300],[390,15.1300],[391,15.1400],[392,15.1300],[393,15.1200],[394,15.1200],[395,15.1200],[396,15.1100],[397,15.1200],[398,15.1100],[399,15.1200],[400,15.1200],[401,15.1100],[402,15.0900],[403,15.1000],[404,15.1200],[405,15.1300],[406,15.1000],[407,15.1000],[408,15.1100],[409,15.1100],[410,15.1100],[411,15.1300],[412,15.1400],[413,15.1400],[414,15.1300],[415,15.1400],[416,15.1400],[417,15.1500],[418,15.1600],[419,15.1800],[420,15.1800],[421,15.1900],[422,15.1700],[423,15.1700],[424,15.1600],[425,15.1700],[426,15.1800],[427,15.1800],[428,15.1700],[429,15.1600],[430,15.1800],[431,15.1900],[432,15.1800],[433,15.1500],[434,15.1500],[435,15.1300],[436,15.1200],[437,15.1200],[438,15.1200],[439,15.1100],[440,15.1200],[441,15.1400],[442,15.1400],[443,15.1400],[444,15.1500],[445,15.1300],[446,15.1600],[447,15.1500],[448,15.1600],[449,15.1600],[450,15.1500],[451,15.1500],[452,15.1600],[453,15.1600],[454,15.1600],[455,15.1500],[456,15.1600],[457,15.1300],[458,15.1500],[459,15.1500],[460,15.1400],[461,15.1500],[462,15.1500],[463,15.1400],[464,15.1400],[465,15.1200],[466,15.1300],[467,15.1300],[468,15.1300],[469,15.1000],[470,15.1100],[471,15.1000],[472,15.1100],[473,15.1100],[474,15.1300],[475,15.1300],[476,15.1200],[477,15.1300],[478,15.1300],[479,15.1400],[480,15.1300],[481,15.1000],[482,15.1800],[483,15.2100],[484,15.2200],[485,15.1800],[486,15.1800],[487,15.2100],[488,15.2500],[489,15.2400],[490,15.2700],[491,15.2600],[492,15.2000],[493,15.1900],[494,15.2000],[495,15.1900],[496,15.2000],[497,15.2000],[498,15.2100],[499,15.2200],[500,15.2100],[501,15.2300],[502,15.2100],[503,15.2100],[504,15.2200],[505,15.2100],[506,15.2300],[507,15.2300],[508,15.2100],[509,15.2200],[510,15.2100],[511,15.2000],[512,15.2100],[513,15.2100],[514,15.2200],[515,15.2000],[516,15.2100],[517,15.2000],[518,15.1700],[519,15.1900],[520,15.1500],[521,15.1600],[522,15.1600],[523,15.1800],[524,15.1900],[525,15.1800],[526,15.1800],[527,15.1800],[528,15.1900],[529,15.2000],[530,15.2000],[531,15.2100],[532,15.1800],[533,15.1900],[534,15.1900],[535,15.1800],[536,15.1700],[537,15.1600],[538,15.1600],[539,15.1600],[540,15.1800],[541,15.2000],[542,15.2000],[543,15.2200],[544,15.2100],[545,15.2200],[546,15.2300],[547,15.2300],[548,15.2400],[549,15.2500],[550,15.2400],[551,15.2300],[552,15.2100],[553,15.2200],[554,15.2300],[555,15.2600],[556,15.2500],[557,15.2500],[558,15.2600],[559,15.2400],[560,15.2400],[561,15.2400],[562,15.2200],[563,15.2300],[564,15.2000],[565,15.1900],[566,15.2000],[567,15.2100],[568,15.2200],[569,15.2200],[570,15.2300],[571,15.2300],[572,15.2400],[573,15.2100],[574,15.2000],[575,15.1800],[576,15.1700],[577,15.2000],[578,15.2000],[579,15.1900],[580,15.2000],[581,15.2000],[582,15.2000],[583,15.2000],[584,15.2000],[585,15.2100],[586,15.2100],[587,15.1900],[588,15.1800],[589,15.1800],[590,15.1900],[591,15.2000],[592,15.1800],[593,15.1700],[594,15.1500],[595,15.1700],[596,15.1600],[597,15.1600],[598,15.1700],[599,15.1500],[600,15.1300],[601,15.1200],[602,15.1500],[603,15.1600],[604,15.1500],[605,15.1400],[606,15.1400],[607,15.1400],[608,15.1400],[609,15.1300],[610,15.1400],[611,15.1500],[612,15.1300],[613,15.1300],[614,15.1300],[615,15.1400],[616,15.1400],[617,15.1200],[618,15.1300],[619,15.1500],[620,15.1400],[621,15.1400],[622,15.1500],[623,15.1400],[624,15.1400],[625,15.1200],[626,15.1200],[627,15.1100],[628,15.1200],[629,15.1100],[630,15.1000],[631,15.0900],[632,15.0900],[633,15.1000],[634,15.1000],[635,15.1100],[636,15.1100],[637,15.0900],[638,15.0600],[639,15.0700],[640,15.0800],[641,15.0800],[642,15.0700],[643,15.0600],[644,15.0700],[645,15.0700],[646,15.0600],[647,15.0600],[648,15.0700],[649,15.0700],[650,15.0600],[651,15.0500],[652,15.0600],[653,15.0400],[654,15.0200],[655,14.9900],[656,14.9900],[657,14.9800],[658,14.9900],[659,14.9900],[660,15.0000],[661,15.0100],[662,15.0200],[663,15.0100],[664,15.0000],[665,14.9800],[666,15.0100],[667,15.0100],[668,15.0100],[669,15.0100],[670,15.0100],[671,15.0100],[672,15.0100],[673,15.0000],[674,15.0100],[675,14.9900],[676,14.9700],[677,14.9700],[678,15.0300],[679,15.0200],[680,15.0500],[681,15.0600],[682,15.0500],[683,15.0400],[684,15.0500],[685,15.0400],[686,15.0500],[687,15.0600],[688,15.0500],[689,15.0500],[690,15.0600],[691,15.0500],[692,15.0700],[693,15.0600],[694,15.0500],[695,15.0500],[696,15.0700],[697,15.0600],[698,15.0500],[699,15.0500],[700,15.0500],[701,15.0400],[702,15.0500],[703,15.0500],[704,15.0600],[705,15.0700],[706,15.1100],[707,15.1200],[708,15.1100],[709,15.1100],[710,15.0900],[711,15.1000],[712,15.1100],[713,15.1200],[714,15.1400],[715,15.1600],[716,15.1500],[717,15.1600],[718,15.1600],[719,15.1500],[720,15.1500],[721,15.1600],[722,15.1400],[723,15.1300],[724,15.1300],[725,15.1400],[726,15.1200],[727,15.1300],[728,15.1300],[729,15.1200],[730,15.1300],[731,15.1100],[732,15.1100],[733,15.1200],[734,15.1000],[735,15.1000],[736,15.1000],[737,15.1000],[738,15.1200],[739,15.1100],[740,15.1100],[741,15.1100],[742,15.1100],[743,15.1100],[744,15.1100],[745,15.1200],[746,15.1100],[747,15.1000],[748,15.1100],[749,15.1100],[750,15.1200],[751,15.1300],[752,15.1400],[753,15.1400],[754,15.1500],[755,15.1400],[756,15.1300],[757,15.1600],[758,15.1600],[759,15.1700],[760,15.1800],[761,15.1600],[762,15.1600],[763,15.1500],[764,15.1500],[765,15.1500],[766,15.1600],[767,15.1800],[768,15.2000],[769,15.1900],[770,15.1700],[771,15.1800],[772,15.1800],[773,15.1700],[774,15.1500],[775,15.1500],[776,15.1700],[777,15.1700],[778,15.1700],[779,15.1600],[780,15.1500],[781,15.1400],[782,15.1500],[783,15.1500],[784,15.1500],[785,15.1400],[786,15.1500],[787,15.1600],[788,15.1500],[789,15.1700],[790,15.1700],[791,15.1700],[792,15.1700],[793,15.1900],[794,15.1800],[795,15.1900],[796,15.1700],[797,15.1800],[798,15.1800],[799,15.1500],[800,15.1500],[801,15.1500],[802,15.1600],[803,15.1600],[804,15.1700],[805,15.1600],[806,15.1700],[807,15.1700],[808,15.1800],[809,15.1800],[810,15.1900],[811,15.1800],[812,15.1900],[813,15.1800],[814,15.1700],[815,15.1800],[816,15.1700],[817,15.1700],[818,15.1800],[819,15.1900],[820,15.1800],[821,15.1900],[822,15.1900],[823,15.1900],[824,15.1800],[825,15.1900],[826,15.1900],[827,15.2000],[828,15.1900],[829,15.1800],[830,15.1700],[831,15.1900],[832,15.1800],[833,15.1600],[834,15.1600],[835,15.1700],[836,15.1800],[837,15.1700],[838,15.1500],[839,15.1500],[840,15.1400],[841,15.1400],[842,15.1400],[843,15.1500],[844,15.1600],[845,15.1900],[846,15.1800],[847,15.1800],[848,15.1800],[849,15.1800],[850,15.2000],[851,15.2100],[852,15.2100],[853,15.2000],[854,15.2100],[855,15.1900],[856,15.2000],[857,15.1800],[858,15.1900],[859,15.1800],[860,15.1900],[861,15.1800],[862,15.1900],[863,15.1900],[864,15.1900],[865,15.1900],[866,15.1700],[867,15.1900],[868,15.1800],[869,15.1800],[870,15.1700],[871,15.1700],[872,15.1600],[873,15.1700],[874,15.1600],[875,15.1600],[876,15.1800],[877,15.1800],[878,15.1700],[879,15.1800],[880,15.1700],[881,15.1900],[882,15.1900],[883,15.2000],[884,15.2000],[885,15.1900],[886,15.1700],[887,15.1700],[888,15.1600],[889,15.1600],[890,15.1500],[891,15.1500],[892,15.1400],[893,15.1400],[894,15.1400],[895,15.1500],[896,15.1600],[897,15.1800],[898,15.1600],[899,15.1700],[900,15.1600],[901,15.1500],[902,15.1400],[903,15.1200],[904,15.1200],[905,15.1300],[906,15.1400],[907,15.1400],[908,15.1400],[909,15.1400],[910,15.1300],[911,15.1200],[912,15.1200],[913,15.1300],[914,15.1300],[915,15.1100],[916,15.1200],[917,15.1200],[918,15.1200],[919,15.1100],[920,15.1100],[921,15.1100],[922,15.1200],[923,15.1200],[924,15.1200],[925,15.1300],[926,15.1400],[927,15.1200],[928,15.1200],[929,15.1200],[930,15.1200],[931,15.0500],[932,15.0500],[933,14.9600],[934,14.9700],[935,14.9700],[936,14.9600],[937,15.0000],[938,15.0000],[939,14.9900],[940,15.0000],[941,15.0100],[942,15.0000],[943,15.0000],[944,15.0000],[945,15.0100],[946,15.0300],[947,15.0200],[948,15.0200],[949,15.0200],[950,15.0200],[951,15.0400],[952,15.0500],[953,15.0500],[954,15.0600],[955,15.0700],[956,15.0700],[957,15.0700],[958,15.0700],[959,15.1100],[960,15.1400],[961,15.1400],[962,15.1400],[963,15.1700],[964,15.1600],[965,15.1500],[966,15.1300],[967,15.1300],[968,15.1300],[969,15.1300],[970,15.1200],[971,15.1200],[972,15.1100],[973,15.1200],[974,15.1000],[975,15.1200],[976,15.1100],[977,15.1000],[978,15.1000],[979,15.1200],[980,15.1100],[981,15.1200],[982,15.1200],[983,15.1200],[984,15.1300],[985,15.1500],[986,15.1200],[987,15.1100],[988,15.1100],[989,15.1000],[990,15.1000],[991,15.1100],[992,15.1100],[993,15.1100],[994,15.0900],[995,15.0900],[996,15.0800],[997,15.0900],[998,15.1000],[999,15.1000],[1000,15.0900],[1001,15.1000],[1002,15.1100],[1003,15.1000],[1004,15.1000],[1005,15.1000],[1006,15.1000],[1007,15.1100],[1008,15.1100],[1009,15.0900],[1010,15.1000],[1011,15.1000],[1012,15.1000],[1013,15.0800],[1014,15.0800],[1015,15.0700],[1016,15.0700],[1017,15.0900],[1018,15.1000],[1019,15.1000],[1020,15.0800],[1021,15.0700],[1022,15.0600],[1023,15.0600],[1024,15.0600],[1025,15.0700],[1026,15.0700],[1027,15.0700],[1028,15.0800],[1029,15.0800],[1030,15.0800],[1031,15.0900],[1032,15.0900],[1033,15.0900],[1034,15.1000],[1035,15.1000],[1036,15.1100],[1037,15.1200],[1038,15.1100],[1039,15.1200],[1040,15.1100],[1041,15.1200],[1042,15.1400],[1043,15.1400],[1044,15.1200],[1045,15.1100],[1046,15.1000],[1047,15.0900],[1048,15.1000],[1049,15.1100],[1050,15.1100],[1051,15.1000],[1052,15.1100],[1053,15.1100],[1054,15.1100],[1055,15.1200],[1056,15.1300],[1057,15.1300],[1058,15.1400],[1059,15.1400],[1060,15.1400],[1061,15.1500],[1062,15.1500],[1063,15.1500],[1064,15.1500],[1065,15.1500],[1066,15.1500],[1067,15.1500],[1068,15.1400],[1069,15.1400],[1070,15.1400],[1071,15.1400],[1072,15.1400],[1073,15.1400],[1074,15.1100],[1075,15.1100],[1076,15.1100],[1077,15.1000],[1078,15.0900],[1079,15.0800],[1080,15.0500],[1081,15.0500],[1082,15.0600],[1083,15.0700],[1084,15.1000],[1085,15.1000],[1086,15.1200],[1087,15.1200],[1088,15.1200],[1089,15.1100],[1090,15.1000],[1091,15.1000],[1092,15.1200],[1093,15.1000],[1094,15.0900],[1095,15.1100],[1096,15.1200],[1097,15.1100],[1098,15.1000],[1099,15.1100],[1100,15.1300],[1101,15.1300],[1102,15.1400],[1103,15.1400],[1104,15.1400],[1105,15.1400],[1106,15.1300],[1107,15.1300],[1108,15.1300],[1109,15.1400],[1110,15.1500],[1111,15.1500],[1112,15.1500],[1113,15.1500],[1114,15.1500],[1115,15.1400],[1116,15.1500],[1117,15.1500],[1118,15.1600],[1119,15.1800],[1120,15.1800],[1121,15.1800],[1122,15.1600],[1123,15.1700],[1124,15.1700],[1125,15.1600],[1126,15.1800],[1127,15.1800],[1128,15.1700],[1129,15.1800],[1130,15.1900],[1131,15.1900],[1132,15.2000],[1133,15.2000],[1134,15.1900],[1135,15.1900],[1136,15.2000],[1137,15.2000],[1138,15.2100],[1139,15.2200],[1140,15.2100],[1141,15.2200],[1142,15.2100],[1143,15.2100],[1144,15.1900],[1145,15.2000],[1146,15.2100],[1147,15.2000],[1148,15.2000],[1149,15.2000],[1150,15.2000],[1151,15.1800],[1152,15.1800]];
var volumeData = [[,8049],[1,9544],[2,9712],[3,10352],[4,10639],[5,14253],[6,18111],[7,20299],[8,20372],[9,20445],[10,20672],[11,21668],[12,22794],[13,22854],[14,23655],[15,28516],[16,28991],[17,30281],[18,35920],[19,37153],[20,38037],[21,42873],[22,54680],[23,57591],[24,59266],[25,60421],[26,63059],[27,63432],[28,69010],[29,71527],[30,71600],[31,72806],[32,72847],[33,72851],[34,72976],[35,73050],[36,73859],[37,74669],[38,75029],[39,82592],[40,83264],[41,83265],[42,87248],[43,88512],[44,90155],[45,93298],[46,93969],[47,94309],[48,95297],[49,116458],[50,116753],[51,119752],[52,121861],[53,121871],[54,121872],[55,122820],[56,122875],[57,124562],[58,125769],[59,127549],[60,127661],[61,136411],[62,138300],[63,138373],[64,139993],[65,157702],[66,158832],[67,159448],[68,161432],[69,161920],[70,162592],[71,163106],[72,163369],[73,165644],[74,165667],[75,166890],[76,167504],[77,168715],[78,169504],[79,171004],[80,172356],[81,172664],[82,174352],[83,174657],[84,187272],[85,187640],[86,189413],[87,191025],[88,191082],[89,192306],[90,192347],[91,192562],[92,193880],[93,194044],[94,194629],[95,194793],[96,194957],[97,196095],[98,196259],[99,196731],[100,196999],[101,197827],[102,198095],[103,199095],[104,199566],[105,199902],[106,202032],[107,202322],[108,202804],[109,203270],[110,206990],[111,207405],[112,207774],[113,208344],[114,208494],[115,209165],[116,211399],[117,211968],[118,214868],[119,217806],[120,218807],[121,219069],[122,219457],[123,219845],[124,219921],[125,219997],[126,220111],[127,224402],[128,225647],[129,226710],[130,227061],[131,228100],[132,228436],[133,230636],[134,232452],[135,232854],[136,233948],[137,234406],[138,234439],[139,235939],[140,236465],[141,236937],[142,237198],[143,237215],[144,239591],[145,240040],[146,240971],[147,241064],[148,242218],[149,243420],[150,245327],[151,245400],[152,337935],[153,341060],[154,342578],[155,344406],[156,345554],[157,346023],[158,346868],[159,347564],[160,350911],[161,351800],[162,352093],[163,353015],[164,355842],[165,362121],[166,364089],[167,365212],[168,378300],[169,378940],[170,379319],[171,379701],[172,382093],[173,385438],[174,386099],[175,392497],[176,393312],[177,393350],[178,395094],[179,395456],[180,395910],[181,399298],[182,399664],[183,400273],[184,400612],[185,400948],[186,412387],[187,414050],[188,414068],[189,414578],[190,414960],[191,416032],[192,416335],[193,416815],[194,417115],[195,418291],[196,418562],[197,418985],[198,419331],[199,419667],[200,422545],[201,423561],[202,428123],[203,428605],[204,429253],[205,431525],[206,434075],[207,434675],[208,435240],[209,435600],[210,436396],[211,437135],[212,437427],[213,438870],[214,439159],[215,439929],[216,441918],[217,442189],[218,442470],[219,444317],[220,445958],[221,446294],[222,446964],[223,448427],[224,455153],[225,459793],[226,460426],[227,468018],[228,468793],[229,469526],[230,470363],[231,470699],[232,472000],[233,472791],[234,473479],[235,474659],[236,475350],[237,477513],[238,479633],[239,480909],[240,481245],[241,481310],[242,484097],[243,484504],[244,484983],[245,486445],[246,486492],[247,487305],[248,487850],[249,488044],[250,492521],[251,495756],[252,499033],[253,503015],[254,508806],[255,510957],[256,511250],[257,512117],[258,512742],[259,523993],[260,524906],[261,524982],[262,525584],[263,525898],[264,528283],[265,529565],[266,529834],[267,530203],[268,531220],[269,531505],[270,532238],[271,534540],[272,537722],[273,544161],[274,546870],[275,547206],[276,549099],[277,549883],[278,549883],[279,25300],[280,27932],[281,29033],[282,30589],[283,30792],[284,31686],[285,34182],[286,35915],[287,36274],[288,37582],[289,38280],[290,39057],[291,39626],[292,40931],[293,41126],[294,41517],[295,42247],[296,42591],[297,43624],[298,44039],[299,45658],[300,51883],[301,52519],[302,53887],[303,54257],[304,55867],[305,56217],[306,60182],[307,60782],[308,61593],[309,62771],[310,62786],[311,63187],[312,64217],[313,65497],[314,68783],[315,68911],[316,69208],[317,79450],[318,81060],[319,83716],[320,83736],[321,83957],[322,83977],[323,84076],[324,84131],[325,84162],[326,84378],[327,85449],[328,88169],[329,91510],[330,91810],[331,92201],[332,92809],[333,93477],[334,94198],[335,94898],[336,94944],[337,106051],[338,107360],[339,110282],[340,111111],[341,118710],[342,119088],[343,120292],[344,121098],[345,122885],[346,123595],[347,124228],[348,124255],[349,131558],[350,132266],[351,140772],[352,144452],[353,144585],[354,145498],[355,145781],[356,145809],[357,145916],[358,148523],[359,149290],[360,151297],[361,151633],[362,151706],[363,152006],[364,152390],[365,153066],[366,168368],[367,169915],[368,169918],[369,171218],[370,175448],[371,179763],[372,180302],[373,181033],[374,181746],[375,184804],[376,185140],[377,185692],[378,187747],[379,187887],[380,188577],[381,190185],[382,193339],[383,193529],[384,194387],[385,194445],[386,194924],[387,195067],[388,195726],[389,199048],[390,199459],[391,200959],[392,207283],[393,210968],[394,212913],[395,214100],[396,214628],[397,216585],[398,217433],[399,217633],[400,219405],[401,220737],[402,221343],[403,232396],[404,236511],[405,238769],[406,239105],[407,239183],[408,239845],[409,239878],[410,240468],[411,246154],[412,248323],[413,248629],[414,249156],[415,251072],[416,253993],[417,254585],[418,255798],[419,256688],[420,257008],[421,258748],[422,262509],[423,263181],[424,263906],[425,264096],[426,269083],[427,269137],[428,270224],[429,270472],[430,273589],[431,274016],[432,276731],[433,280344],[434,281873],[435,286809],[436,287933],[437,287935],[438,288535],[439,289228],[440,291828],[441,298373],[442,301112],[443,301392],[444,301422],[445,301819],[446,306996],[447,308174],[448,308374],[449,308911],[450,314431],[451,315188],[452,317950],[453,318683],[454,319190],[455,319491],[456,320190],[457,330350],[458,336220],[459,339300],[460,340167],[461,340367],[462,340415],[463,341198],[464,341638],[465,342757],[466,344383],[467,346313],[468,347577],[469,350706],[470,352245],[471,352625],[472,355121],[473,356029],[474,360698],[475,360998],[476,362043],[477,363133],[478,364887],[479,365620],[480,366778],[481,369206],[482,754949],[483,13502],[484,16302],[485,19318],[486,19568],[487,19922],[488,29096],[489,29370],[490,29670],[491,31011],[492,39406],[493,47245],[494,51081],[495,51156],[496,51655],[497,51729],[498,52693],[499,52973],[500,53375],[501,53440],[502,53769],[503,55697],[504,56244],[505,56509],[506,57499],[507,57521],[508,59112],[509,59768],[510,60100],[511,60370],[512,60470],[513,61908],[514,61937],[515,62538],[516,63674],[517,64632],[518,76827],[519,78140],[520,78707],[521,80509],[522,82141],[523,82628],[524,83304],[525,83664],[526,84206],[527,85168],[528,85563],[529,85812],[530,86143],[531,86207],[532,91207],[533,93192],[534,93607],[535,93939],[536,94052],[537,95252],[538,115655],[539,118056],[540,118585],[541,118993],[542,119066],[543,119111],[544,120477],[545,121406],[546,122406],[547,122479],[548,123225],[549,123525],[550,125416],[551,126716],[552,130007],[553,130707],[554,131175],[555,132540],[556,132706],[557,133484],[558,133496],[559,134011],[560,134282],[561,134791],[562,135098],[563,135699],[564,138241],[565,141241],[566,141937],[567,142710],[568,142990],[569,143485],[570,143770],[571,143859],[572,144909],[573,146822],[574,147208],[575,151941],[576,151947],[577,152982],[578,153263],[579,154005],[580,155949],[581,156794],[582,157136],[583,157147],[584,158205],[585,158306],[586,159583],[587,160518],[588,165236],[589,165461],[590,166157],[591,167225],[592,167491],[593,168093],[594,171111],[595,182002],[596,184349],[597,185254],[598,185304],[599,185379],[600,190566],[601,195566],[602,198639],[603,198777],[604,199087],[605,199162],[606,199494],[607,200869],[608,201558],[609,203391],[610,205058],[611,207275],[612,208071],[613,211294],[614,212110],[615,213004],[616,213039],[617,214694],[618,214867],[619,216288],[620,216673],[621,217424],[622,217815],[623,218424],[624,218755],[625,220278],[626,221474],[627,221525],[628,221809],[629,222113],[630,227130],[631,227537],[632,227538],[633,228858],[634,228958],[635,229098],[636,229192],[637,229242],[638,229670],[639,230334],[640,230574],[641,233129],[642,233130],[643,234125],[644,235018],[645,235912],[646,237396],[647,237728],[648,238794],[649,239651],[650,259520],[651,269054],[652,269417],[653,279510],[654,283946],[655,326681],[656,327965],[657,332121],[658,333580],[659,334786],[660,335942],[661,338907],[662,339715],[663,341825],[664,343850],[665,349147],[666,353577],[667,355593],[668,357747],[669,358572],[670,359415],[671,361141],[672,362503],[673,363305],[674,364822],[675,382962],[676,888715],[677,7414],[678,14418],[679,14967],[680,23220],[681,23598],[682,30262],[683,34287],[684,36019],[685,36119],[686,41922],[687,42551],[688,44171],[689,45143],[690,45532],[691,45708],[692,45742],[693,46642],[694,47877],[695,48524],[696,48590],[697,52231],[698,53231],[699,54245],[700,55179],[701,62364],[702,63617],[703,64117],[704,69396],[705,69696],[706,71592],[707,71692],[708,72030],[709,75653],[710,75712],[711,78278],[712,79958],[713,97663],[714,99460],[715,100618],[716,100900],[717,101189],[718,103210],[719,103717],[720,103981],[721,104206],[722,116923],[723,139564],[724,139619],[725,140619],[726,140705],[727,156698],[728,161654],[729,167407],[730,167424],[731,168028],[732,169436],[733,170434],[734,189729],[735,190193],[736,190660],[737,195351],[738,198620],[739,198940],[740,199764],[741,199786],[742,199867],[743,200868],[744,202352],[745,203739],[746,203740],[747,204385],[748,215332],[749,215696],[750,216353],[751,220721],[752,221653],[753,221689],[754,222276],[755,222309],[756,222505],[757,226243],[758,226280],[759,226992],[760,227092],[761,227379],[762,227421],[763,227984],[764,228465],[765,228566],[766,228912],[767,230201],[768,231928],[769,232001],[770,232109],[771,233550],[772,235232],[773,235511],[774,242081],[775,242343],[776,243010],[777,243049],[778,243553],[779,244912],[780,245215],[781,260608],[782,261051],[783,261359],[784,261809],[785,262589],[786,264302],[787,264602],[788,264985],[789,265159],[790,265936],[791,266344],[792,269292],[793,269638],[794,270165],[795,271665],[796,272041],[797,272253],[798,272534],[799,277441],[800,281821],[801,281987],[802,291994],[803,292294],[804,292467],[805,292540],[806,292878],[807,292932],[808,293327],[809,303318],[810,304693],[811,305218],[812,305556],[813,306232],[814,306538],[815,307672],[816,307929],[817,308182],[818,308580],[819,310364],[820,313229],[821,313817],[822,328223],[823,332196],[824,347045],[825,348449],[826,349641],[827,350383],[828,372469],[829,373445],[830,375202],[831,381060],[832,382217],[833,382500],[834,382917],[835,384754],[836,384946],[837,387684],[838,387785],[839,388965],[840,389790],[841,390743],[842,391695],[843,392159],[844,395742],[845,396167],[846,396766],[847,397722],[848,397830],[849,398868],[850,399698],[851,401587],[852,401884],[853,402148],[854,402149],[855,403920],[856,404305],[857,404681],[858,404929],[859,405458],[860,406167],[861,406559],[862,406619],[863,407664],[864,408669],[865,411444],[866,415250],[867,419397],[868,420135],[869,423316],[870,423806],[871,424198],[872,424540],[873,424829],[874,426732],[875,427351],[876,434084],[877,434998],[878,438000],[879,438089],[880,438449],[881,438762],[882,440139],[883,440743],[884,440754],[885,440923],[886,441454],[887,441682],[888,441683],[889,442182],[890,443146],[891,443206],[892,443478],[893,445381],[894,446122],[895,446307],[896,451747],[897,451841],[898,452726],[899,453064],[900,453769],[901,455963],[902,458852],[903,459242],[904,462833],[905,464634],[906,467275],[907,468063],[908,469918],[909,470730],[910,471111],[911,472245],[912,514320],[913,514393],[914,514483],[915,514782],[916,515919],[917,515920],[918,516615],[919,517229],[920,517651],[921,519816],[922,521343],[923,523169],[924,523203],[925,529628],[926,529666],[927,533695],[928,534203],[929,537549],[930,546257],[931,1057820],[932,1062466],[933,7521],[934,12692],[935,12732],[936,19488],[937,24452],[938,43091],[939,43165],[940,43779],[941,43878],[942,44302],[943,44912],[944,44944],[945,46664],[946,47680],[947,47730],[948,47781],[949,49474],[950,52059],[951,52250],[952,54873],[953,57254],[954,57810],[955,59253],[956,61923],[957,62085],[958,62585],[959,63417],[960,64773],[961,65130],[962,68396],[963,70301],[964,72665],[965,73235],[966,84834],[967,121516],[968,124354],[969,141782],[970,142181],[971,142462],[972,154645],[973,156903],[974,174348],[975,175509],[976,185529],[977,206259],[978,216596],[979,225086],[980,252823],[981,253161],[982,253829],[983,254143],[984,255963],[985,256695],[986,262140],[987,262488],[988,264102],[989,266426],[990,269690],[991,271471],[992,271739],[993,272831],[994,273146],[995,273969],[996,277541],[997,278255],[998,278605],[999,279723],[1000,281290],[1001,281831],[1002,282306],[1003,282583],[1004,283385],[1005,285817],[1006,286159],[1007,289020],[1008,290444],[1009,290955],[1010,291548],[1011,291685],[1012,292496],[1013,292840],[1014,293245],[1015,294920],[1016,295954],[1017,296564],[1018,296937],[1019,297260],[1020,298350],[1021,298400],[1022,301830],[1023,302643],[1024,306136],[1025,309707],[1026,310049],[1027,310445],[1028,310756],[1029,311363],[1030,311437],[1031,314279],[1032,317623],[1033,317965],[1034,318174],[1035,318304],[1036,318711],[1037,319908],[1038,319980],[1039,320742],[1040,322423],[1041,323652],[1042,323714],[1043,324720],[1044,324886],[1045,325699],[1046,325710],[1047,326372],[1048,326402],[1049,327446],[1050,327576],[1051,329234],[1052,329659],[1053,330077],[1054,331713],[1055,332366],[1056,332524],[1057,333107],[1058,333197],[1059,333270],[1060,335270],[1061,338147],[1062,338489],[1063,338831],[1064,353476],[1065,390288],[1066,406043],[1067,442976],[1068,442978],[1069,443636],[1070,443890],[1071,449633],[1072,450327],[1073,450969],[1074,451311],[1075,452974],[1076,452998],[1077,453306],[1078,453592],[1079,453847],[1080,456279],[1081,457571],[1082,457907],[1083,457928],[1084,457975],[1085,458017],[1086,461715],[1087,462177],[1088,462505],[1089,462655],[1090,463779],[1091,465785],[1092,468557],[1093,470105],[1094,470447],[1095,474546],[1096,474876],[1097,475378],[1098,475453],[1099,475811],[1100,476646],[1101,477310],[1102,477698],[1103,477999],[1104,478348],[1105,478560],[1106,479236],[1107,479969],[1108,481097],[1109,481492],[1110,487021],[1111,497610],[1112,507327],[1113,513253],[1114,517586],[1115,521301],[1116,530207],[1117,538520],[1118,540528],[1119,549799],[1120,550941],[1121,550944],[1122,551359],[1123,552192],[1124,552277],[1125,552393],[1126,552871],[1127,554982],[1128,556551],[1129,561550],[1130,563788],[1131,564487],[1132,565751],[1133,566422],[1134,566862],[1135,567962],[1136,569223],[1137,570043],[1138,570565],[1139,578737],[1140,581771],[1141,581871],[1142,583439],[1143,588926],[1144,589911],[1145,590351],[1146,590466],[1147,591354],[1148,591813],[1149,593321],[1150,596239],[1151,1047596],[1152,1048540]];
var summaryData = [[,15.1200],[13,15.1400],[26,15.0700],[39,15.1000],[52,15.0800],[65,15.0800],[78,15.0900],[91,15.0900],[104,15.0800],[117,15.0600],[130,15.0200],[143,15.0700],[156,15.1500],[169,15.3000],[182,15.3700],[195,15.3000],[208,15.3800],[221,15.3600],[234,15.4100],[247,15.4200],[260,15.4000],[273,15.3900],[286,15.2700],[299,15.2300],[312,15.2000],[325,15.1900],[338,15.1700],[351,15.1800],[364,15.1600],[377,15.1200],[390,15.1300],[403,15.1000],[416,15.1400],[429,15.1600],[442,15.1400],[455,15.1500],[468,15.1300],[481,15.1000],[494,15.2000],[507,15.2300],[520,15.1500],[533,15.1900],[546,15.2300],[559,15.2400],[572,15.2400],[585,15.2100],[598,15.1700],[611,15.1500],[624,15.1400],[637,15.0900],[650,15.0600],[663,15.0100],[676,14.9700],[689,15.0500],[702,15.0500],[715,15.1600],[728,15.1300],[741,15.1100],[754,15.1500],[767,15.1800],[780,15.1500],[793,15.1900],[806,15.1700],[819,15.1900],[832,15.1800],[845,15.1900],[858,15.1900],[871,15.1700],[884,15.2000],[897,15.1800],[910,15.1300],[923,15.1200],[936,14.9600],[949,15.0200],[962,15.1400],[975,15.1200],[988,15.1100],[1001,15.1000],[1014,15.0800],[1027,15.0700],[1040,15.1100],[1053,15.1100],[1066,15.1500],[1079,15.0800],[1092,15.1200],[1105,15.1400],[1118,15.1600],[1131,15.1900],[1144,15.1900]];
var flagData = [[,'17 Abr del 2026'],[279,'20 Abr del 2026'],[483,'21 Abr del 2026'],[677,'22 Abr del 2026'],[933,'23 Abr del 2026']];