var jsonData = [{date:'09:00 03 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:27901},{date:'09:01 03 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:34282},{date:'09:02 03 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:38663},{date:'09:03 03 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:39473},{date:'09:04 03 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:40673},{date:'09:05 03 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:44860},{date:'09:06 03 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:46680},{date:'09:07 03 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:47018},{date:'09:08 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:47883},{date:'09:09 03 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:49463},{date:'09:10 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:49845},{date:'09:11 03 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:68714},{date:'09:12 03 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:76115},{date:'09:13 03 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:77125},{date:'09:14 03 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:77225},{date:'09:15 03 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:79220},{date:'09:16 03 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:87326},{date:'09:17 03 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:100507},{date:'09:18 03 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:101463},{date:'09:19 03 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:102832},{date:'09:20 03 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:103283},{date:'09:21 03 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:105861},{date:'09:22 03 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:106107},{date:'09:25 03 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:107643},{date:'09:26 03 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:115225},{date:'09:28 03 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:121569},{date:'09:29 03 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:123822},{date:'09:30 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:125047},{date:'09:31 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:125783},{date:'09:33 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:127535},{date:'09:34 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:128655},{date:'09:35 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:132432},{date:'09:36 03 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:133964},{date:'09:37 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:135606},{date:'09:38 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:135839},{date:'09:39 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:139507},{date:'09:40 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:139539},{date:'09:44 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:147291},{date:'09:45 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:148974},{date:'09:46 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:153547},{date:'09:47 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:155985},{date:'09:48 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:158357},{date:'09:49 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:158747},{date:'09:50 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:159908},{date:'09:51 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:162703},{date:'09:52 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:179005},{date:'09:53 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:180336},{date:'09:54 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:182788},{date:'09:56 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:186769},{date:'09:57 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:187390},{date:'09:58 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:187715},{date:'10:00 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:188966},{date:'10:01 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:193670},{date:'10:02 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:194723},{date:'10:03 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:196303},{date:'10:04 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:196562},{date:'10:05 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:197112},{date:'10:06 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:204859},{date:'10:07 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:207041},{date:'10:09 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:213741},{date:'10:10 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:216301},{date:'10:11 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:218205},{date:'10:12 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:219368},{date:'10:13 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:221148},{date:'10:15 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:222419},{date:'10:17 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:223554},{date:'10:18 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:225702},{date:'10:19 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:225727},{date:'10:20 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:226241},{date:'10:22 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:227446},{date:'10:25 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:228662},{date:'10:28 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:230861},{date:'10:31 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:231514},{date:'10:32 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:234251},{date:'10:33 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:234351},{date:'10:34 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:235608},{date:'10:35 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:236095},{date:'10:36 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:236965},{date:'10:37 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:237617},{date:'10:39 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:238617},{date:'10:40 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:239739},{date:'10:41 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:239799},{date:'10:43 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:240000},{date:'10:44 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:241689},{date:'10:46 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:241839},{date:'10:47 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:242878},{date:'10:50 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:243165},{date:'10:51 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:243365},{date:'10:52 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:244965},{date:'10:53 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:247516},{date:'10:54 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:247717},{date:'10:55 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:248667},{date:'10:57 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:248767},{date:'10:58 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:251716},{date:'11:00 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:252194},{date:'11:02 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:255417},{date:'11:03 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:255785},{date:'11:04 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:257900},{date:'11:05 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:260338},{date:'11:08 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:260596},{date:'11:09 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:263113},{date:'11:10 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:267146},{date:'11:11 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:267395},{date:'11:12 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:270357},{date:'11:13 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:271613},{date:'11:14 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:272039},{date:'11:15 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:272175},{date:'11:16 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:273039},{date:'11:17 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:274631},{date:'11:19 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:275731},{date:'11:20 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:275795},{date:'11:21 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:276795},{date:'11:22 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:276885},{date:'11:23 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:277086},{date:'11:25 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:278544},{date:'11:26 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:278925},{date:'11:27 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:279142},{date:'11:28 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:282530},{date:'11:29 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:282670},{date:'11:30 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:285032},{date:'11:32 03 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:295822},{date:'11:33 03 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:309090},{date:'11:34 03 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:312548},{date:'11:35 03 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:313294},{date:'11:36 03 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:314236},{date:'11:37 03 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:314639},{date:'11:40 03 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:315513},{date:'11:41 03 de Marzo del 2026',open:13.9900,high:13.9900,low:13.9900,close:13.9900,volume:316853},{date:'11:43 03 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:320702},{date:'11:44 03 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:321402},{date:'11:45 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:321902},{date:'11:46 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:326512},{date:'11:47 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:328028},{date:'11:48 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:329230},{date:'11:49 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:329894},{date:'11:51 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:330063},{date:'11:52 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:331046},{date:'11:53 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:331356},{date:'11:56 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:331953},{date:'11:58 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:332943},{date:'11:59 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:336837},{date:'12:00 03 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:338893},{date:'12:02 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:342507},{date:'12:03 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:342607},{date:'12:05 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:342807},{date:'12:08 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:343862},{date:'12:09 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:344387},{date:'12:10 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:346241},{date:'12:12 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:346392},{date:'12:14 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:347092},{date:'12:15 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:348092},{date:'12:16 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:348157},{date:'12:17 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:349010},{date:'12:18 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:349637},{date:'12:19 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:350480},{date:'12:20 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:351952},{date:'12:23 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:354154},{date:'12:25 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:355470},{date:'12:26 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:355971},{date:'12:27 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:356537},{date:'12:28 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:372153},{date:'12:29 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:375932},{date:'12:30 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:380470},{date:'12:31 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:389560},{date:'12:32 03 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:389845},{date:'12:33 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:392815},{date:'12:34 03 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:410429},{date:'12:35 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:411984},{date:'12:36 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:412550},{date:'12:38 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:413188},{date:'12:39 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:413269},{date:'12:40 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:413374},{date:'12:41 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:414685},{date:'12:42 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:421542},{date:'12:43 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:422179},{date:'12:44 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:422879},{date:'12:47 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:423762},{date:'12:49 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:426238},{date:'12:50 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:428424},{date:'12:51 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:429754},{date:'12:52 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:430467},{date:'12:53 03 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:444548},{date:'12:54 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:468242},{date:'12:55 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:469060},{date:'12:56 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:479434},{date:'12:57 03 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:492514},{date:'12:58 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:494769},{date:'12:59 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:497486},{date:'13:00 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:509823},{date:'13:01 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:513725},{date:'13:02 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:513825},{date:'13:03 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:514259},{date:'13:04 03 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:515390},{date:'13:05 03 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:515394},{date:'13:06 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:516474},{date:'13:07 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:520656},{date:'13:08 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:527210},{date:'13:09 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:527732},{date:'13:10 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:527743},{date:'13:11 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:529678},{date:'13:12 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:529684},{date:'13:15 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:595211},{date:'13:16 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:599971},{date:'13:17 03 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:600011},{date:'13:19 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:600737},{date:'13:20 03 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:601292},{date:'13:23 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:605358},{date:'13:24 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:606780},{date:'13:25 03 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:606835},{date:'13:26 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:610881},{date:'13:27 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:611858},{date:'13:28 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:612972},{date:'13:29 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:614826},{date:'13:30 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:615048},{date:'13:31 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:616909},{date:'13:32 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:618409},{date:'13:33 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:622737},{date:'13:34 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:624050},{date:'13:39 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:624350},{date:'13:40 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:625477},{date:'13:41 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:630669},{date:'13:42 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:631906},{date:'13:43 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:633829},{date:'13:44 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:634908},{date:'13:45 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:635673},{date:'13:46 03 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:636031},{date:'13:49 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:636693},{date:'13:51 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:639627},{date:'13:53 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:639827},{date:'13:54 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:639862},{date:'13:55 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:640531},{date:'13:56 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:641006},{date:'13:57 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:641014},{date:'14:00 03 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:641197},{date:'14:02 03 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:641880},{date:'14:04 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:641980},{date:'14:05 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:645937},{date:'14:06 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:647662},{date:'14:07 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:647664},{date:'14:12 03 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:653687},{date:'14:15 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:653747},{date:'14:16 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:653907},{date:'14:17 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:655601},{date:'14:20 03 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:656859},{date:'14:23 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:657014},{date:'14:25 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:657544},{date:'14:28 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:658353},{date:'14:30 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:660509},{date:'14:33 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:660738},{date:'14:36 03 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:663510},{date:'14:37 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:664129},{date:'14:39 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:665389},{date:'14:40 03 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:666022},{date:'14:42 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:667970},{date:'14:47 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:669976},{date:'14:51 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:670828},{date:'14:52 03 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:671592},{date:'14:53 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:673086},{date:'14:54 03 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:673114},{date:'15:01 03 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:674018},{date:'15:02 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:674218},{date:'15:05 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:674358},{date:'15:07 03 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:676590},{date:'15:08 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:679850},{date:'15:10 03 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:681275},{date:'15:11 03 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:681632},{date:'15:14 03 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:681712},{date:'15:15 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:685046},{date:'15:16 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:686750},{date:'15:17 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:691790},{date:'15:18 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:692086},{date:'15:19 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:693392},{date:'15:20 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:697975},{date:'15:21 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:700312},{date:'15:22 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:701969},{date:'15:28 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:703390},{date:'15:30 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:704668},{date:'15:31 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:705268},{date:'15:32 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:705627},{date:'15:33 03 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:729747},{date:'15:34 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:732712},{date:'15:35 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:740042},{date:'15:36 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:740242},{date:'15:37 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:745079},{date:'15:38 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:747960},{date:'15:40 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:780219},{date:'15:41 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:781433},{date:'15:43 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:781684},{date:'15:44 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:783795},{date:'15:45 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:793636},{date:'15:47 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:793837},{date:'15:48 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:833587},{date:'15:49 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:840852},{date:'15:51 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:841952},{date:'15:52 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:844552},{date:'15:53 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:847580},{date:'15:54 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:848038},{date:'15:55 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:849591},{date:'15:56 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:852649},{date:'15:59 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:858771},{date:'16:00 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:887112},{date:'16:01 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:901211},{date:'16:03 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:902901},{date:'16:04 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:913061},{date:'16:05 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:919195},{date:'16:06 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:930649},{date:'16:07 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:933094},{date:'16:08 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:933336},{date:'16:10 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:934197},{date:'16:11 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:955110},{date:'16:12 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:977665},{date:'16:13 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:983975},{date:'16:14 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:985685},{date:'16:15 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:986261},{date:'16:16 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:986264},{date:'16:17 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:991265},{date:'16:18 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:997192},{date:'16:20 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1002562},{date:'16:21 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1022813},{date:'16:22 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1031485},{date:'16:23 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1033945},{date:'16:26 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1049352},{date:'16:27 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1052656},{date:'16:29 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1053367},{date:'16:31 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1071260},{date:'16:32 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:1099925},{date:'16:33 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:1101823},{date:'16:34 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1131010},{date:'16:36 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1146278},{date:'16:37 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1162470},{date:'16:38 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1183409},{date:'16:39 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1184639},{date:'16:40 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1186035},{date:'16:41 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:1188810},{date:'16:42 03 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:1201410},{date:'16:43 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1203436},{date:'16:44 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1205752},{date:'16:47 03 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:1206148},{date:'16:49 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1216867},{date:'16:50 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1220747},{date:'16:51 03 de Marzo del 2026',open:14.0200,high:14.0200,low:14.0200,close:14.0200,volume:1222565},{date:'16:52 03 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:1223632},{date:'16:54 03 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:1226602},{date:'16:55 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:1248990},{date:'16:56 03 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:1268738},{date:'16:57 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:1298272},{date:'16:58 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1305597},{date:'16:59 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1317529},{date:'17:00 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1321287},{date:'17:01 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1322786},{date:'17:02 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:1347673},{date:'17:03 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1374060},{date:'17:04 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1390238},{date:'17:05 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1401989},{date:'17:06 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1418103},{date:'17:08 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1440938},{date:'17:10 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1457493},{date:'17:11 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1458660},{date:'17:12 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1460296},{date:'17:13 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1460790},{date:'17:14 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:1463936},{date:'17:15 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1491144},{date:'17:16 03 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:1493995},{date:'17:17 03 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:1496674},{date:'17:18 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1528337},{date:'17:19 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1532617},{date:'17:20 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1539742},{date:'17:21 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1543214},{date:'17:22 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1547703},{date:'17:24 03 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:1552378},{date:'17:25 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:1584999},{date:'17:26 03 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:1596452},{date:'17:27 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1600164},{date:'17:28 03 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:1631194},{date:'17:29 03 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:1640880},{date:'17:35 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:2913920},{date:'17:36 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:2979622},{date:'17:37 03 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:2979624},{date:'09:00 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:49663},{date:'09:01 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:58701},{date:'09:02 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:60834},{date:'09:03 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:62674},{date:'09:05 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:62744},{date:'09:06 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:64239},{date:'09:07 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:64591},{date:'09:08 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:67602},{date:'09:09 04 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:98442},{date:'09:10 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:102574},{date:'09:11 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:215132},{date:'09:12 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:218956},{date:'09:15 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:219683},{date:'09:16 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:223994},{date:'09:17 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:279315},{date:'09:18 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:282434},{date:'09:19 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:282855},{date:'09:20 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:284305},{date:'09:21 04 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:322717},{date:'09:22 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:324492},{date:'09:23 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:326892},{date:'09:24 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:331242},{date:'09:25 04 de Marzo del 2026',open:13.9000,high:13.9000,low:13.9000,close:13.9000,volume:344494},{date:'09:26 04 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:352658},{date:'09:27 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:353372},{date:'09:28 04 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:354122},{date:'09:29 04 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:355454},{date:'09:30 04 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:356721},{date:'09:31 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:357933},{date:'09:32 04 de Marzo del 2026',open:13.9400,high:13.9400,low:13.9400,close:13.9400,volume:358507},{date:'09:33 04 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:358860},{date:'09:34 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:361665},{date:'09:36 04 de Marzo del 2026',open:13.9600,high:13.9600,low:13.9600,close:13.9600,volume:371618},{date:'09:37 04 de Marzo del 2026',open:13.9500,high:13.9500,low:13.9500,close:13.9500,volume:372089},{date:'09:38 04 de Marzo del 2026',open:13.9300,high:13.9300,low:13.9300,close:13.9300,volume:373180},{date:'09:39 04 de Marzo del 2026',open:13.9200,high:13.9200,low:13.9200,close:13.9200,volume:373381},{date:'09:40 04 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:374294},{date:'09:41 04 de Marzo del 2026',open:13.9100,high:13.9100,low:13.9100,close:13.9100,volume:374808},{date:'09:42 04 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:375158},{date:'09:46 04 de Marzo del 2026',open:13.9700,high:13.9700,low:13.9700,close:13.9700,volume:377741},{date:'09:47 04 de Marzo del 2026',open:13.9800,high:13.9800,low:13.9800,close:13.9800,volume:378690},{date:'09:48 04 de Marzo del 2026',open:14.0000,high:14.0000,low:14.0000,close:14.0000,volume:392666},{date:'09:49 04 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:407010},{date:'09:50 04 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:451253},{date:'09:51 04 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:506235},{date:'09:52 04 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:509726},{date:'09:53 04 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:524534},{date:'09:54 04 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:557744},{date:'09:55 04 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:558471},{date:'09:56 04 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:559738},{date:'09:57 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:567531},{date:'09:58 04 de Marzo del 2026',open:14.0500,high:14.0500,low:14.0500,close:14.0500,volume:568152},{date:'09:59 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:578400},{date:'10:00 04 de Marzo del 2026',open:14.0400,high:14.0400,low:14.0400,close:14.0400,volume:583386},{date:'10:01 04 de Marzo del 2026',open:14.0100,high:14.0100,low:14.0100,close:14.0100,volume:621760},{date:'10:02 04 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:623314},{date:'10:03 04 de Marzo del 2026',open:14.0300,high:14.0300,low:14.0300,close:14.0300,volume:624923},{date:'10:04 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:642529},{date:'10:08 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:647347},{date:'10:09 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:672474},{date:'10:10 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:693982},{date:'10:11 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:705900},{date:'10:12 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:705949},{date:'10:13 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:719889},{date:'10:14 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:728413},{date:'10:15 04 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:756979},{date:'10:16 04 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:758330},{date:'10:17 04 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:761604},{date:'10:18 04 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:761990},{date:'10:20 04 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:767225},{date:'10:21 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:777412},{date:'10:23 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:779120},{date:'10:24 04 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:781818},{date:'10:25 04 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:783283},{date:'10:27 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:785740},{date:'10:28 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:789197},{date:'10:29 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:789923},{date:'10:30 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:790775},{date:'10:31 04 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:791693},{date:'10:32 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:796274},{date:'10:33 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:799254},{date:'10:34 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:800392},{date:'10:37 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:802115},{date:'10:39 04 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:803953},{date:'10:40 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:834860},{date:'10:41 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:848460},{date:'10:42 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:864350},{date:'10:43 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:866950},{date:'10:44 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:868781},{date:'10:45 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:870028},{date:'10:47 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:870936},{date:'10:48 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:901476},{date:'10:49 04 de Marzo del 2026',open:14.0800,high:14.0800,low:14.0800,close:14.0800,volume:902320},{date:'10:50 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:914561},{date:'10:51 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:921454},{date:'10:52 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:941478},{date:'10:53 04 de Marzo del 2026',open:14.0700,high:14.0700,low:14.0700,close:14.0700,volume:952124},{date:'10:54 04 de Marzo del 2026',open:14.0600,high:14.0600,low:14.0600,close:14.0600,volume:959214},{date:'10:55 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:967029},{date:'10:56 04 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:968039},{date:'10:57 04 de Marzo del 2026',open:14.1000,high:14.1000,low:14.1000,close:14.1000,volume:968380},{date:'10:58 04 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:971937},{date:'11:00 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:974889},{date:'11:02 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:979871},{date:'11:03 04 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:981843},{date:'11:04 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:984201},{date:'11:05 04 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:986676},{date:'11:06 04 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:987442},{date:'11:07 04 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:992482},{date:'11:08 04 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:1047803},{date:'11:09 04 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:1099199},{date:'11:10 04 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1102551},{date:'11:11 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1113086},{date:'11:12 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1114979},{date:'11:13 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1117046},{date:'11:14 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1127509},{date:'11:15 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1130158},{date:'11:16 04 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1130864},{date:'11:17 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1132005},{date:'11:18 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1132423},{date:'11:19 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1134192},{date:'11:20 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1135186},{date:'11:21 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1136322},{date:'11:22 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1136518},{date:'11:23 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1137747},{date:'11:24 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1137782},{date:'11:25 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1139643},{date:'11:27 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1140206},{date:'11:28 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1141558},{date:'11:29 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1141593},{date:'11:31 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1142982},{date:'11:32 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1143261},{date:'11:33 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1165432},{date:'11:34 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1170698},{date:'11:35 04 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:1174056},{date:'11:36 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1179161},{date:'11:37 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1185740},{date:'11:38 04 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:1188364},{date:'11:40 04 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:1188766},{date:'11:42 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1189144},{date:'11:43 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1189299},{date:'11:44 04 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:1191043},{date:'11:45 04 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:1192772},{date:'11:46 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1193254},{date:'11:48 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1193456},{date:'11:50 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1194366},{date:'11:52 04 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:1194409},{date:'11:53 04 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:1196013},{date:'11:55 04 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1197013},{date:'11:56 04 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:1197395},{date:'11:59 04 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:1199515},{date:'12:00 04 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:1199883},{date:'12:01 04 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1202448},{date:'12:02 04 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:1202800},{date:'12:05 04 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:1205136},{date:'12:06 04 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:1205282},{date:'12:08 04 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1208491},{date:'12:09 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1208655},{date:'12:10 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1210115},{date:'12:12 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1211054},{date:'12:13 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1211128},{date:'12:14 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1211769},{date:'12:15 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1224456},{date:'12:16 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1226140},{date:'12:17 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1226931},{date:'12:18 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1227731},{date:'12:19 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1227831},{date:'12:20 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1227981},{date:'12:22 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1228055},{date:'12:25 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1229729},{date:'12:26 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1229905},{date:'12:27 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1231566},{date:'12:28 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1234275},{date:'12:29 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1235259},{date:'12:31 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1237088},{date:'12:34 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1238450},{date:'12:36 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1239694},{date:'12:37 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1239911},{date:'12:38 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1241894},{date:'12:39 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1243265},{date:'12:41 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1245212},{date:'12:42 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1246767},{date:'12:44 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1249629},{date:'12:48 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1251230},{date:'12:50 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1251451},{date:'12:51 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1254592},{date:'12:52 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1255592},{date:'12:54 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1258209},{date:'12:57 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1258436},{date:'12:58 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1258836},{date:'12:59 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1259844},{date:'13:01 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1260754},{date:'13:02 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1264069},{date:'13:03 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1264306},{date:'13:04 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1264391},{date:'13:05 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1267775},{date:'13:07 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1268014},{date:'13:08 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1268283},{date:'13:09 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1271227},{date:'13:10 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1271442},{date:'13:14 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1271500},{date:'13:16 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1275555},{date:'13:18 04 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1275556},{date:'13:21 04 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1277015},{date:'13:22 04 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1278989},{date:'13:23 04 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1279203},{date:'13:24 04 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1280934},{date:'13:25 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1281926},{date:'13:28 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1282179},{date:'13:29 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1285281},{date:'13:30 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1285295},{date:'13:32 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1286619},{date:'13:34 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1287682},{date:'13:35 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1288468},{date:'13:38 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1290739},{date:'13:40 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1291027},{date:'13:41 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1291379},{date:'13:42 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1291448},{date:'13:43 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1291733},{date:'13:45 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1291995},{date:'13:46 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1292566},{date:'13:47 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1293124},{date:'13:51 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1293206},{date:'13:56 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1294806},{date:'14:00 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1301983},{date:'14:01 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1305925},{date:'14:04 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1307154},{date:'14:06 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1307604},{date:'14:16 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:1308257},{date:'14:17 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:1308268},{date:'14:18 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1308448},{date:'14:19 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:1308451},{date:'14:20 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1308946},{date:'14:23 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1311074},{date:'14:24 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1312869},{date:'14:27 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1313779},{date:'14:28 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1313797},{date:'14:30 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1314084},{date:'14:31 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1314373},{date:'14:36 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1315361},{date:'14:37 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1317376},{date:'14:45 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1318027},{date:'14:50 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1319101},{date:'14:52 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1322230},{date:'14:53 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1325164},{date:'14:55 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1325172},{date:'14:57 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1327159},{date:'14:58 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1327926},{date:'15:00 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1327951},{date:'15:02 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1328732},{date:'15:06 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1328734},{date:'15:08 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1334549},{date:'15:12 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1334901},{date:'15:13 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1337053},{date:'15:14 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1339820},{date:'15:17 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1340792},{date:'15:20 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1341619},{date:'15:22 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1341819},{date:'15:29 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1344816},{date:'15:30 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1347393},{date:'15:32 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1348113},{date:'15:33 04 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:1348893},{date:'15:34 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1350518},{date:'15:35 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1358211},{date:'15:37 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1359531},{date:'15:38 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1360185},{date:'15:39 04 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:1361422},{date:'15:40 04 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:1362317},{date:'15:41 04 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:1362417},{date:'15:46 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1363721},{date:'15:47 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1365033},{date:'15:50 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1366033},{date:'15:51 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1366858},{date:'15:52 04 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:1369218},{date:'15:53 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1369718},{date:'15:54 04 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:1373677},{date:'15:55 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1375386},{date:'15:57 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1376499},{date:'15:58 04 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:1377055},{date:'16:00 04 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:1377738},{date:'16:01 04 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:1378480},{date:'16:02 04 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:1380144},{date:'16:04 04 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:1381988},{date:'16:06 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1386282},{date:'16:08 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1386432},{date:'16:09 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1387837},{date:'16:10 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1393445},{date:'16:11 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1393499},{date:'16:13 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1394047},{date:'16:14 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1396444},{date:'16:15 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1396946},{date:'16:18 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1396957},{date:'16:23 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1399879},{date:'16:25 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1407146},{date:'16:26 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1416693},{date:'16:27 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1424054},{date:'16:30 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1424813},{date:'16:32 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1425503},{date:'16:34 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1425623},{date:'16:36 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1427383},{date:'16:37 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1428073},{date:'16:38 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1428387},{date:'16:43 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:1433101},{date:'16:44 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1434273},{date:'16:45 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1434701},{date:'16:46 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1436731},{date:'16:47 04 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:1437277},{date:'16:48 04 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:1445232},{date:'16:49 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1446329},{date:'16:52 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1446537},{date:'16:53 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1446957},{date:'16:54 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1447231},{date:'16:56 04 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1449135},{date:'16:57 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1453144},{date:'16:59 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1453328},{date:'17:00 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1457158},{date:'17:01 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1462381},{date:'17:03 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:1464746},{date:'17:04 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1472571},{date:'17:05 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1473430},{date:'17:06 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1473802},{date:'17:07 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:1475394},{date:'17:08 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1483226},{date:'17:09 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1484300},{date:'17:10 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1485144},{date:'17:11 04 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:1485720},{date:'17:12 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1487060},{date:'17:13 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1487368},{date:'17:14 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1490023},{date:'17:17 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1495952},{date:'17:18 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1505580},{date:'17:19 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1508325},{date:'17:20 04 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:1512344},{date:'17:21 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1512812},{date:'17:22 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1514613},{date:'17:23 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1527192},{date:'17:24 04 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:1538290},{date:'17:25 04 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:1542419},{date:'17:26 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1549730},{date:'17:27 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1550231},{date:'17:28 04 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:1551181},{date:'17:29 04 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:1552419},{date:'17:35 04 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:1597260},{date:'09:00 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:6009},{date:'09:01 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:12483},{date:'09:03 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:13351},{date:'09:04 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:14118},{date:'09:05 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:28934},{date:'09:06 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:34569},{date:'09:07 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:36364},{date:'09:08 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:37560},{date:'09:09 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:38486},{date:'09:10 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:41039},{date:'09:11 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:42081},{date:'09:12 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:42230},{date:'09:13 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:42579},{date:'09:15 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:44466},{date:'09:16 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:46446},{date:'09:17 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:50154},{date:'09:18 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:50522},{date:'09:20 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:51271},{date:'09:21 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:52556},{date:'09:22 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:54561},{date:'09:23 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:55358},{date:'09:24 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:56250},{date:'09:25 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:58593},{date:'09:26 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:60597},{date:'09:27 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:64143},{date:'09:28 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:64868},{date:'09:30 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:69639},{date:'09:31 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:71011},{date:'09:32 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:72775},{date:'09:33 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:73181},{date:'09:34 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:77149},{date:'09:35 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:78594},{date:'09:36 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:79580},{date:'09:37 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:81052},{date:'09:38 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:81666},{date:'09:39 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:82307},{date:'09:42 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:83435},{date:'09:45 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:84768},{date:'09:47 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:84873},{date:'09:48 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:85511},{date:'09:49 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:86247},{date:'09:50 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:87810},{date:'09:51 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:88178},{date:'09:52 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:90443},{date:'09:53 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:90864},{date:'09:54 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:92033},{date:'09:55 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:92855},{date:'09:56 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:94061},{date:'09:57 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:95481},{date:'09:58 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:96281},{date:'09:59 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:98362},{date:'10:00 05 de Marzo del 2026',open:14.6600,high:14.6600,low:14.6600,close:14.6600,volume:99793},{date:'10:02 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:100149},{date:'10:03 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:101754},{date:'10:05 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:103105},{date:'10:06 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:104144},{date:'10:07 05 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:105541},{date:'10:08 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:124747},{date:'10:09 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:132077},{date:'10:12 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:133756},{date:'10:13 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:134407},{date:'10:14 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:134678},{date:'10:15 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:135404},{date:'10:16 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:139106},{date:'10:17 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:147751},{date:'10:18 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:147851},{date:'10:20 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:148433},{date:'10:21 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:150855},{date:'10:24 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:153315},{date:'10:25 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:154022},{date:'10:26 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:155511},{date:'10:27 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:155559},{date:'10:28 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:157172},{date:'10:30 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:157679},{date:'10:31 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:158578},{date:'10:32 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:168968},{date:'10:33 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:169447},{date:'10:34 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:170520},{date:'10:35 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:172207},{date:'10:39 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:172253},{date:'10:40 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:172453},{date:'10:41 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:173249},{date:'10:42 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:174066},{date:'10:43 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:174455},{date:'10:44 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:175368},{date:'10:45 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:177066},{date:'10:48 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:180777},{date:'10:50 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:181119},{date:'10:51 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:182432},{date:'10:52 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:183995},{date:'10:53 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:184444},{date:'10:54 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:186044},{date:'10:55 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:187344},{date:'10:57 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:187734},{date:'10:58 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:188324},{date:'10:59 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:189084},{date:'11:00 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:189234},{date:'11:01 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:191756},{date:'11:02 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:192519},{date:'11:04 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:192558},{date:'11:06 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:196033},{date:'11:11 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196134},{date:'11:13 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196423},{date:'11:15 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:196502},{date:'11:16 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:196753},{date:'11:19 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:200264},{date:'11:22 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:202100},{date:'11:23 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:202941},{date:'11:25 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:203725},{date:'11:26 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:203925},{date:'11:28 05 de Marzo del 2026',open:14.7800,high:14.7800,low:14.7800,close:14.7800,volume:204376},{date:'11:34 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:207790},{date:'11:38 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:208733},{date:'11:43 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:209015},{date:'11:45 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:209217},{date:'11:46 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:209917},{date:'11:48 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:210217},{date:'11:49 05 de Marzo del 2026',open:14.7900,high:14.7900,low:14.7900,close:14.7900,volume:210935},{date:'11:51 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:235592},{date:'11:52 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:235942},{date:'11:54 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:236280},{date:'11:57 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:236786},{date:'12:00 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:241051},{date:'12:01 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:243173},{date:'12:02 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:244295},{date:'12:04 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:245362},{date:'12:05 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:250290},{date:'12:08 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:251639},{date:'12:09 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:252590},{date:'12:11 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:252592},{date:'12:12 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:256344},{date:'12:13 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:256849},{date:'12:15 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:257318},{date:'12:16 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:259399},{date:'12:19 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:260418},{date:'12:20 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:269310},{date:'12:23 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:270455},{date:'12:24 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:270473},{date:'12:25 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:272974},{date:'12:26 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:273391},{date:'12:27 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:273662},{date:'12:30 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:274739},{date:'12:31 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:275595},{date:'12:32 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:277298},{date:'12:33 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:278981},{date:'12:34 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:279686},{date:'12:37 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:280510},{date:'12:38 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:280979},{date:'12:39 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:283791},{date:'12:40 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:284453},{date:'12:41 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:285074},{date:'12:43 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:286455},{date:'12:44 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:288101},{date:'12:45 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:289455},{date:'12:52 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:289746},{date:'12:53 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:291055},{date:'12:56 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:291555},{date:'12:57 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:292070},{date:'12:58 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:293739},{date:'13:00 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:296623},{date:'13:02 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:296643},{date:'13:04 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:296703},{date:'13:07 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:298764},{date:'13:08 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:326091},{date:'13:10 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:343342},{date:'13:11 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:345129},{date:'13:12 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:346343},{date:'13:14 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:346987},{date:'13:15 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:348213},{date:'13:20 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:349444},{date:'13:21 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:349716},{date:'13:22 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:350014},{date:'13:24 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:351014},{date:'13:26 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:351330},{date:'13:28 05 de Marzo del 2026',open:14.9000,high:14.9000,low:14.9000,close:14.9000,volume:353667},{date:'13:30 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:355185},{date:'13:31 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:355314},{date:'13:32 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:356481},{date:'13:33 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:357202},{date:'13:37 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:357540},{date:'13:39 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:358542},{date:'13:40 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:358765},{date:'13:41 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:359286},{date:'13:42 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:362334},{date:'13:43 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:362713},{date:'13:44 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:363806},{date:'13:45 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:364413},{date:'13:47 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:366075},{date:'13:49 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:368224},{date:'13:53 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:370086},{date:'13:55 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:372982},{date:'13:56 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:373257},{date:'13:58 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:373457},{date:'14:00 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:374231},{date:'14:01 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:376201},{date:'14:02 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:376569},{date:'14:03 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:377779},{date:'14:05 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:378995},{date:'14:09 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:384127},{date:'14:10 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:384469},{date:'14:12 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:384837},{date:'14:13 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:387073},{date:'14:15 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:387551},{date:'14:16 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:388145},{date:'14:17 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:391861},{date:'14:18 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:394259},{date:'14:19 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:394896},{date:'14:20 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:395997},{date:'14:21 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:396998},{date:'14:22 05 de Marzo del 2026',open:14.8800,high:14.8800,low:14.8800,close:14.8800,volume:399922},{date:'14:23 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:403452},{date:'14:24 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:403512},{date:'14:26 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:405842},{date:'14:28 05 de Marzo del 2026',open:14.8900,high:14.8900,low:14.8900,close:14.8900,volume:406617},{date:'14:30 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:414028},{date:'14:31 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:418332},{date:'14:33 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:419984},{date:'14:34 05 de Marzo del 2026',open:14.8600,high:14.8600,low:14.8600,close:14.8600,volume:421707},{date:'14:36 05 de Marzo del 2026',open:14.8700,high:14.8700,low:14.8700,close:14.8700,volume:426907},{date:'14:37 05 de Marzo del 2026',open:14.8500,high:14.8500,low:14.8500,close:14.8500,volume:428683},{date:'14:38 05 de Marzo del 2026',open:14.8400,high:14.8400,low:14.8400,close:14.8400,volume:429831},{date:'14:41 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:431229},{date:'14:44 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:431710},{date:'14:45 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:431725},{date:'14:46 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:432011},{date:'14:48 05 de Marzo del 2026',open:14.8100,high:14.8100,low:14.8100,close:14.8100,volume:433102},{date:'14:51 05 de Marzo del 2026',open:14.8300,high:14.8300,low:14.8300,close:14.8300,volume:434082},{date:'14:54 05 de Marzo del 2026',open:14.8200,high:14.8200,low:14.8200,close:14.8200,volume:435581},{date:'14:55 05 de Marzo del 2026',open:14.8000,high:14.8000,low:14.8000,close:14.8000,volume:444743},{date:'14:58 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:447581},{date:'14:59 05 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:451744},{date:'15:01 05 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:451748},{date:'15:02 05 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:453304},{date:'15:04 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:453995},{date:'15:05 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:454575},{date:'15:06 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:455718},{date:'15:07 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:456462},{date:'15:08 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:456816},{date:'15:09 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:456852},{date:'15:11 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:457462},{date:'15:12 05 de Marzo del 2026',open:14.7700,high:14.7700,low:14.7700,close:14.7700,volume:460902},{date:'15:13 05 de Marzo del 2026',open:14.7600,high:14.7600,low:14.7600,close:14.7600,volume:461884},{date:'15:14 05 de Marzo del 2026',open:14.7500,high:14.7500,low:14.7500,close:14.7500,volume:468071},{date:'15:15 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:468407},{date:'15:16 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:468759},{date:'15:17 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:489255},{date:'15:18 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:492731},{date:'15:19 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:492916},{date:'15:21 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:505119},{date:'15:22 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:537105},{date:'15:23 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:544728},{date:'15:24 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:545249},{date:'15:26 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:565831},{date:'15:27 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:571298},{date:'15:29 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:572895},{date:'15:30 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:573782},{date:'15:31 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:579870},{date:'15:32 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:586976},{date:'15:33 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:587338},{date:'15:34 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:595246},{date:'15:35 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:598814},{date:'15:36 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:599970},{date:'15:37 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:602031},{date:'15:38 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:604534},{date:'15:39 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:721776},{date:'15:40 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:725516},{date:'15:41 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:731618},{date:'15:42 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:732862},{date:'15:43 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:734682},{date:'15:44 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:735049},{date:'15:46 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:735442},{date:'15:47 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:735649},{date:'15:48 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:736680},{date:'15:49 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:737460},{date:'15:50 05 de Marzo del 2026',open:14.7100,high:14.7100,low:14.7100,close:14.7100,volume:739099},{date:'15:51 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:740843},{date:'15:52 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:741168},{date:'15:53 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:741447},{date:'15:54 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:741808},{date:'15:55 05 de Marzo del 2026',open:14.7300,high:14.7300,low:14.7300,close:14.7300,volume:743137},{date:'15:56 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:747014},{date:'15:57 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:747126},{date:'15:58 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:747265},{date:'16:00 05 de Marzo del 2026',open:14.7400,high:14.7400,low:14.7400,close:14.7400,volume:748597},{date:'16:05 05 de Marzo del 2026',open:14.7200,high:14.7200,low:14.7200,close:14.7200,volume:750221},{date:'16:07 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:752201},{date:'16:09 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:753098},{date:'16:10 05 de Marzo del 2026',open:14.7000,high:14.7000,low:14.7000,close:14.7000,volume:754024},{date:'16:11 05 de Marzo del 2026',open:14.6900,high:14.6900,low:14.6900,close:14.6900,volume:754485},{date:'16:13 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:755831},{date:'16:14 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:757376},{date:'16:15 05 de Marzo del 2026',open:14.6500,high:14.6500,low:14.6500,close:14.6500,volume:757943},{date:'16:17 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:758203},{date:'16:18 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:758549},{date:'16:20 05 de Marzo del 2026',open:14.6800,high:14.6800,low:14.6800,close:14.6800,volume:758651},{date:'16:21 05 de Marzo del 2026',open:14.6700,high:14.6700,low:14.6700,close:14.6700,volume:759358},{date:'16:22 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:761358},{date:'16:23 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:762645},{date:'16:24 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:773225},{date:'16:26 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:774439},{date:'16:27 05 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:775792},{date:'16:28 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:789578},{date:'16:29 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:789582},{date:'16:30 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:790070},{date:'16:31 05 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:791973},{date:'16:33 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:793490},{date:'16:34 05 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:793858},{date:'16:36 05 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:797222},{date:'16:37 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:797705},{date:'16:39 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:805553},{date:'16:40 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:806613},{date:'16:41 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:807085},{date:'16:42 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:809203},{date:'16:43 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:820283},{date:'16:44 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:824700},{date:'16:45 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:825259},{date:'16:47 05 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:852183},{date:'16:48 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:852627},{date:'16:49 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:852841},{date:'16:50 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:854420},{date:'16:52 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:854764},{date:'16:53 05 de Marzo del 2026',open:14.6200,high:14.6200,low:14.6200,close:14.6200,volume:854777},{date:'16:54 05 de Marzo del 2026',open:14.6300,high:14.6300,low:14.6300,close:14.6300,volume:855213},{date:'16:55 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:863084},{date:'16:57 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:863355},{date:'16:58 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:864763},{date:'17:00 05 de Marzo del 2026',open:14.6400,high:14.6400,low:14.6400,close:14.6400,volume:866985},{date:'17:01 05 de Marzo del 2026',open:14.6100,high:14.6100,low:14.6100,close:14.6100,volume:871206},{date:'17:04 05 de Marzo del 2026',open:14.6000,high:14.6000,low:14.6000,close:14.6000,volume:875879},{date:'17:05 05 de Marzo del 2026',open:14.5900,high:14.5900,low:14.5900,close:14.5900,volume:876839},{date:'17:07 05 de Marzo del 2026',open:14.5600,high:14.5600,low:14.5600,close:14.5600,volume:877139},{date:'17:08 05 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:878569},{date:'17:10 05 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:892051},{date:'17:11 05 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:894145},{date:'17:12 05 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:896264},{date:'17:13 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:896552},{date:'17:15 05 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:900323},{date:'17:18 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:902804},{date:'17:19 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:914585},{date:'17:20 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:917962},{date:'17:21 05 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:923136},{date:'17:22 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:925688},{date:'17:23 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:926920},{date:'17:25 05 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:927706},{date:'17:26 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:927799},{date:'17:27 05 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:929598},{date:'17:29 05 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:930749},{date:'17:35 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:1942680},{date:'17:38 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:2028428},{date:'17:39 05 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:2029428},{date:'09:00 06 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:12788},{date:'09:01 06 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:15309},{date:'09:02 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:15859},{date:'09:03 06 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:16646},{date:'09:04 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:18719},{date:'09:05 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:21616},{date:'09:06 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:23354},{date:'09:07 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:23710},{date:'09:08 06 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:25542},{date:'09:09 06 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:26255},{date:'09:10 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:33063},{date:'09:11 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:35393},{date:'09:12 06 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:35401},{date:'09:13 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:37668},{date:'09:14 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:39000},{date:'09:15 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:40966},{date:'09:17 06 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:41744},{date:'09:18 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:42681},{date:'09:19 06 de Marzo del 2026',open:14.5200,high:14.5200,low:14.5200,close:14.5200,volume:49918},{date:'09:21 06 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:51912},{date:'09:22 06 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:53851},{date:'09:23 06 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:56030},{date:'09:26 06 de Marzo del 2026',open:14.5400,high:14.5400,low:14.5400,close:14.5400,volume:56224},{date:'09:27 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:59431},{date:'09:29 06 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:60834},{date:'09:30 06 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:61092},{date:'09:31 06 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:61492},{date:'09:32 06 de Marzo del 2026',open:14.5000,high:14.5000,low:14.5000,close:14.5000,volume:62238},{date:'09:33 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:62538},{date:'09:34 06 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:64615},{date:'09:37 06 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:66130},{date:'09:39 06 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:66505},{date:'09:42 06 de Marzo del 2026',open:14.5700,high:14.5700,low:14.5700,close:14.5700,volume:66594},{date:'09:44 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:66944},{date:'09:45 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:67657},{date:'09:47 06 de Marzo del 2026',open:14.5800,high:14.5800,low:14.5800,close:14.5800,volume:69930},{date:'09:48 06 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:74566},{date:'09:49 06 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:76744},{date:'09:50 06 de Marzo del 2026',open:14.5500,high:14.5500,low:14.5500,close:14.5500,volume:77626},{date:'09:51 06 de Marzo del 2026',open:14.5300,high:14.5300,low:14.5300,close:14.5300,volume:80027},{date:'09:53 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:80633},{date:'09:58 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:83904},{date:'09:59 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:84260},{date:'10:00 06 de Marzo del 2026',open:14.5100,high:14.5100,low:14.5100,close:14.5100,volume:88164},{date:'10:01 06 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:89917},{date:'10:02 06 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:93444},{date:'10:03 06 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:95117},{date:'10:04 06 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:96123},{date:'10:05 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:96224},{date:'10:06 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:98383},{date:'10:07 06 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:101510},{date:'10:08 06 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:103352},{date:'10:09 06 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:103695},{date:'10:11 06 de Marzo del 2026',open:14.4600,high:14.4600,low:14.4600,close:14.4600,volume:103923},{date:'10:12 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:103953},{date:'10:13 06 de Marzo del 2026',open:14.4900,high:14.4900,low:14.4900,close:14.4900,volume:106353},{date:'10:14 06 de Marzo del 2026',open:14.4800,high:14.4800,low:14.4800,close:14.4800,volume:106688},{date:'10:17 06 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:109556},{date:'10:18 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:110937},{date:'10:21 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:111133},{date:'10:23 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:112925},{date:'10:24 06 de Marzo del 2026',open:14.4700,high:14.4700,low:14.4700,close:14.4700,volume:113131},{date:'10:25 06 de Marzo del 2026',open:14.4500,high:14.4500,low:14.4500,close:14.4500,volume:113331},{date:'10:26 06 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:114233},{date:'10:27 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:116920},{date:'10:28 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:117537},{date:'10:30 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:118371},{date:'10:32 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:120485},{date:'10:34 06 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:120946},{date:'10:35 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:122705},{date:'10:36 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:131963},{date:'10:37 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:132586},{date:'10:38 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:132836},{date:'10:40 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:138290},{date:'10:41 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:138590},{date:'10:46 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:140122},{date:'10:47 06 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:140774},{date:'10:48 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:140791},{date:'10:51 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:141791},{date:'10:54 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:144791},{date:'10:55 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:147285},{date:'10:56 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:147560},{date:'10:57 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:148305},{date:'10:58 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:149008},{date:'11:00 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:151532},{date:'11:01 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:151607},{date:'11:03 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:152247},{date:'11:05 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:156891},{date:'11:06 06 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:159200},{date:'11:08 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:161113},{date:'11:09 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:161144},{date:'11:12 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:161734},{date:'11:13 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:162500},{date:'11:14 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:162804},{date:'11:15 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:163704},{date:'11:17 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:163767},{date:'11:18 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:163952},{date:'11:19 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:168042},{date:'11:20 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:169412},{date:'11:21 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:175811},{date:'11:26 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:178351},{date:'11:28 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:180566},{date:'11:29 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:187529},{date:'11:30 06 de Marzo del 2026',open:14.3800,high:14.3800,low:14.3800,close:14.3800,volume:190780},{date:'11:33 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:191529},{date:'11:35 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:193274},{date:'11:37 06 de Marzo del 2026',open:14.4400,high:14.4400,low:14.4400,close:14.4400,volume:193283},{date:'11:40 06 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:195406},{date:'11:42 06 de Marzo del 2026',open:14.4300,high:14.4300,low:14.4300,close:14.4300,volume:197150},{date:'11:45 06 de Marzo del 2026',open:14.4200,high:14.4200,low:14.4200,close:14.4200,volume:197868},{date:'11:49 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:198406},{date:'11:53 06 de Marzo del 2026',open:14.4100,high:14.4100,low:14.4100,close:14.4100,volume:198891},{date:'11:59 06 de Marzo del 2026',open:14.4000,high:14.4000,low:14.4000,close:14.4000,volume:198971},{date:'12:00 06 de Marzo del 2026',open:14.3900,high:14.3900,low:14.3900,close:14.3900,volume:201360},{date:'12:02 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:201871},{date:'12:05 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:201923},{date:'12:06 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:202588},{date:'12:07 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:205182},{date:'12:08 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:205195},{date:'12:09 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:207273},{date:'12:10 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:209865},{date:'12:11 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:213142},{date:'12:12 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:214148},{date:'12:14 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:214748},{date:'12:16 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:215364},{date:'12:18 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:217314},{date:'12:19 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:218535},{date:'12:23 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:219043},{date:'12:25 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:219437},{date:'12:28 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:219854},{date:'12:30 06 de Marzo del 2026',open:14.3700,high:14.3700,low:14.3700,close:14.3700,volume:220188},{date:'12:32 06 de Marzo del 2026',open:14.3600,high:14.3600,low:14.3600,close:14.3600,volume:221018},{date:'12:33 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:224018},{date:'12:34 06 de Marzo del 2026',open:14.3500,high:14.3500,low:14.3500,close:14.3500,volume:225720},{date:'12:36 06 de Marzo del 2026',open:14.3400,high:14.3400,low:14.3400,close:14.3400,volume:226089},{date:'12:40 06 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:226763},{date:'12:41 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:228675},{date:'12:42 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:234737},{date:'12:43 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:237042},{date:'12:44 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:251611},{date:'12:45 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:252820},{date:'12:46 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:253176},{date:'12:47 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:253723},{date:'12:49 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:254052},{date:'12:51 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:254352},{date:'12:52 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:254719},{date:'12:53 06 de Marzo del 2026',open:14.3300,high:14.3300,low:14.3300,close:14.3300,volume:255048},{date:'12:54 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:256155},{date:'12:55 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:261316},{date:'12:57 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:264893},{date:'12:58 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:265752},{date:'13:01 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:266170},{date:'13:02 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:266220},{date:'13:04 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:268344},{date:'13:06 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:269692},{date:'13:07 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:269772},{date:'13:08 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:271873},{date:'13:09 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:274673},{date:'13:11 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:275510},{date:'13:13 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:276033},{date:'13:14 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:276762},{date:'13:15 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:277653},{date:'13:19 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:277953},{date:'13:21 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:278303},{date:'13:22 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:279303},{date:'13:27 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:279403},{date:'13:28 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:279739},{date:'13:30 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:280492},{date:'13:31 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:281444},{date:'13:32 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:283764},{date:'13:34 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:284120},{date:'13:35 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:284822},{date:'13:36 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:284914},{date:'13:38 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:286281},{date:'13:39 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:288208},{date:'13:42 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:289808},{date:'13:45 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:290811},{date:'13:46 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:290906},{date:'13:47 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:291247},{date:'13:49 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:292513},{date:'13:50 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:292646},{date:'13:54 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:293634},{date:'13:55 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:293834},{date:'13:57 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:294515},{date:'13:58 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:295664},{date:'14:00 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:297647},{date:'14:01 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:298114},{date:'14:04 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:299703},{date:'14:05 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:301624},{date:'14:06 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:302254},{date:'14:07 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:302654},{date:'14:08 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:303010},{date:'14:09 06 de Marzo del 2026',open:14.3100,high:14.3100,low:14.3100,close:14.3100,volume:303711},{date:'14:10 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:303714},{date:'14:12 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:311806},{date:'14:13 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:311808},{date:'14:14 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:313100},{date:'14:17 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:313112},{date:'14:19 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:314358},{date:'14:20 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:314957},{date:'14:26 06 de Marzo del 2026',open:14.3200,high:14.3200,low:14.3200,close:14.3200,volume:322318},{date:'14:27 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:324970},{date:'14:29 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:328669},{date:'14:30 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:334104},{date:'14:31 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:343342},{date:'14:32 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:348023},{date:'14:35 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:351653},{date:'14:36 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:354965},{date:'14:37 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:356243},{date:'14:38 06 de Marzo del 2026',open:14.3000,high:14.3000,low:14.3000,close:14.3000,volume:359244},{date:'14:40 06 de Marzo del 2026',open:14.2900,high:14.2900,low:14.2900,close:14.2900,volume:362090},{date:'14:44 06 de Marzo del 2026',open:14.2800,high:14.2800,low:14.2800,close:14.2800,volume:363090},{date:'14:45 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:367272},{date:'14:46 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:371126},{date:'14:47 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:371482},{date:'14:48 06 de Marzo del 2026',open:14.2700,high:14.2700,low:14.2700,close:14.2700,volume:372107},{date:'14:49 06 de Marzo del 2026',open:14.2600,high:14.2600,low:14.2600,close:14.2600,volume:373636},{date:'14:50 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:378758},{date:'14:51 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:380361},{date:'14:52 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:382346},{date:'14:53 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:383685},{date:'14:54 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:397203},{date:'14:55 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:398260},{date:'14:56 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:400844},{date:'14:58 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:402071},{date:'14:59 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:402424},{date:'15:00 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:403166},{date:'15:01 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:405261},{date:'15:02 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:405505},{date:'15:03 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:406741},{date:'15:04 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:407250},{date:'15:06 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:407707},{date:'15:08 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:407965},{date:'15:09 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:408404},{date:'15:10 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:408504},{date:'15:11 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:408743},{date:'15:13 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:409043},{date:'15:15 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:415980},{date:'15:16 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:420902},{date:'15:17 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:421402},{date:'15:18 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:424836},{date:'15:21 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:425870},{date:'15:22 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:426181},{date:'15:24 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:426824},{date:'15:25 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:431629},{date:'15:26 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:433660},{date:'15:27 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:434006},{date:'15:29 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:435950},{date:'15:30 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:439440},{date:'15:31 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:442085},{date:'15:32 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:442418},{date:'15:33 06 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:446553},{date:'15:35 06 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:453098},{date:'15:36 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:467789},{date:'15:37 06 de Marzo del 2026',open:14.0900,high:14.0900,low:14.0900,close:14.0900,volume:469891},{date:'15:38 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:473917},{date:'15:39 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:474114},{date:'15:40 06 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:480541},{date:'15:41 06 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:483374},{date:'15:42 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:483729},{date:'15:43 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:484485},{date:'15:44 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:484846},{date:'15:45 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:485305},{date:'15:46 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:486000},{date:'15:49 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:486385},{date:'15:50 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:487333},{date:'15:51 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:489442},{date:'15:52 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:493439},{date:'15:53 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:494747},{date:'15:54 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:495007},{date:'15:55 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:495761},{date:'15:56 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:497572},{date:'15:57 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:500562},{date:'15:58 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:500709},{date:'15:59 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:501928},{date:'16:00 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:504205},{date:'16:01 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:504561},{date:'16:02 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:507053},{date:'16:03 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:507871},{date:'16:04 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:508592},{date:'16:06 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:510356},{date:'16:07 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:510861},{date:'16:09 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:511349},{date:'16:10 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:511931},{date:'16:11 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:513415},{date:'16:13 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:517646},{date:'16:15 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:517919},{date:'16:16 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:518900},{date:'16:17 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:519334},{date:'16:19 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:520281},{date:'16:20 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:521100},{date:'16:21 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:522142},{date:'16:23 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:522996},{date:'16:26 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:523197},{date:'16:27 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:526023},{date:'16:29 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:531587},{date:'16:30 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:535534},{date:'16:31 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:535917},{date:'16:32 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:546166},{date:'16:33 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:548280},{date:'16:34 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:548305},{date:'16:35 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:548827},{date:'16:37 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:552051},{date:'16:38 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:552632},{date:'16:39 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:553062},{date:'16:40 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:553652},{date:'16:41 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:553942},{date:'16:42 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:555692},{date:'16:43 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:556559},{date:'16:44 06 de Marzo del 2026',open:14.1500,high:14.1500,low:14.1500,close:14.1500,volume:558458},{date:'16:45 06 de Marzo del 2026',open:14.1400,high:14.1400,low:14.1400,close:14.1400,volume:567009},{date:'16:46 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:568304},{date:'16:47 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:588930},{date:'16:48 06 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:593579},{date:'16:49 06 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:593865},{date:'16:51 06 de Marzo del 2026',open:14.1200,high:14.1200,low:14.1200,close:14.1200,volume:594984},{date:'16:53 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:598487},{date:'16:54 06 de Marzo del 2026',open:14.1100,high:14.1100,low:14.1100,close:14.1100,volume:598819},{date:'16:55 06 de Marzo del 2026',open:14.1300,high:14.1300,low:14.1300,close:14.1300,volume:599526},{date:'16:56 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:601139},{date:'16:57 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:602355},{date:'17:00 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:603123},{date:'17:01 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:607947},{date:'17:03 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:608019},{date:'17:04 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:619884},{date:'17:05 06 de Marzo del 2026',open:14.2500,high:14.2500,low:14.2500,close:14.2500,volume:625679},{date:'17:06 06 de Marzo del 2026',open:14.2400,high:14.2400,low:14.2400,close:14.2400,volume:632349},{date:'17:07 06 de Marzo del 2026',open:14.2300,high:14.2300,low:14.2300,close:14.2300,volume:637349},{date:'17:08 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:637662},{date:'17:09 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:638050},{date:'17:10 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:638540},{date:'17:11 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:639880},{date:'17:12 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:642641},{date:'17:13 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:651691},{date:'17:14 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:652718},{date:'17:15 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:658093},{date:'17:16 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:659984},{date:'17:17 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:662087},{date:'17:18 06 de Marzo del 2026',open:14.1600,high:14.1600,low:14.1600,close:14.1600,volume:662777},{date:'17:21 06 de Marzo del 2026',open:14.1700,high:14.1700,low:14.1700,close:14.1700,volume:662877},{date:'17:22 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:664372},{date:'17:23 06 de Marzo del 2026',open:14.1900,high:14.1900,low:14.1900,close:14.1900,volume:666917},{date:'17:24 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:667937},{date:'17:25 06 de Marzo del 2026',open:14.1800,high:14.1800,low:14.1800,close:14.1800,volume:668641},{date:'17:26 06 de Marzo del 2026',open:14.2000,high:14.2000,low:14.2000,close:14.2000,volume:674462},{date:'17:29 06 de Marzo del 2026',open:14.2100,high:14.2100,low:14.2100,close:14.2100,volume:675833},{date:'17:35 06 de Marzo del 2026',open:14.2200,high:14.2200,low:14.2200,close:14.2200,volume:1394255},{date:'09:00 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:45713},{date:'09:01 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:54148},{date:'09:02 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:56390},{date:'09:03 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:57369},{date:'09:04 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:62395},{date:'09:05 09 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:66188},{date:'09:06 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:68050},{date:'09:07 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:71952},{date:'09:08 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:75979},{date:'09:09 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:85428},{date:'09:10 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:90305},{date:'09:11 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:90894},{date:'09:12 09 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:96741},{date:'09:13 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:105854},{date:'09:14 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:108858},{date:'09:15 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:109665},{date:'09:16 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:115586},{date:'09:17 09 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:118550},{date:'09:18 09 de Marzo del 2026',open:13.7100,high:13.7100,low:13.7100,close:13.7100,volume:119774},{date:'09:19 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:125765},{date:'09:20 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:135068},{date:'09:21 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:137196},{date:'09:22 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:141878},{date:'09:23 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:144931},{date:'09:24 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:145250},{date:'09:26 09 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:146050},{date:'09:27 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:147655},{date:'09:28 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:148135},{date:'09:29 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:150863},{date:'09:30 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:151889},{date:'09:31 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:153986},{date:'09:32 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:154649},{date:'09:33 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:155488},{date:'09:34 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:156733},{date:'09:35 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:157027},{date:'09:37 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:157718},{date:'09:39 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:157951},{date:'09:40 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:159347},{date:'09:41 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:160908},{date:'09:42 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:162125},{date:'09:43 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:163700},{date:'09:45 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:166840},{date:'09:47 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:168513},{date:'09:48 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:172001},{date:'09:49 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:177888},{date:'09:50 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:179724},{date:'09:51 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:183470},{date:'09:52 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:186257},{date:'09:53 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:186457},{date:'09:54 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:188857},{date:'09:55 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:190642},{date:'09:56 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:194057},{date:'09:58 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:194307},{date:'09:59 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:195440},{date:'10:01 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:197519},{date:'10:02 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:198255},{date:'10:03 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:198891},{date:'10:04 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:208211},{date:'10:05 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:210042},{date:'10:08 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:211310},{date:'10:09 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:213114},{date:'10:10 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:213997},{date:'10:11 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:215477},{date:'10:12 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:217597},{date:'10:13 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:218875},{date:'10:14 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:219837},{date:'10:15 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:220290},{date:'10:17 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:220846},{date:'10:18 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:222323},{date:'10:20 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:227823},{date:'10:22 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:227998},{date:'10:23 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:230442},{date:'10:24 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:230885},{date:'10:25 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:234454},{date:'10:27 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:235066},{date:'10:28 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:236876},{date:'10:29 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:240663},{date:'10:30 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:243043},{date:'10:31 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:246173},{date:'10:32 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:248013},{date:'10:33 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:249387},{date:'10:34 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:250050},{date:'10:36 09 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:252261},{date:'10:37 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:261267},{date:'10:38 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:263300},{date:'10:39 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:263816},{date:'10:40 09 de Marzo del 2026',open:13.6500,high:13.6500,low:13.6500,close:13.6500,volume:264544},{date:'10:41 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:265640},{date:'10:43 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:266198},{date:'10:44 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:266798},{date:'10:45 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:267444},{date:'10:46 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:267726},{date:'10:47 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:270295},{date:'10:48 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:270804},{date:'10:49 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:271104},{date:'10:50 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:271504},{date:'10:51 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:272896},{date:'10:52 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:274194},{date:'10:53 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:274508},{date:'10:54 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:277166},{date:'10:56 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:277409},{date:'11:00 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:278909},{date:'11:01 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:279177},{date:'11:03 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:280677},{date:'11:04 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:280727},{date:'11:05 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:282041},{date:'11:08 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:282667},{date:'11:09 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:285156},{date:'11:11 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:285827},{date:'11:12 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:286147},{date:'11:14 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:288724},{date:'11:17 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:289762},{date:'11:18 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:290162},{date:'11:19 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:292918},{date:'11:21 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:293131},{date:'11:22 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:293965},{date:'11:23 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:294099},{date:'11:28 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:296539},{date:'11:29 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:296939},{date:'11:30 09 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:298163},{date:'11:35 09 de Marzo del 2026',open:13.4600,high:13.4600,low:13.4600,close:13.4600,volume:298656},{date:'11:36 09 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:298961},{date:'11:37 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:299843},{date:'11:38 09 de Marzo del 2026',open:13.4400,high:13.4400,low:13.4400,close:13.4400,volume:306378},{date:'11:39 09 de Marzo del 2026',open:13.4500,high:13.4500,low:13.4500,close:13.4500,volume:306647},{date:'11:41 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:308146},{date:'11:42 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:308641},{date:'11:43 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:309471},{date:'11:44 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:309777},{date:'11:45 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:310310},{date:'11:47 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:310972},{date:'11:48 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:311709},{date:'11:49 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:312167},{date:'11:50 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:314122},{date:'11:51 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:318426},{date:'11:52 09 de Marzo del 2026',open:13.4700,high:13.4700,low:13.4700,close:13.4700,volume:321581},{date:'11:53 09 de Marzo del 2026',open:13.4800,high:13.4800,low:13.4800,close:13.4800,volume:323037},{date:'11:54 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:323456},{date:'11:55 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:323814},{date:'11:56 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:324336},{date:'11:59 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:326336},{date:'12:00 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:326536},{date:'12:01 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:326941},{date:'12:04 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:327376},{date:'12:05 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:328967},{date:'12:10 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:329115},{date:'12:11 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:330565},{date:'12:12 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:330765},{date:'12:14 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:331123},{date:'12:15 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:332816},{date:'12:16 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:332978},{date:'12:18 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:336343},{date:'12:19 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:336701},{date:'12:25 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:337158},{date:'12:27 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:338683},{date:'12:32 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:338976},{date:'12:34 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:339637},{date:'12:36 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:340454},{date:'12:37 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:340600},{date:'12:38 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:343144},{date:'12:40 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:343463},{date:'12:41 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:346604},{date:'12:47 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:346619},{date:'12:51 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:346623},{date:'12:52 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:346981},{date:'12:54 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:347129},{date:'12:55 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:347254},{date:'12:56 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:348591},{date:'12:57 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:351885},{date:'12:58 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:353844},{date:'13:00 09 de Marzo del 2026',open:13.5400,high:13.5400,low:13.5400,close:13.5400,volume:354344},{date:'13:01 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:355439},{date:'13:04 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:359435},{date:'13:05 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:360290},{date:'13:08 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:360540},{date:'13:09 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:361540},{date:'13:13 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:361925},{date:'13:14 09 de Marzo del 2026',open:13.4900,high:13.4900,low:13.4900,close:13.4900,volume:362014},{date:'13:15 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:362115},{date:'13:16 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:362484},{date:'13:17 09 de Marzo del 2026',open:13.5000,high:13.5000,low:13.5000,close:13.5000,volume:364274},{date:'13:20 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:364838},{date:'13:21 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:365196},{date:'13:22 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:372154},{date:'13:26 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:373134},{date:'13:27 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:373164},{date:'13:28 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:373211},{date:'13:29 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:374211},{date:'13:30 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:376516},{date:'13:34 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:377449},{date:'13:35 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:378376},{date:'13:36 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:443010},{date:'13:37 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:447897},{date:'13:38 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:457120},{date:'13:39 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:457772},{date:'13:41 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:458641},{date:'13:43 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:500093},{date:'13:44 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:503552},{date:'13:45 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:504061},{date:'13:46 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:504202},{date:'13:47 09 de Marzo del 2026',open:13.5200,high:13.5200,low:13.5200,close:13.5200,volume:504855},{date:'13:50 09 de Marzo del 2026',open:13.5100,high:13.5100,low:13.5100,close:13.5100,volume:505123},{date:'13:57 09 de Marzo del 2026',open:13.5300,high:13.5300,low:13.5300,close:13.5300,volume:505386},{date:'14:00 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:505744},{date:'14:02 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:506302},{date:'14:04 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:507469},{date:'14:07 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:508334},{date:'14:09 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:510063},{date:'14:11 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:510138},{date:'14:15 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:510218},{date:'14:17 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:511349},{date:'14:21 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:514198},{date:'14:22 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:514218},{date:'14:24 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:518157},{date:'14:27 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:522098},{date:'14:29 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:524248},{date:'14:33 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:527295},{date:'14:38 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:529601},{date:'14:39 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:530470},{date:'14:40 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:530551},{date:'14:44 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:530910},{date:'14:45 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:531299},{date:'14:46 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:531743},{date:'14:47 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:532043},{date:'14:50 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:532383},{date:'14:52 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:534622},{date:'14:55 09 de Marzo del 2026',open:13.5500,high:13.5500,low:13.5500,close:13.5500,volume:535373},{date:'14:56 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:535457},{date:'14:57 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:537754},{date:'15:01 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:589658},{date:'15:02 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:590416},{date:'15:03 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:592296},{date:'15:04 09 de Marzo del 2026',open:13.6100,high:13.6100,low:13.6100,close:13.6100,volume:593051},{date:'15:05 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:595503},{date:'15:06 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:595903},{date:'15:08 09 de Marzo del 2026',open:13.5600,high:13.5600,low:13.5600,close:13.5600,volume:598222},{date:'15:09 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:599715},{date:'15:10 09 de Marzo del 2026',open:13.5800,high:13.5800,low:13.5800,close:13.5800,volume:605347},{date:'15:11 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:608493},{date:'15:13 09 de Marzo del 2026',open:13.5700,high:13.5700,low:13.5700,close:13.5700,volume:609814},{date:'15:14 09 de Marzo del 2026',open:13.5900,high:13.5900,low:13.5900,close:13.5900,volume:610768},{date:'15:15 09 de Marzo del 2026',open:13.6000,high:13.6000,low:13.6000,close:13.6000,volume:612296},{date:'15:16 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:612320},{date:'15:17 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:612360},{date:'15:18 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:635345},{date:'15:20 09 de Marzo del 2026',open:13.6300,high:13.6300,low:13.6300,close:13.6300,volume:636455},{date:'15:21 09 de Marzo del 2026',open:13.6200,high:13.6200,low:13.6200,close:13.6200,volume:640075},{date:'15:22 09 de Marzo del 2026',open:13.6400,high:13.6400,low:13.6400,close:13.6400,volume:641136},{date:'15:24 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:693121},{date:'15:25 09 de Marzo del 2026',open:13.7000,high:13.7000,low:13.7000,close:13.7000,volume:719736},{date:'15:26 09 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:725264},{date:'15:27 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:725556},{date:'15:28 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:725669},{date:'15:30 09 de Marzo del 2026',open:13.6800,high:13.6800,low:13.6800,close:13.6800,volume:726069},{date:'15:31 09 de Marzo del 2026',open:13.6900,high:13.6900,low:13.6900,close:13.6900,volume:726269},{date:'15:32 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:729268},{date:'15:34 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:729707},{date:'15:35 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:730270},{date:'15:37 09 de Marzo del 2026',open:13.6700,high:13.6700,low:13.6700,close:13.6700,volume:731812},{date:'15:38 09 de Marzo del 2026',open:13.6600,high:13.6600,low:13.6600,close:13.6600,volume:733073}];
var priceData = [[,14.3700],[1,14.3300],[2,14.3700],[3,14.3800],[4,14.3400],[5,14.3200],[6,14.3300],[7,14.3300],[8,14.2800],[9,14.3100],[10,14.2800],[11,14.3100],[12,14.3400],[13,14.3300],[14,14.3300],[15,14.3500],[16,14.3900],[17,14.4200],[18,14.3800],[19,14.4200],[20,14.4100],[21,14.3900],[22,14.3800],[23,14.3600],[24,14.3700],[25,14.3500],[26,14.3200],[27,14.3000],[28,14.2700],[29,14.2300],[30,14.2100],[31,14.2100],[32,14.2200],[33,14.2300],[34,14.2100],[35,14.2000],[36,14.2000],[37,14.1900],[38,14.1900],[39,14.1700],[40,14.1700],[41,14.1600],[42,14.1600],[43,14.1500],[44,14.1500],[45,14.1500],[46,14.1400],[47,14.1100],[48,14.0900],[49,14.0900],[50,14.0900],[51,14.1200],[52,14.0900],[53,14.0900],[54,14.1000],[55,14.1100],[56,14.1000],[57,14.1500],[58,14.1400],[59,14.1400],[60,14.1300],[61,14.1500],[62,14.1500],[63,14.1700],[64,14.1800],[65,14.1800],[66,14.1700],[67,14.1400],[68,14.1400],[69,14.1400],[70,14.1700],[71,14.1600],[72,14.1900],[73,14.1900],[74,14.1800],[75,14.1900],[76,14.1700],[77,14.1600],[78,14.1600],[79,14.1700],[80,14.1800],[81,14.1800],[82,14.1800],[83,14.1700],[84,14.1600],[85,14.1700],[86,14.1600],[87,14.1700],[88,14.1600],[89,14.1500],[90,14.1600],[91,14.1700],[92,14.1900],[93,14.1900],[94,14.1900],[95,14.1500],[96,14.1600],[97,14.1600],[98,14.1300],[99,14.1100],[100,14.1000],[101,14.0900],[102,14.0700],[103,14.0500],[104,14.0500],[105,14.0600],[106,14.0400],[107,14.0400],[108,14.0500],[109,14.0600],[110,14.0700],[111,14.0700],[112,14.0700],[113,14.0700],[114,14.0600],[115,14.0500],[116,14.0400],[117,14.0400],[118,14.0300],[119,14.0200],[120,13.9700],[121,13.9500],[122,13.9400],[123,13.9500],[124,13.9500],[125,13.9500],[126,13.9700],[127,13.9900],[128,14.0100],[129,14.0100],[130,14.0300],[131,14.0300],[132,14.0300],[133,14.0200],[134,14.0300],[135,14.0500],[136,14.0500],[137,14.0400],[138,14.0300],[139,14.0400],[140,14.0300],[141,14.0000],[142,14.0400],[143,14.0500],[144,14.0600],[145,14.0300],[146,14.0200],[147,14.0300],[148,14.0500],[149,14.0500],[150,14.0600],[151,14.0500],[152,14.0500],[153,14.0400],[154,14.0400],[155,14.0200],[156,14.0400],[157,14.0600],[158,14.0400],[159,14.0500],[160,14.0600],[161,14.0700],[162,14.0900],[163,14.0900],[164,14.0800],[165,14.1000],[166,14.0800],[167,14.1100],[168,14.1100],[169,14.1000],[170,14.1000],[171,14.1100],[172,14.1100],[173,14.1300],[174,14.1200],[175,14.1200],[176,14.1300],[177,14.1400],[178,14.1500],[179,14.1600],[180,14.1700],[181,14.1700],[182,14.1900],[183,14.2000],[184,14.1900],[185,14.1800],[186,14.2000],[187,14.2100],[188,14.2000],[189,14.2100],[190,14.2100],[191,14.2100],[192,14.2200],[193,14.2200],[194,14.2400],[195,14.2400],[196,14.2300],[197,14.2400],[198,14.2700],[199,14.2600],[200,14.2800],[201,14.3000],[202,14.3000],[203,14.3100],[204,14.3000],[205,14.2900],[206,14.2800],[207,14.2700],[208,14.2900],[209,14.2700],[210,14.2800],[211,14.2800],[212,14.2600],[213,14.2600],[214,14.2600],[215,14.2600],[216,14.2700],[217,14.2700],[218,14.2500],[219,14.2500],[220,14.2600],[221,14.2600],[222,14.2700],[223,14.2700],[224,14.2800],[225,14.2900],[226,14.2800],[227,14.2600],[228,14.2600],[229,14.2800],[230,14.3000],[231,14.3000],[232,14.3000],[233,14.3100],[234,14.3000],[235,14.2800],[236,14.2800],[237,14.2800],[238,14.2700],[239,14.2800],[240,14.2500],[241,14.2500],[242,14.2400],[243,14.2600],[244,14.2500],[245,14.2500],[246,14.2400],[247,14.2300],[248,14.2400],[249,14.2700],[250,14.2400],[251,14.2300],[252,14.2500],[253,14.2300],[254,14.2300],[255,14.2300],[256,14.2300],[257,14.2400],[258,14.2400],[259,14.2200],[260,14.2100],[261,14.2100],[262,14.2100],[263,14.1900],[264,14.2000],[265,14.1900],[266,14.1600],[267,14.1300],[268,14.1300],[269,14.1200],[270,14.1200],[271,14.1200],[272,14.1300],[273,14.1300],[274,14.1200],[275,14.1100],[276,14.1100],[277,14.1100],[278,14.1100],[279,14.0800],[280,14.0600],[281,14.0700],[282,14.0600],[283,14.0900],[284,14.0700],[285,14.0500],[286,14.0500],[287,14.0300],[288,14.0300],[289,14.0600],[290,14.0600],[291,14.0600],[292,14.0600],[293,14.0500],[294,14.0400],[295,14.0400],[296,14.0400],[297,14.0600],[298,14.0500],[299,14.0500],[300,14.0500],[301,14.0600],[302,14.0500],[303,14.0500],[304,14.0300],[305,14.0500],[306,14.0400],[307,14.0300],[308,14.0300],[309,14.0300],[310,14.0400],[311,14.0500],[312,14.0600],[313,14.0700],[314,14.0600],[315,14.0500],[316,14.0500],[317,14.0300],[318,14.0400],[319,14.0300],[320,14.0300],[321,14.0300],[322,14.0200],[323,14.0300],[324,14.0500],[325,14.0600],[326,14.0600],[327,14.0400],[328,14.0500],[329,14.0500],[330,14.0500],[331,14.0500],[332,14.0400],[333,14.0700],[334,14.0600],[335,14.0500],[336,14.0400],[337,14.0400],[338,14.0500],[339,14.0300],[340,14.0200],[341,14.0300],[342,14.0500],[343,14.0700],[344,14.0700],[345,14.0900],[346,14.1100],[347,14.1200],[348,14.1300],[349,14.1300],[350,14.0900],[351,14.1000],[352,14.1200],[353,14.1400],[354,14.1400],[355,14.1500],[356,14.1500],[357,14.1400],[358,14.1300],[359,14.1300],[360,14.1300],[361,14.1500],[362,14.1500],[363,14.1400],[364,14.1200],[365,14.1200],[366,14.1200],[367,14.1000],[368,14.1100],[369,14.1200],[370,14.0900],[371,14.1100],[372,14.1000],[373,14.0900],[374,14.1000],[375,14.1300],[376,14.1300],[377,14.1300],[378,14.0500],[379,14.1000],[380,14.1300],[381,14.1600],[382,14.1800],[383,14.2000],[384,14.2000],[385,14.1800],[386,14.1800],[387,14.1300],[388,14.1000],[389,14.1000],[390,14.0800],[391,14.0800],[392,14.1000],[393,14.0800],[394,14.1000],[395,14.0700],[396,14.0000],[397,13.9800],[398,13.9800],[399,13.9400],[400,13.9000],[401,13.9100],[402,13.9400],[403,13.9300],[404,13.9500],[405,13.9500],[406,13.9400],[407,13.9400],[408,13.9500],[409,13.9800],[410,13.9600],[411,13.9500],[412,13.9300],[413,13.9200],[414,13.9100],[415,13.9100],[416,13.9700],[417,13.9700],[418,13.9800],[419,14.0000],[420,14.0100],[421,14.0100],[422,14.0400],[423,14.0300],[424,14.0300],[425,14.0300],[426,14.0400],[427,14.0400],[428,14.0500],[429,14.0500],[430,14.0600],[431,14.0400],[432,14.0100],[433,14.0300],[434,14.0300],[435,14.0600],[436,14.0800],[437,14.0800],[438,14.0800],[439,14.0800],[440,14.0800],[441,14.0900],[442,14.0800],[443,14.1200],[444,14.1100],[445,14.1200],[446,14.1200],[447,14.1200],[448,14.1000],[449,14.1000],[450,14.1100],[451,14.1100],[452,14.1300],[453,14.1500],[454,14.1500],[455,14.1600],[456,14.1600],[457,14.1500],[458,14.1300],[459,14.1300],[460,14.1300],[461,14.1100],[462,14.0700],[463,14.0700],[464,14.1000],[465,14.1000],[466,14.0900],[467,14.0900],[468,14.0900],[469,14.0600],[470,14.0800],[471,14.0600],[472,14.0600],[473,14.0700],[474,14.0700],[475,14.0600],[476,14.0900],[477,14.0900],[478,14.1000],[479,14.1400],[480,14.1300],[481,14.1500],[482,14.1300],[483,14.1500],[484,14.1200],[485,14.1400],[486,14.1500],[487,14.1700],[488,14.2000],[489,14.2200],[490,14.2400],[491,14.2400],[492,14.2400],[493,14.2900],[494,14.2900],[495,14.2700],[496,14.2800],[497,14.2600],[498,14.2500],[499,14.2600],[500,14.2500],[501,14.2500],[502,14.2400],[503,14.2500],[504,14.2400],[505,14.2400],[506,14.2400],[507,14.2400],[508,14.2500],[509,14.2500],[510,14.2600],[511,14.2600],[512,14.2400],[513,14.2600],[514,14.2600],[515,14.2600],[516,14.2500],[517,14.2800],[518,14.2900],[519,14.2900],[520,14.2700],[521,14.2800],[522,14.2800],[523,14.2800],[524,14.2800],[525,14.3000],[526,14.3100],[527,14.3300],[528,14.3200],[529,14.3200],[530,14.3100],[531,14.3100],[532,14.3400],[533,14.3400],[534,14.3600],[535,14.3800],[536,14.3800],[537,14.3800],[538,14.3900],[539,14.4000],[540,14.4000],[541,14.4200],[542,14.4100],[543,14.4100],[544,14.4200],[545,14.4300],[546,14.4400],[547,14.4300],[548,14.4300],[549,14.4200],[550,14.4100],[551,14.4000],[552,14.4100],[553,14.4000],[554,14.4000],[555,14.4100],[556,14.4300],[557,14.4200],[558,14.4100],[559,14.4000],[560,14.3900],[561,14.4100],[562,14.4200],[563,14.4300],[564,14.4200],[565,14.4200],[566,14.4300],[567,14.4200],[568,14.4200],[569,14.4100],[570,14.4200],[571,14.4300],[572,14.4300],[573,14.4200],[574,14.4300],[575,14.4200],[576,14.4000],[577,14.4000],[578,14.4000],[579,14.3800],[580,14.3700],[581,14.3700],[582,14.3600],[583,14.3600],[584,14.3700],[585,14.3800],[586,14.3900],[587,14.3900],[588,14.4000],[589,14.4000],[590,14.4000],[591,14.3900],[592,14.3800],[593,14.3900],[594,14.3900],[595,14.3900],[596,14.3900],[597,14.3900],[598,14.3900],[599,14.4000],[600,14.4100],[601,14.4100],[602,14.4500],[603,14.4400],[604,14.4500],[605,14.4600],[606,14.4800],[607,14.4800],[608,14.4700],[609,14.4800],[610,14.4700],[611,14.4700],[612,14.4600],[613,14.4500],[614,14.4600],[615,14.4600],[616,14.4500],[617,14.4600],[618,14.4500],[619,14.4500],[620,14.4500],[621,14.4500],[622,14.4300],[623,14.4400],[624,14.4500],[625,14.4500],[626,14.4600],[627,14.4500],[628,14.4600],[629,14.4400],[630,14.4400],[631,14.4300],[632,14.4100],[633,14.4100],[634,14.4200],[635,14.4100],[636,14.4100],[637,14.3900],[638,14.4000],[639,14.4100],[640,14.4000],[641,14.3800],[642,14.4000],[643,14.4000],[644,14.3800],[645,14.3600],[646,14.3700],[647,14.4200],[648,14.4300],[649,14.4600],[650,14.4500],[651,14.4300],[652,14.4200],[653,14.3900],[654,14.4000],[655,14.4000],[656,14.4000],[657,14.4200],[658,14.4400],[659,14.4500],[660,14.4600],[661,14.5000],[662,14.5100],[663,14.5300],[664,14.5200],[665,14.5100],[666,14.5100],[667,14.5000],[668,14.5000],[669,14.5000],[670,14.5000],[671,14.5100],[672,14.5200],[673,14.5200],[674,14.5200],[675,14.5300],[676,14.5200],[677,14.5100],[678,14.5100],[679,14.5100],[680,14.4800],[681,14.4700],[682,14.4700],[683,14.4700],[684,14.4700],[685,14.4800],[686,14.5100],[687,14.5100],[688,14.5200],[689,14.5100],[690,14.5000],[691,14.5100],[692,14.5100],[693,14.5100],[694,14.5400],[695,14.5600],[696,14.5400],[697,14.5300],[698,14.5500],[699,14.5600],[700,14.5400],[701,14.5500],[702,14.5400],[703,14.5400],[704,14.5200],[705,14.5300],[706,14.5100],[707,14.5100],[708,14.5200],[709,14.5200],[710,14.5100],[711,14.5200],[712,14.5200],[713,14.5200],[714,14.5200],[715,14.5300],[716,14.5500],[717,14.5500],[718,14.5500],[719,14.5600],[720,14.5700],[721,14.6600],[722,14.6000],[723,14.6300],[724,14.6300],[725,14.5800],[726,14.6000],[727,14.5800],[728,14.5700],[729,14.5700],[730,14.5900],[731,14.5900],[732,14.6300],[733,14.6300],[734,14.6000],[735,14.6500],[736,14.6400],[737,14.6200],[738,14.6100],[739,14.6300],[740,14.6000],[741,14.6200],[742,14.6000],[743,14.5900],[744,14.5800],[745,14.5800],[746,14.5700],[747,14.5600],[748,14.5900],[749,14.6200],[750,14.6100],[751,14.5700],[752,14.5800],[753,14.5900],[754,14.6100],[755,14.6000],[756,14.5900],[757,14.5700],[758,14.5800],[759,14.6200],[760,14.6100],[761,14.6100],[762,14.6300],[763,14.6300],[764,14.6400],[765,14.6300],[766,14.6200],[767,14.6200],[768,14.6400],[769,14.6600],[770,14.6800],[771,14.6800],[772,14.6600],[773,14.6900],[774,14.7000],[775,14.7400],[776,14.7400],[777,14.7500],[778,14.7800],[779,14.7700],[780,14.7800],[781,14.7800],[782,14.7900],[783,14.7800],[784,14.7700],[785,14.7600],[786,14.7600],[787,14.7600],[788,14.7700],[789,14.7900],[790,14.7800],[791,14.7700],[792,14.7800],[793,14.7800],[794,14.8000],[795,14.8000],[796,14.7700],[797,14.8100],[798,14.8100],[799,14.8200],[800,14.8000],[801,14.7900],[802,14.8000],[803,14.8200],[804,14.8300],[805,14.8100],[806,14.8000],[807,14.8200],[808,14.8300],[809,14.8200],[810,14.8200],[811,14.8100],[812,14.8100],[813,14.8300],[814,14.8500],[815,14.8600],[816,14.8500],[817,14.8700],[818,14.8500],[819,14.8400],[820,14.8400],[821,14.8400],[822,14.8500],[823,14.8500],[824,14.8700],[825,14.8500],[826,14.8200],[827,14.7900],[828,14.7800],[829,14.7700],[830,14.7700],[831,14.7800],[832,14.7900],[833,14.7900],[834,14.7900],[835,14.7900],[836,14.8000],[837,14.8000],[838,14.7900],[839,14.8100],[840,14.8200],[841,14.8000],[842,14.8100],[843,14.8100],[844,14.8000],[845,14.8400],[846,14.8500],[847,14.8500],[848,14.8600],[849,14.8600],[850,14.8900],[851,14.8900],[852,14.8900],[853,14.9000],[854,14.8900],[855,14.8900],[856,14.8900],[857,14.8800],[858,14.8800],[859,14.8800],[860,14.8900],[861,14.8900],[862,14.8900],[863,14.8800],[864,14.9000],[865,14.8800],[866,14.8800],[867,14.8700],[868,14.8700],[869,14.8700],[870,14.8700],[871,14.8800],[872,14.8900],[873,14.8900],[874,14.8900],[875,14.8900],[876,14.8800],[877,14.8900],[878,14.8900],[879,14.8700],[880,14.8600],[881,14.8800],[882,14.8600],[883,14.8800],[884,14.8900],[885,14.8500],[886,14.8400],[887,14.8500],[888,14.8500],[889,14.8500],[890,14.8700],[891,14.8800],[892,14.8800],[893,14.8800],[894,14.8900],[895,14.9000],[896,14.8900],[897,14.8900],[898,14.8800],[899,14.8700],[900,14.8500],[901,14.8600],[902,14.8600],[903,14.8600],[904,14.8500],[905,14.8400],[906,14.8400],[907,14.8500],[908,14.8600],[909,14.8600],[910,14.8300],[911,14.8300],[912,14.8400],[913,14.8300],[914,14.8400],[915,14.8400],[916,14.8400],[917,14.8700],[918,14.8700],[919,14.8600],[920,14.8600],[921,14.8600],[922,14.8600],[923,14.8700],[924,14.8800],[925,14.8600],[926,14.8800],[927,14.8800],[928,14.8900],[929,14.8800],[930,14.8800],[931,14.8700],[932,14.8600],[933,14.8900],[934,14.8900],[935,14.8600],[936,14.8300],[937,14.8600],[938,14.8600],[939,14.8700],[940,14.8500],[941,14.8400],[942,14.8200],[943,14.8200],[944,14.8100],[945,14.8100],[946,14.8100],[947,14.8300],[948,14.8200],[949,14.8000],[950,14.7600],[951,14.7500],[952,14.7500],[953,14.7500],[954,14.7400],[955,14.7600],[956,14.7400],[957,14.7600],[958,14.7600],[959,14.7700],[960,14.7600],[961,14.7700],[962,14.7600],[963,14.7500],[964,14.7400],[965,14.7300],[966,14.7000],[967,14.7000],[968,14.7200],[969,14.7300],[970,14.7400],[971,14.7300],[972,14.7200],[973,14.7400],[974,14.7200],[975,14.7400],[976,14.7200],[977,14.7000],[978,14.7000],[979,14.6900],[980,14.6800],[981,14.6900],[982,14.7000],[983,14.7200],[984,14.7300],[985,14.6500],[986,14.6300],[987,14.6400],[988,14.6300],[989,14.6500],[990,14.6400],[991,14.6500],[992,14.6700],[993,14.6900],[994,14.7000],[995,14.7100],[996,14.7300],[997,14.7300],[998,14.7300],[999,14.7300],[1000,14.7300],[1001,14.7200],[1002,14.7200],[1003,14.7400],[1004,14.7400],[1005,14.7200],[1006,14.7000],[1007,14.6900],[1008,14.7000],[1009,14.6900],[1010,14.6800],[1011,14.6800],[1012,14.6500],[1013,14.6800],[1014,14.6800],[1015,14.6800],[1016,14.6700],[1017,14.6400],[1018,14.6100],[1019,14.5900],[1020,14.5600],[1021,14.5400],[1022,14.5800],[1023,14.5900],[1024,14.5900],[1025,14.5800],[1026,14.5600],[1027,14.5500],[1028,14.5500],[1029,14.5600],[1030,14.5700],[1031,14.5900],[1032,14.6000],[1033,14.6000],[1034,14.5900],[1035,14.5700],[1036,14.5600],[1037,14.5700],[1038,14.5600],[1039,14.5600],[1040,14.5900],[1041,14.6100],[1042,14.6200],[1043,14.6300],[1044,14.6000],[1045,14.6100],[1046,14.6000],[1047,14.6400],[1048,14.6100],[1049,14.6000],[1050,14.5900],[1051,14.5600],[1052,14.5400],[1053,14.5300],[1054,14.5300],[1055,14.5300],[1056,14.5200],[1057,14.5100],[1058,14.5200],[1059,14.4900],[1060,14.4900],[1061,14.4900],[1062,14.5200],[1063,14.5200],[1064,14.5100],[1065,14.5200],[1066,14.5200],[1067,14.5100],[1068,14.5000],[1069,14.5000],[1070,14.5000],[1071,14.5300],[1072,14.5400],[1073,14.5200],[1074,14.5000],[1075,14.5200],[1076,14.5100],[1077,14.5100],[1078,14.5200],[1079,14.5500],[1080,14.5400],[1081,14.5200],[1082,14.5200],[1083,14.5000],[1084,14.5100],[1085,14.5200],[1086,14.5200],[1087,14.5300],[1088,14.5100],[1089,14.5200],[1090,14.4900],[1091,14.4900],[1092,14.5000],[1093,14.5400],[1094,14.5100],[1095,14.4800],[1096,14.4800],[1097,14.4800],[1098,14.5000],[1099,14.5100],[1100,14.5300],[1101,14.5500],[1102,14.5700],[1103,14.5700],[1104,14.5800],[1105,14.5800],[1106,14.5800],[1107,14.5500],[1108,14.5500],[1109,14.5500],[1110,14.5300],[1111,14.5100],[1112,14.5100],[1113,14.5100],[1114,14.5100],[1115,14.4900],[1116,14.4600],[1117,14.4400],[1118,14.4300],[1119,14.4200],[1120,14.4500],[1121,14.4700],[1122,14.4600],[1123,14.4400],[1124,14.4600],[1125,14.4500],[1126,14.4900],[1127,14.4800],[1128,14.4700],[1129,14.4500],[1130,14.4200],[1131,14.4500],[1132,14.4700],[1133,14.4500],[1134,14.4400],[1135,14.4100],[1136,14.4000],[1137,14.4100],[1138,14.4000],[1139,14.3900],[1140,14.3800],[1141,14.3600],[1142,14.3400],[1143,14.3400],[1144,14.3600],[1145,14.3700],[1146,14.3600],[1147,14.3900],[1148,14.4100],[1149,14.3600],[1150,14.3700],[1151,14.4000],[1152,14.4000],[1153,14.4000],[1154,14.4000],[1155,14.4100],[1156,14.4100],[1157,14.4000],[1158,14.4000],[1159,14.3900],[1160,14.3800],[1161,14.3700],[1162,14.3800],[1163,14.3700],[1164,14.3800],[1165,14.3600],[1166,14.3800],[1167,14.3800],[1168,14.3700],[1169,14.3700],[1170,14.3800],[1171,14.3600],[1172,14.3500],[1173,14.4000],[1174,14.3800],[1175,14.4200],[1176,14.4200],[1177,14.4400],[1178,14.4300],[1179,14.4300],[1180,14.4200],[1181,14.4100],[1182,14.4100],[1183,14.4000],[1184,14.3900],[1185,14.3700],[1186,14.3700],[1187,14.3600],[1188,14.3400],[1189,14.3400],[1190,14.3400],[1191,14.3200],[1192,14.3400],[1193,14.3500],[1194,14.3600],[1195,14.3600],[1196,14.3500],[1197,14.3400],[1198,14.3600],[1199,14.3500],[1200,14.3600],[1201,14.3700],[1202,14.3600],[1203,14.3500],[1204,14.3500],[1205,14.3400],[1206,14.3300],[1207,14.3200],[1208,14.2700],[1209,14.2700],[1210,14.3000],[1211,14.3100],[1212,14.3100],[1213,14.3200],[1214,14.3200],[1215,14.3200],[1216,14.3200],[1217,14.3300],[1218,14.3200],[1219,14.3000],[1220,14.3000],[1221,14.3100],[1222,14.2900],[1223,14.3000],[1224,14.2800],[1225,14.2800],[1226,14.2900],[1227,14.2900],[1228,14.2900],[1229,14.2700],[1230,14.2600],[1231,14.2600],[1232,14.2900],[1233,14.3100],[1234,14.3100],[1235,14.3100],[1236,14.3200],[1237,14.3200],[1238,14.3100],[1239,14.3100],[1240,14.3100],[1241,14.2900],[1242,14.3000],[1243,14.2900],[1244,14.2800],[1245,14.2800],[1246,14.2700],[1247,14.2700],[1248,14.2600],[1249,14.2600],[1250,14.2500],[1251,14.2600],[1252,14.2400],[1253,14.2500],[1254,14.2500],[1255,14.2700],[1256,14.2600],[1257,14.2800],[1258,14.2800],[1259,14.2700],[1260,14.2900],[1261,14.3000],[1262,14.3000],[1263,14.3100],[1264,14.3000],[1265,14.3000],[1266,14.2900],[1267,14.3000],[1268,14.2900],[1269,14.2900],[1270,14.2900],[1271,14.3200],[1272,14.3000],[1273,14.2900],[1274,14.2500],[1275,14.2800],[1276,14.2700],[1277,14.2900],[1278,14.2800],[1279,14.3000],[1280,14.3000],[1281,14.2900],[1282,14.2800],[1283,14.2300],[1284,14.2600],[1285,14.2600],[1286,14.2700],[1287,14.2600],[1288,14.2100],[1289,14.1800],[1290,14.2200],[1291,14.2000],[1292,14.1800],[1293,14.1900],[1294,14.1700],[1295,14.1700],[1296,14.1700],[1297,14.1700],[1298,14.1900],[1299,14.1900],[1300,14.1900],[1301,14.1900],[1302,14.1900],[1303,14.2000],[1304,14.1800],[1305,14.1900],[1306,14.1900],[1307,14.2000],[1308,14.1900],[1309,14.2000],[1310,14.2000],[1311,14.1600],[1312,14.1800],[1313,14.1700],[1314,14.1700],[1315,14.1500],[1316,14.1600],[1317,14.1600],[1318,14.1700],[1319,14.1700],[1320,14.1800],[1321,14.1800],[1322,14.1400],[1323,14.0900],[1324,14.1100],[1325,14.0900],[1326,14.1100],[1327,14.1100],[1328,14.1200],[1329,14.1200],[1330,14.1300],[1331,14.1500],[1332,14.1500],[1333,14.1800],[1334,14.1700],[1335,14.1900],[1336,14.1900],[1337,14.2100],[1338,14.1800],[1339,14.1900],[1340,14.1800],[1341,14.1900],[1342,14.1700],[1343,14.1700],[1344,14.1600],[1345,14.1700],[1346,14.1800],[1347,14.1800],[1348,14.1800],[1349,14.1900],[1350,14.1900],[1351,14.2000],[1352,14.1900],[1353,14.1900],[1354,14.1900],[1355,14.2100],[1356,14.2200],[1357,14.2200],[1358,14.2100],[1359,14.2100],[1360,14.2300],[1361,14.2300],[1362,14.2300],[1363,14.2400],[1364,14.2400],[1365,14.2400],[1366,14.2500],[1367,14.2500],[1368,14.2500],[1369,14.2400],[1370,14.2200],[1371,14.2100],[1372,14.2000],[1373,14.1900],[1374,14.1900],[1375,14.1800],[1376,14.1700],[1377,14.1600],[1378,14.1600],[1379,14.1600],[1380,14.1500],[1381,14.1400],[1382,14.1300],[1383,14.1300],[1384,14.1200],[1385,14.1200],[1386,14.1200],[1387,14.1100],[1388,14.1100],[1389,14.1300],[1390,14.1700],[1391,14.1700],[1392,14.1900],[1393,14.2100],[1394,14.2000],[1395,14.2500],[1396,14.2500],[1397,14.2400],[1398,14.2300],[1399,14.2200],[1400,14.2100],[1401,14.2000],[1402,14.1700],[1403,14.1700],[1404,14.1600],[1405,14.1600],[1406,14.1600],[1407,14.1700],[1408,14.1600],[1409,14.1600],[1410,14.1700],[1411,14.1900],[1412,14.1900],[1413,14.1800],[1414,14.1800],[1415,14.2000],[1416,14.2100],[1417,14.2200],[1418,13.5700],[1419,13.5900],[1420,13.6200],[1421,13.6200],[1422,13.5800],[1423,13.6800],[1424,13.6300],[1425,13.6500],[1426,13.6200],[1427,13.6500],[1428,13.6400],[1429,13.6400],[1430,13.7000],[1431,13.6600],[1432,13.6600],[1433,13.6700],[1434,13.6700],[1435,13.6900],[1436,13.7100],[1437,13.6700],[1438,13.6300],[1439,13.6600],[1440,13.6600],[1441,13.6700],[1442,13.6700],[1443,13.6800],[1444,13.6600],[1445,13.6400],[1446,13.6200],[1447,13.6100],[1448,13.6300],[1449,13.6400],[1450,13.6500],[1451,13.6300],[1452,13.6300],[1453,13.6300],[1454,13.6100],[1455,13.6000],[1456,13.5800],[1457,13.5700],[1458,13.5800],[1459,13.5600],[1460,13.5400],[1461,13.5600],[1462,13.5600],[1463,13.5400],[1464,13.5400],[1465,13.5500],[1466,13.5400],[1467,13.5600],[1468,13.5600],[1469,13.5500],[1470,13.5500],[1471,13.5400],[1472,13.5200],[1473,13.5300],[1474,13.5300],[1475,13.5000],[1476,13.4800],[1477,13.4900],[1478,13.5100],[1479,13.5200],[1480,13.5100],[1481,13.5300],[1482,13.5200],[1483,13.5200],[1484,13.5200],[1485,13.5400],[1486,13.5600],[1487,13.5700],[1488,13.6000],[1489,13.6000],[1490,13.6000],[1491,13.5900],[1492,13.6100],[1493,13.6000],[1494,13.5900],[1495,13.5900],[1496,13.6000],[1497,13.6400],[1498,13.6500],[1499,13.6500],[1500,13.6800],[1501,13.6700],[1502,13.6500],[1503,13.6500],[1504,13.6500],[1505,13.6200],[1506,13.6100],[1507,13.6200],[1508,13.6200],[1509,13.6100],[1510,13.6200],[1511,13.6100],[1512,13.6200],[1513,13.6000],[1514,13.5900],[1515,13.6200],[1516,13.6100],[1517,13.6100],[1518,13.6100],[1519,13.6100],[1520,13.6000],[1521,13.5600],[1522,13.5600],[1523,13.5600],[1524,13.5700],[1525,13.5500],[1526,13.5500],[1527,13.5500],[1528,13.5300],[1529,13.5300],[1530,13.5100],[1531,13.5000],[1532,13.5200],[1533,13.5000],[1534,13.5000],[1535,13.4800],[1536,13.4800],[1537,13.4600],[1538,13.4600],[1539,13.4700],[1540,13.4800],[1541,13.4400],[1542,13.4500],[1543,13.5000],[1544,13.5100],[1545,13.4800],[1546,13.4900],[1547,13.5100],[1548,13.5100],[1549,13.4900],[1550,13.4800],[1551,13.4800],[1552,13.5000],[1553,13.4700],[1554,13.4800],[1555,13.4900],[1556,13.5200],[1557,13.5100],[1558,13.5400],[1559,13.5500],[1560,13.5300],[1561,13.5500],[1562,13.5600],[1563,13.5700],[1564,13.5500],[1565,13.5600],[1566,13.5500],[1567,13.5400],[1568,13.5500],[1569,13.5400],[1570,13.5500],[1571,13.5500],[1572,13.5500],[1573,13.5400],[1574,13.5700],[1575,13.5600],[1576,13.5600],[1577,13.5400],[1578,13.5400],[1579,13.5300],[1580,13.5400],[1581,13.5400],[1582,13.5400],[1583,13.5500],[1584,13.5500],[1585,13.5400],[1586,13.5300],[1587,13.5400],[1588,13.5400],[1589,13.5200],[1590,13.4900],[1591,13.5100],[1592,13.5200],[1593,13.5100],[1594,13.5000],[1595,13.4900],[1596,13.5000],[1597,13.5000],[1598,13.5000],[1599,13.5200],[1600,13.5200],[1601,13.5600],[1602,13.5500],[1603,13.5700],[1604,13.5700],[1605,13.5600],[1606,13.5500],[1607,13.5300],[1608,13.5300],[1609,13.5800],[1610,13.5700],[1611,13.6000],[1612,13.5800],[1613,13.5700],[1614,13.5500],[1615,13.5100],[1616,13.5200],[1617,13.5200],[1618,13.5200],[1619,13.5100],[1620,13.5300],[1621,13.5600],[1622,13.5900],[1623,13.6000],[1624,13.5900],[1625,13.5900],[1626,13.6100],[1627,13.6100],[1628,13.6000],[1629,13.6000],[1630,13.6000],[1631,13.5900],[1632,13.6000],[1633,13.6100],[1634,13.6200],[1635,13.6100],[1636,13.5900],[1637,13.5900],[1638,13.5600],[1639,13.5800],[1640,13.5900],[1641,13.5800],[1642,13.5700],[1643,13.5500],[1644,13.5500],[1645,13.5600],[1646,13.5600],[1647,13.5900],[1648,13.5900],[1649,13.6100],[1650,13.6100],[1651,13.6000],[1652,13.5600],[1653,13.5600],[1654,13.5700],[1655,13.5800],[1656,13.5700],[1657,13.5700],[1658,13.5900],[1659,13.6000],[1660,13.6200],[1661,13.6200],[1662,13.6200],[1663,13.6300],[1664,13.6200],[1665,13.6400],[1666,13.6600],[1667,13.7000],[1668,13.6800],[1669,13.6600],[1670,13.6600],[1671,13.6800],[1672,13.6900],[1673,13.6700],[1674,13.6600],[1675,13.6600],[1676,13.6700],[1677,13.6600]];
var volumeData = [[,27901],[1,34282],[2,38663],[3,39473],[4,40673],[5,44860],[6,46680],[7,47018],[8,47883],[9,49463],[10,49845],[11,68714],[12,76115],[13,77125],[14,77225],[15,79220],[16,87326],[17,100507],[18,101463],[19,102832],[20,103283],[21,105861],[22,106107],[23,107643],[24,115225],[25,121569],[26,123822],[27,125047],[28,125783],[29,127535],[30,128655],[31,132432],[32,133964],[33,135606],[34,135839],[35,139507],[36,139539],[37,147291],[38,148974],[39,153547],[40,155985],[41,158357],[42,158747],[43,159908],[44,162703],[45,179005],[46,180336],[47,182788],[48,186769],[49,187390],[50,187715],[51,188966],[52,193670],[53,194723],[54,196303],[55,196562],[56,197112],[57,204859],[58,207041],[59,213741],[60,216301],[61,218205],[62,219368],[63,221148],[64,222419],[65,223554],[66,225702],[67,225727],[68,226241],[69,227446],[70,228662],[71,230861],[72,231514],[73,234251],[74,234351],[75,235608],[76,236095],[77,236965],[78,237617],[79,238617],[80,239739],[81,239799],[82,240000],[83,241689],[84,241839],[85,242878],[86,243165],[87,243365],[88,244965],[89,247516],[90,247717],[91,248667],[92,248767],[93,251716],[94,252194],[95,255417],[96,255785],[97,257900],[98,260338],[99,260596],[100,263113],[101,267146],[102,267395],[103,270357],[104,271613],[105,272039],[106,272175],[107,273039],[108,274631],[109,275731],[110,275795],[111,276795],[112,276885],[113,277086],[114,278544],[115,278925],[116,279142],[117,282530],[118,282670],[119,285032],[120,295822],[121,309090],[122,312548],[123,313294],[124,314236],[125,314639],[126,315513],[127,316853],[128,320702],[129,321402],[130,321902],[131,326512],[132,328028],[133,329230],[134,329894],[135,330063],[136,331046],[137,331356],[138,331953],[139,332943],[140,336837],[141,338893],[142,342507],[143,342607],[144,342807],[145,343862],[146,344387],[147,346241],[148,346392],[149,347092],[150,348092],[151,348157],[152,349010],[153,349637],[154,350480],[155,351952],[156,354154],[157,355470],[158,355971],[159,356537],[160,372153],[161,375932],[162,380470],[163,389560],[164,389845],[165,392815],[166,410429],[167,411984],[168,412550],[169,413188],[170,413269],[171,413374],[172,414685],[173,421542],[174,422179],[175,422879],[176,423762],[177,426238],[178,428424],[179,429754],[180,430467],[181,444548],[182,468242],[183,469060],[184,479434],[185,492514],[186,494769],[187,497486],[188,509823],[189,513725],[190,513825],[191,514259],[192,515390],[193,515394],[194,516474],[195,520656],[196,527210],[197,527732],[198,527743],[199,529678],[200,529684],[201,595211],[202,599971],[203,600011],[204,600737],[205,601292],[206,605358],[207,606780],[208,606835],[209,610881],[210,611858],[211,612972],[212,614826],[213,615048],[214,616909],[215,618409],[216,622737],[217,624050],[218,624350],[219,625477],[220,630669],[221,631906],[222,633829],[223,634908],[224,635673],[225,636031],[226,636693],[227,639627],[228,639827],[229,639862],[230,640531],[231,641006],[232,641014],[233,641197],[234,641880],[235,641980],[236,645937],[237,647662],[238,647664],[239,653687],[240,653747],[241,653907],[242,655601],[243,656859],[244,657014],[245,657544],[246,658353],[247,660509],[248,660738],[249,663510],[250,664129],[251,665389],[252,666022],[253,667970],[254,669976],[255,670828],[256,671592],[257,673086],[258,673114],[259,674018],[260,674218],[261,674358],[262,676590],[263,679850],[264,681275],[265,681632],[266,681712],[267,685046],[268,686750],[269,691790],[270,692086],[271,693392],[272,697975],[273,700312],[274,701969],[275,703390],[276,704668],[277,705268],[278,705627],[279,729747],[280,732712],[281,740042],[282,740242],[283,745079],[284,747960],[285,780219],[286,781433],[287,781684],[288,783795],[289,793636],[290,793837],[291,833587],[292,840852],[293,841952],[294,844552],[295,847580],[296,848038],[297,849591],[298,852649],[299,858771],[300,887112],[301,901211],[302,902901],[303,913061],[304,919195],[305,930649],[306,933094],[307,933336],[308,934197],[309,955110],[310,977665],[311,983975],[312,985685],[313,986261],[314,986264],[315,991265],[316,997192],[317,1002562],[318,1022813],[319,1031485],[320,1033945],[321,1049352],[322,1052656],[323,1053367],[324,1071260],[325,1099925],[326,1101823],[327,1131010],[328,1146278],[329,1162470],[330,1183409],[331,1184639],[332,1186035],[333,1188810],[334,1201410],[335,1203436],[336,1205752],[337,1206148],[338,1216867],[339,1220747],[340,1222565],[341,1223632],[342,1226602],[343,1248990],[344,1268738],[345,1298272],[346,1305597],[347,1317529],[348,1321287],[349,1322786],[350,1347673],[351,1374060],[352,1390238],[353,1401989],[354,1418103],[355,1440938],[356,1457493],[357,1458660],[358,1460296],[359,1460790],[360,1463936],[361,1491144],[362,1493995],[363,1496674],[364,1528337],[365,1532617],[366,1539742],[367,1543214],[368,1547703],[369,1552378],[370,1584999],[371,1596452],[372,1600164],[373,1631194],[374,1640880],[375,2913920],[376,2979622],[377,2979624],[378,49663],[379,58701],[380,60834],[381,62674],[382,62744],[383,64239],[384,64591],[385,67602],[386,98442],[387,102574],[388,215132],[389,218956],[390,219683],[391,223994],[392,279315],[393,282434],[394,282855],[395,284305],[396,322717],[397,324492],[398,326892],[399,331242],[400,344494],[401,352658],[402,353372],[403,354122],[404,355454],[405,356721],[406,357933],[407,358507],[408,358860],[409,361665],[410,371618],[411,372089],[412,373180],[413,373381],[414,374294],[415,374808],[416,375158],[417,377741],[418,378690],[419,392666],[420,407010],[421,451253],[422,506235],[423,509726],[424,524534],[425,557744],[426,558471],[427,559738],[428,567531],[429,568152],[430,578400],[431,583386],[432,621760],[433,623314],[434,624923],[435,642529],[436,647347],[437,672474],[438,693982],[439,705900],[440,705949],[441,719889],[442,728413],[443,756979],[444,758330],[445,761604],[446,761990],[447,767225],[448,777412],[449,779120],[450,781818],[451,783283],[452,785740],[453,789197],[454,789923],[455,790775],[456,791693],[457,796274],[458,799254],[459,800392],[460,802115],[461,803953],[462,834860],[463,848460],[464,864350],[465,866950],[466,868781],[467,870028],[468,870936],[469,901476],[470,902320],[471,914561],[472,921454],[473,941478],[474,952124],[475,959214],[476,967029],[477,968039],[478,968380],[479,971937],[480,974889],[481,979871],[482,981843],[483,984201],[484,986676],[485,987442],[486,992482],[487,1047803],[488,1099199],[489,1102551],[490,1113086],[491,1114979],[492,1117046],[493,1127509],[494,1130158],[495,1130864],[496,1132005],[497,1132423],[498,1134192],[499,1135186],[500,1136322],[501,1136518],[502,1137747],[503,1137782],[504,1139643],[505,1140206],[506,1141558],[507,1141593],[508,1142982],[509,1143261],[510,1165432],[511,1170698],[512,1174056],[513,1179161],[514,1185740],[515,1188364],[516,1188766],[517,1189144],[518,1189299],[519,1191043],[520,1192772],[521,1193254],[522,1193456],[523,1194366],[524,1194409],[525,1196013],[526,1197013],[527,1197395],[528,1199515],[529,1199883],[530,1202448],[531,1202800],[532,1205136],[533,1205282],[534,1208491],[535,1208655],[536,1210115],[537,1211054],[538,1211128],[539,1211769],[540,1224456],[541,1226140],[542,1226931],[543,1227731],[544,1227831],[545,1227981],[546,1228055],[547,1229729],[548,1229905],[549,1231566],[550,1234275],[551,1235259],[552,1237088],[553,1238450],[554,1239694],[555,1239911],[556,1241894],[557,1243265],[558,1245212],[559,1246767],[560,1249629],[561,1251230],[562,1251451],[563,1254592],[564,1255592],[565,1258209],[566,1258436],[567,1258836],[568,1259844],[569,1260754],[570,1264069],[571,1264306],[572,1264391],[573,1267775],[574,1268014],[575,1268283],[576,1271227],[577,1271442],[578,1271500],[579,1275555],[580,1275556],[581,1277015],[582,1278989],[583,1279203],[584,1280934],[585,1281926],[586,1282179],[587,1285281],[588,1285295],[589,1286619],[590,1287682],[591,1288468],[592,1290739],[593,1291027],[594,1291379],[595,1291448],[596,1291733],[597,1291995],[598,1292566],[599,1293124],[600,1293206],[601,1294806],[602,1301983],[603,1305925],[604,1307154],[605,1307604],[606,1308257],[607,1308268],[608,1308448],[609,1308451],[610,1308946],[611,1311074],[612,1312869],[613,1313779],[614,1313797],[615,1314084],[616,1314373],[617,1315361],[618,1317376],[619,1318027],[620,1319101],[621,1322230],[622,1325164],[623,1325172],[624,1327159],[625,1327926],[626,1327951],[627,1328732],[628,1328734],[629,1334549],[630,1334901],[631,1337053],[632,1339820],[633,1340792],[634,1341619],[635,1341819],[636,1344816],[637,1347393],[638,1348113],[639,1348893],[640,1350518],[641,1358211],[642,1359531],[643,1360185],[644,1361422],[645,1362317],[646,1362417],[647,1363721],[648,1365033],[649,1366033],[650,1366858],[651,1369218],[652,1369718],[653,1373677],[654,1375386],[655,1376499],[656,1377055],[657,1377738],[658,1378480],[659,1380144],[660,1381988],[661,1386282],[662,1386432],[663,1387837],[664,1393445],[665,1393499],[666,1394047],[667,1396444],[668,1396946],[669,1396957],[670,1399879],[671,1407146],[672,1416693],[673,1424054],[674,1424813],[675,1425503],[676,1425623],[677,1427383],[678,1428073],[679,1428387],[680,1433101],[681,1434273],[682,1434701],[683,1436731],[684,1437277],[685,1445232],[686,1446329],[687,1446537],[688,1446957],[689,1447231],[690,1449135],[691,1453144],[692,1453328],[693,1457158],[694,1462381],[695,1464746],[696,1472571],[697,1473430],[698,1473802],[699,1475394],[700,1483226],[701,1484300],[702,1485144],[703,1485720],[704,1487060],[705,1487368],[706,1490023],[707,1495952],[708,1505580],[709,1508325],[710,1512344],[711,1512812],[712,1514613],[713,1527192],[714,1538290],[715,1542419],[716,1549730],[717,1550231],[718,1551181],[719,1552419],[720,1597260],[721,6009],[722,12483],[723,13351],[724,14118],[725,28934],[726,34569],[727,36364],[728,37560],[729,38486],[730,41039],[731,42081],[732,42230],[733,42579],[734,44466],[735,46446],[736,50154],[737,50522],[738,51271],[739,52556],[740,54561],[741,55358],[742,56250],[743,58593],[744,60597],[745,64143],[746,64868],[747,69639],[748,71011],[749,72775],[750,73181],[751,77149],[752,78594],[753,79580],[754,81052],[755,81666],[756,82307],[757,83435],[758,84768],[759,84873],[760,85511],[761,86247],[762,87810],[763,88178],[764,90443],[765,90864],[766,92033],[767,92855],[768,94061],[769,95481],[770,96281],[771,98362],[772,99793],[773,100149],[774,101754],[775,103105],[776,104144],[777,105541],[778,124747],[779,132077],[780,133756],[781,134407],[782,134678],[783,135404],[784,139106],[785,147751],[786,147851],[787,148433],[788,150855],[789,153315],[790,154022],[791,155511],[792,155559],[793,157172],[794,157679],[795,158578],[796,168968],[797,169447],[798,170520],[799,172207],[800,172253],[801,172453],[802,173249],[803,174066],[804,174455],[805,175368],[806,177066],[807,180777],[808,181119],[809,182432],[810,183995],[811,184444],[812,186044],[813,187344],[814,187734],[815,188324],[816,189084],[817,189234],[818,191756],[819,192519],[820,192558],[821,196033],[822,196134],[823,196423],[824,196502],[825,196753],[826,200264],[827,202100],[828,202941],[829,203725],[830,203925],[831,204376],[832,207790],[833,208733],[834,209015],[835,209217],[836,209917],[837,210217],[838,210935],[839,235592],[840,235942],[841,236280],[842,236786],[843,241051],[844,243173],[845,244295],[846,245362],[847,250290],[848,251639],[849,252590],[850,252592],[851,256344],[852,256849],[853,257318],[854,259399],[855,260418],[856,269310],[857,270455],[858,270473],[859,272974],[860,273391],[861,273662],[862,274739],[863,275595],[864,277298],[865,278981],[866,279686],[867,280510],[868,280979],[869,283791],[870,284453],[871,285074],[872,286455],[873,288101],[874,289455],[875,289746],[876,291055],[877,291555],[878,292070],[879,293739],[880,296623],[881,296643],[882,296703],[883,298764],[884,326091],[885,343342],[886,345129],[887,346343],[888,346987],[889,348213],[890,349444],[891,349716],[892,350014],[893,351014],[894,351330],[895,353667],[896,355185],[897,355314],[898,356481],[899,357202],[900,357540],[901,358542],[902,358765],[903,359286],[904,362334],[905,362713],[906,363806],[907,364413],[908,366075],[909,368224],[910,370086],[911,372982],[912,373257],[913,373457],[914,374231],[915,376201],[916,376569],[917,377779],[918,378995],[919,384127],[920,384469],[921,384837],[922,387073],[923,387551],[924,388145],[925,391861],[926,394259],[927,394896],[928,395997],[929,396998],[930,399922],[931,403452],[932,403512],[933,405842],[934,406617],[935,414028],[936,418332],[937,419984],[938,421707],[939,426907],[940,428683],[941,429831],[942,431229],[943,431710],[944,431725],[945,432011],[946,433102],[947,434082],[948,435581],[949,444743],[950,447581],[951,451744],[952,451748],[953,453304],[954,453995],[955,454575],[956,455718],[957,456462],[958,456816],[959,456852],[960,457462],[961,460902],[962,461884],[963,468071],[964,468407],[965,468759],[966,489255],[967,492731],[968,492916],[969,505119],[970,537105],[971,544728],[972,545249],[973,565831],[974,571298],[975,572895],[976,573782],[977,579870],[978,586976],[979,587338],[980,595246],[981,598814],[982,599970],[983,602031],[984,604534],[985,721776],[986,725516],[987,731618],[988,732862],[989,734682],[990,735049],[991,735442],[992,735649],[993,736680],[994,737460],[995,739099],[996,740843],[997,741168],[998,741447],[999,741808],[1000,743137],[1001,747014],[1002,747126],[1003,747265],[1004,748597],[1005,750221],[1006,752201],[1007,753098],[1008,754024],[1009,754485],[1010,755831],[1011,757376],[1012,757943],[1013,758203],[1014,758549],[1015,758651],[1016,759358],[1017,761358],[1018,762645],[1019,773225],[1020,774439],[1021,775792],[1022,789578],[1023,789582],[1024,790070],[1025,791973],[1026,793490],[1027,793858],[1028,797222],[1029,797705],[1030,805553],[1031,806613],[1032,807085],[1033,809203],[1034,820283],[1035,824700],[1036,825259],[1037,852183],[1038,852627],[1039,852841],[1040,854420],[1041,854764],[1042,854777],[1043,855213],[1044,863084],[1045,863355],[1046,864763],[1047,866985],[1048,871206],[1049,875879],[1050,876839],[1051,877139],[1052,878569],[1053,892051],[1054,894145],[1055,896264],[1056,896552],[1057,900323],[1058,902804],[1059,914585],[1060,917962],[1061,923136],[1062,925688],[1063,926920],[1064,927706],[1065,927799],[1066,929598],[1067,930749],[1068,1942680],[1069,2028428],[1070,2029428],[1071,12788],[1072,15309],[1073,15859],[1074,16646],[1075,18719],[1076,21616],[1077,23354],[1078,23710],[1079,25542],[1080,26255],[1081,33063],[1082,35393],[1083,35401],[1084,37668],[1085,39000],[1086,40966],[1087,41744],[1088,42681],[1089,49918],[1090,51912],[1091,53851],[1092,56030],[1093,56224],[1094,59431],[1095,60834],[1096,61092],[1097,61492],[1098,62238],[1099,62538],[1100,64615],[1101,66130],[1102,66505],[1103,66594],[1104,66944],[1105,67657],[1106,69930],[1107,74566],[1108,76744],[1109,77626],[1110,80027],[1111,80633],[1112,83904],[1113,84260],[1114,88164],[1115,89917],[1116,93444],[1117,95117],[1118,96123],[1119,96224],[1120,98383],[1121,101510],[1122,103352],[1123,103695],[1124,103923],[1125,103953],[1126,106353],[1127,106688],[1128,109556],[1129,110937],[1130,111133],[1131,112925],[1132,113131],[1133,113331],[1134,114233],[1135,116920],[1136,117537],[1137,118371],[1138,120485],[1139,120946],[1140,122705],[1141,131963],[1142,132586],[1143,132836],[1144,138290],[1145,138590],[1146,140122],[1147,140774],[1148,140791],[1149,141791],[1150,144791],[1151,147285],[1152,147560],[1153,148305],[1154,149008],[1155,151532],[1156,151607],[1157,152247],[1158,156891],[1159,159200],[1160,161113],[1161,161144],[1162,161734],[1163,162500],[1164,162804],[1165,163704],[1166,163767],[1167,163952],[1168,168042],[1169,169412],[1170,175811],[1171,178351],[1172,180566],[1173,187529],[1174,190780],[1175,191529],[1176,193274],[1177,193283],[1178,195406],[1179,197150],[1180,197868],[1181,198406],[1182,198891],[1183,198971],[1184,201360],[1185,201871],[1186,201923],[1187,202588],[1188,205182],[1189,205195],[1190,207273],[1191,209865],[1192,213142],[1193,214148],[1194,214748],[1195,215364],[1196,217314],[1197,218535],[1198,219043],[1199,219437],[1200,219854],[1201,220188],[1202,221018],[1203,224018],[1204,225720],[1205,226089],[1206,226763],[1207,228675],[1208,234737],[1209,237042],[1210,251611],[1211,252820],[1212,253176],[1213,253723],[1214,254052],[1215,254352],[1216,254719],[1217,255048],[1218,256155],[1219,261316],[1220,264893],[1221,265752],[1222,266170],[1223,266220],[1224,268344],[1225,269692],[1226,269772],[1227,271873],[1228,274673],[1229,275510],[1230,276033],[1231,276762],[1232,277653],[1233,277953],[1234,278303],[1235,279303],[1236,279403],[1237,279739],[1238,280492],[1239,281444],[1240,283764],[1241,284120],[1242,284822],[1243,284914],[1244,286281],[1245,288208],[1246,289808],[1247,290811],[1248,290906],[1249,291247],[1250,292513],[1251,292646],[1252,293634],[1253,293834],[1254,294515],[1255,295664],[1256,297647],[1257,298114],[1258,299703],[1259,301624],[1260,302254],[1261,302654],[1262,303010],[1263,303711],[1264,303714],[1265,311806],[1266,311808],[1267,313100],[1268,313112],[1269,314358],[1270,314957],[1271,322318],[1272,324970],[1273,328669],[1274,334104],[1275,343342],[1276,348023],[1277,351653],[1278,354965],[1279,356243],[1280,359244],[1281,362090],[1282,363090],[1283,367272],[1284,371126],[1285,371482],[1286,372107],[1287,373636],[1288,378758],[1289,380361],[1290,382346],[1291,383685],[1292,397203],[1293,398260],[1294,400844],[1295,402071],[1296,402424],[1297,403166],[1298,405261],[1299,405505],[1300,406741],[1301,407250],[1302,407707],[1303,407965],[1304,408404],[1305,408504],[1306,408743],[1307,409043],[1308,415980],[1309,420902],[1310,421402],[1311,424836],[1312,425870],[1313,426181],[1314,426824],[1315,431629],[1316,433660],[1317,434006],[1318,435950],[1319,439440],[1320,442085],[1321,442418],[1322,446553],[1323,453098],[1324,467789],[1325,469891],[1326,473917],[1327,474114],[1328,480541],[1329,483374],[1330,483729],[1331,484485],[1332,484846],[1333,485305],[1334,486000],[1335,486385],[1336,487333],[1337,489442],[1338,493439],[1339,494747],[1340,495007],[1341,495761],[1342,497572],[1343,500562],[1344,500709],[1345,501928],[1346,504205],[1347,504561],[1348,507053],[1349,507871],[1350,508592],[1351,510356],[1352,510861],[1353,511349],[1354,511931],[1355,513415],[1356,517646],[1357,517919],[1358,518900],[1359,519334],[1360,520281],[1361,521100],[1362,522142],[1363,522996],[1364,523197],[1365,526023],[1366,531587],[1367,535534],[1368,535917],[1369,546166],[1370,548280],[1371,548305],[1372,548827],[1373,552051],[1374,552632],[1375,553062],[1376,553652],[1377,553942],[1378,555692],[1379,556559],[1380,558458],[1381,567009],[1382,568304],[1383,588930],[1384,593579],[1385,593865],[1386,594984],[1387,598487],[1388,598819],[1389,599526],[1390,601139],[1391,602355],[1392,603123],[1393,607947],[1394,608019],[1395,619884],[1396,625679],[1397,632349],[1398,637349],[1399,637662],[1400,638050],[1401,638540],[1402,639880],[1403,642641],[1404,651691],[1405,652718],[1406,658093],[1407,659984],[1408,662087],[1409,662777],[1410,662877],[1411,664372],[1412,666917],[1413,667937],[1414,668641],[1415,674462],[1416,675833],[1417,1394255],[1418,45713],[1419,54148],[1420,56390],[1421,57369],[1422,62395],[1423,66188],[1424,68050],[1425,71952],[1426,75979],[1427,85428],[1428,90305],[1429,90894],[1430,96741],[1431,105854],[1432,108858],[1433,109665],[1434,115586],[1435,118550],[1436,119774],[1437,125765],[1438,135068],[1439,137196],[1440,141878],[1441,144931],[1442,145250],[1443,146050],[1444,147655],[1445,148135],[1446,150863],[1447,151889],[1448,153986],[1449,154649],[1450,155488],[1451,156733],[1452,157027],[1453,157718],[1454,157951],[1455,159347],[1456,160908],[1457,162125],[1458,163700],[1459,166840],[1460,168513],[1461,172001],[1462,177888],[1463,179724],[1464,183470],[1465,186257],[1466,186457],[1467,188857],[1468,190642],[1469,194057],[1470,194307],[1471,195440],[1472,197519],[1473,198255],[1474,198891],[1475,208211],[1476,210042],[1477,211310],[1478,213114],[1479,213997],[1480,215477],[1481,217597],[1482,218875],[1483,219837],[1484,220290],[1485,220846],[1486,222323],[1487,227823],[1488,227998],[1489,230442],[1490,230885],[1491,234454],[1492,235066],[1493,236876],[1494,240663],[1495,243043],[1496,246173],[1497,248013],[1498,249387],[1499,250050],[1500,252261],[1501,261267],[1502,263300],[1503,263816],[1504,264544],[1505,265640],[1506,266198],[1507,266798],[1508,267444],[1509,267726],[1510,270295],[1511,270804],[1512,271104],[1513,271504],[1514,272896],[1515,274194],[1516,274508],[1517,277166],[1518,277409],[1519,278909],[1520,279177],[1521,280677],[1522,280727],[1523,282041],[1524,282667],[1525,285156],[1526,285827],[1527,286147],[1528,288724],[1529,289762],[1530,290162],[1531,292918],[1532,293131],[1533,293965],[1534,294099],[1535,296539],[1536,296939],[1537,298163],[1538,298656],[1539,298961],[1540,299843],[1541,306378],[1542,306647],[1543,308146],[1544,308641],[1545,309471],[1546,309777],[1547,310310],[1548,310972],[1549,311709],[1550,312167],[1551,314122],[1552,318426],[1553,321581],[1554,323037],[1555,323456],[1556,323814],[1557,324336],[1558,326336],[1559,326536],[1560,326941],[1561,327376],[1562,328967],[1563,329115],[1564,330565],[1565,330765],[1566,331123],[1567,332816],[1568,332978],[1569,336343],[1570,336701],[1571,337158],[1572,338683],[1573,338976],[1574,339637],[1575,340454],[1576,340600],[1577,343144],[1578,343463],[1579,346604],[1580,346619],[1581,346623],[1582,346981],[1583,347129],[1584,347254],[1585,348591],[1586,351885],[1587,353844],[1588,354344],[1589,355439],[1590,359435],[1591,360290],[1592,360540],[1593,361540],[1594,361925],[1595,362014],[1596,362115],[1597,362484],[1598,364274],[1599,364838],[1600,365196],[1601,372154],[1602,373134],[1603,373164],[1604,373211],[1605,374211],[1606,376516],[1607,377449],[1608,378376],[1609,443010],[1610,447897],[1611,457120],[1612,457772],[1613,458641],[1614,500093],[1615,503552],[1616,504061],[1617,504202],[1618,504855],[1619,505123],[1620,505386],[1621,505744],[1622,506302],[1623,507469],[1624,508334],[1625,510063],[1626,510138],[1627,510218],[1628,511349],[1629,514198],[1630,514218],[1631,518157],[1632,522098],[1633,524248],[1634,527295],[1635,529601],[1636,530470],[1637,530551],[1638,530910],[1639,531299],[1640,531743],[1641,532043],[1642,532383],[1643,534622],[1644,535373],[1645,535457],[1646,537754],[1647,589658],[1648,590416],[1649,592296],[1650,593051],[1651,595503],[1652,595903],[1653,598222],[1654,599715],[1655,605347],[1656,608493],[1657,609814],[1658,610768],[1659,612296],[1660,612320],[1661,612360],[1662,635345],[1663,636455],[1664,640075],[1665,641136],[1666,693121],[1667,719736],[1668,725264],[1669,725556],[1670,725669],[1671,726069],[1672,726269],[1673,729268],[1674,729707],[1675,730270],[1676,731812],[1677,733073]];
var summaryData = [[,14.3700],[13,14.3300],[26,14.3200],[39,14.1700],[52,14.0900],[65,14.1800],[78,14.1600],[91,14.1700],[104,14.0500],[117,14.0400],[130,14.0300],[143,14.0500],[156,14.0400],[169,14.1000],[182,14.1900],[195,14.2400],[208,14.2900],[221,14.2600],[234,14.3000],[247,14.2300],[260,14.2100],[273,14.1300],[286,14.0500],[299,14.0500],[312,14.0600],[325,14.0600],[338,14.0500],[351,14.1000],[364,14.1200],[377,14.1300],[390,14.0800],[403,13.9300],[416,13.9700],[429,14.0500],[442,14.0800],[455,14.1600],[468,14.0900],[481,14.1500],[494,14.2900],[507,14.2400],[520,14.2700],[533,14.3400],[546,14.4400],[559,14.4000],[572,14.4300],[585,14.3800],[598,14.3900],[611,14.4700],[624,14.4500],[637,14.3900],[650,14.4500],[663,14.5300],[676,14.5200],[689,14.5100],[702,14.5400],[715,14.5300],[728,14.5700],[741,14.6200],[754,14.6100],[767,14.6200],[780,14.7800],[793,14.7800],[806,14.8000],[819,14.8400],[832,14.7900],[845,14.8400],[858,14.8800],[871,14.8800],[884,14.8900],[897,14.8900],[910,14.8300],[923,14.8700],[936,14.8300],[949,14.8000],[962,14.7600],[975,14.7400],[988,14.6300],[1001,14.7200],[1014,14.6800],[1027,14.5500],[1040,14.5900],[1053,14.5300],[1066,14.5200],[1079,14.5500],[1092,14.5000],[1105,14.5800],[1118,14.4300],[1131,14.4500],[1144,14.3600],[1157,14.4000],[1170,14.3800],[1183,14.4000],[1196,14.3500],[1209,14.2700],[1222,14.2900],[1235,14.3100],[1248,14.2600],[1261,14.3000],[1274,14.2500],[1287,14.2600],[1300,14.1900],[1313,14.1700],[1326,14.1100],[1339,14.1900],[1352,14.1900],[1365,14.2400],[1378,14.1600],[1391,14.1700],[1404,14.1600],[1417,14.2200],[1430,13.7000],[1443,13.6800],[1456,13.5800],[1469,13.5500],[1482,13.5200],[1495,13.5900],[1508,13.6200],[1521,13.5600],[1534,13.5000],[1547,13.5100],[1560,13.5300],[1573,13.5400],[1586,13.5300],[1599,13.5200],[1612,13.5800],[1625,13.5900],[1638,13.5600],[1651,13.6000],[1664,13.6200],[1677,13.6600]];
var flagData = [[,'03 Mar del 2026'],[378,'04 Mar del 2026'],[721,'05 Mar del 2026'],[1071,'06 Mar del 2026'],[1418,'09 Mar del 2026']];