var jsonData = [{date:'09:00 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:12435},{date:'09:01 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:13703},{date:'09:02 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:18115},{date:'09:03 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:18747},{date:'09:04 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:18894},{date:'09:08 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:18930},{date:'09:10 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:19375},{date:'09:11 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:20375},{date:'09:12 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:20494},{date:'09:13 14 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:20755},{date:'09:15 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:24489},{date:'09:17 14 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:27321},{date:'09:18 14 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:27873},{date:'09:19 14 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:31992},{date:'09:20 14 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:33004},{date:'09:21 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:37904},{date:'09:22 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:38976},{date:'09:23 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:39123},{date:'09:26 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:40115},{date:'09:29 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:40308},{date:'09:33 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:40589},{date:'09:34 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:40963},{date:'09:35 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:41283},{date:'09:37 14 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:45308},{date:'09:38 14 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:45808},{date:'09:39 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:46714},{date:'09:47 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:47390},{date:'09:52 14 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:47762},{date:'09:55 14 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:49438},{date:'09:57 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:50250},{date:'09:58 14 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:50550},{date:'10:08 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:52579},{date:'10:09 14 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53529},{date:'10:14 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:56118},{date:'10:19 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:56588},{date:'10:29 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:66649},{date:'10:31 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:66834},{date:'10:34 14 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:67931},{date:'10:35 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:68601},{date:'10:39 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:69474},{date:'10:41 14 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:69712},{date:'10:42 14 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:70712},{date:'10:47 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:82327},{date:'10:53 14 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:84323},{date:'11:02 14 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:85966},{date:'11:17 14 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:85973},{date:'11:20 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:96548},{date:'11:22 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:98051},{date:'11:24 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:100433},{date:'11:25 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:105102},{date:'11:28 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:105745},{date:'11:30 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:106018},{date:'11:33 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:106039},{date:'11:34 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:106419},{date:'11:37 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:108470},{date:'11:42 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:109687},{date:'11:45 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:109837},{date:'11:47 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:110717},{date:'11:55 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:111737},{date:'11:58 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:116890},{date:'11:59 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:124282},{date:'12:02 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:133656},{date:'12:04 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:134910},{date:'12:05 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:136237},{date:'12:10 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:138181},{date:'12:17 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:138699},{date:'12:23 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:140199},{date:'12:27 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:143286},{date:'12:28 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:143567},{date:'12:39 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:148872},{date:'12:45 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:151402},{date:'12:50 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:151423},{date:'12:58 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:151454},{date:'12:59 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:157308},{date:'13:03 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:157589},{date:'13:04 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:158508},{date:'13:20 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:160395},{date:'13:31 14 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:161601},{date:'13:32 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:167710},{date:'13:33 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:169087},{date:'13:34 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:172070},{date:'13:35 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:177000},{date:'13:38 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:178849},{date:'13:39 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:179054},{date:'13:40 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:180995},{date:'13:46 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:181039},{date:'13:53 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:182363},{date:'13:54 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:183584},{date:'14:04 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:194219},{date:'14:08 14 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:194530},{date:'14:09 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:241981},{date:'14:11 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:243642},{date:'14:16 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:244568},{date:'14:19 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:245762},{date:'14:30 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:248483},{date:'14:32 14 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:253169},{date:'14:34 14 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:253835},{date:'14:35 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:255402},{date:'14:36 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:255827},{date:'14:41 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:256295},{date:'14:46 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:256395},{date:'14:53 14 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:258358},{date:'14:56 14 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:264808},{date:'14:59 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:268525},{date:'15:01 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:269247},{date:'15:02 14 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:270832},{date:'15:05 14 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:272336},{date:'15:07 14 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:272620},{date:'15:11 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:272944},{date:'15:14 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:273349},{date:'15:16 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:275626},{date:'15:17 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:298021},{date:'15:18 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:299829},{date:'15:19 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:301815},{date:'15:20 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:302888},{date:'15:28 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:304036},{date:'15:29 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:304772},{date:'15:32 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:305031},{date:'15:34 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:305240},{date:'15:35 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:308987},{date:'15:37 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:311423},{date:'15:38 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:312158},{date:'15:48 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:316420},{date:'15:49 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:317372},{date:'15:51 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:317822},{date:'15:57 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:318004},{date:'16:01 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:318170},{date:'16:06 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:318931},{date:'16:07 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:319432},{date:'16:08 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:320932},{date:'16:09 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:323409},{date:'16:11 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:325774},{date:'16:16 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:330032},{date:'16:18 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:332794},{date:'16:25 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:334690},{date:'16:26 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:336791},{date:'16:29 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:336814},{date:'16:37 14 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:338231},{date:'16:41 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:345054},{date:'16:45 14 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:351026},{date:'16:48 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:353139},{date:'16:59 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:356559},{date:'17:00 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:359103},{date:'17:02 14 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:359729},{date:'17:07 14 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:362637},{date:'17:08 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:363192},{date:'17:09 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:363256},{date:'17:11 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:364475},{date:'17:15 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:364878},{date:'17:17 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:367336},{date:'17:18 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:378513},{date:'17:19 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:380493},{date:'17:20 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:382066},{date:'17:21 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:386556},{date:'17:22 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:391041},{date:'17:25 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:394438},{date:'17:26 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:398643},{date:'17:28 14 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:406176},{date:'17:29 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:411264},{date:'17:35 14 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:942257},{date:'09:00 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:30665},{date:'09:01 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:31081},{date:'09:02 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:33825},{date:'09:03 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:33945},{date:'09:05 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:36040},{date:'09:06 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:37185},{date:'09:09 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:49274},{date:'09:10 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:51274},{date:'09:11 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:52330},{date:'09:12 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:66379},{date:'09:17 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:68422},{date:'09:18 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:85183},{date:'09:20 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:87798},{date:'09:21 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:88761},{date:'09:24 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:89722},{date:'09:25 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:89954},{date:'09:26 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:113700},{date:'09:27 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:113740},{date:'09:32 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:114094},{date:'09:33 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:114609},{date:'09:36 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:120528},{date:'09:37 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:122128},{date:'09:42 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:134198},{date:'09:43 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:135977},{date:'09:44 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:137473},{date:'09:45 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:138057},{date:'09:47 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:139766},{date:'09:48 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:140219},{date:'09:50 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:140922},{date:'09:54 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:144056},{date:'09:57 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:145256},{date:'09:59 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:146151},{date:'10:02 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:147884},{date:'10:05 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:155541},{date:'10:08 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:155953},{date:'10:11 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:158700},{date:'10:12 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:161482},{date:'10:13 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:162000},{date:'10:14 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:162111},{date:'10:18 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:172489},{date:'10:19 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:176837},{date:'10:20 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:178307},{date:'10:27 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:184203},{date:'10:31 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:187997},{date:'10:33 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:188813},{date:'10:34 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:189021},{date:'10:35 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:189221},{date:'10:36 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:190108},{date:'10:38 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:190402},{date:'10:39 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:191409},{date:'10:47 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:191725},{date:'10:48 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:203035},{date:'10:50 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:204846},{date:'10:56 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:204861},{date:'11:03 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:206025},{date:'11:04 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:206106},{date:'11:05 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:217492},{date:'11:06 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:218907},{date:'11:09 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:231858},{date:'11:15 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:233358},{date:'11:20 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:245383},{date:'11:22 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:248928},{date:'11:24 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:250454},{date:'11:26 15 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:252623},{date:'11:27 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:253675},{date:'11:29 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:260314},{date:'11:30 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:263775},{date:'11:36 15 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:268894},{date:'11:38 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:268897},{date:'11:39 15 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:269776},{date:'11:44 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:269777},{date:'11:46 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:271902},{date:'11:49 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:271982},{date:'11:50 15 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:273517},{date:'11:56 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:277888},{date:'12:00 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:278960},{date:'12:10 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:282202},{date:'12:11 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:283957},{date:'12:17 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:283987},{date:'12:19 15 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:285790},{date:'12:21 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:286154},{date:'12:23 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:290461},{date:'12:37 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:290486},{date:'12:44 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:292436},{date:'12:51 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:294468},{date:'12:52 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:297856},{date:'13:08 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:306242},{date:'13:09 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:307583},{date:'13:27 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:308596},{date:'13:28 15 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:308696},{date:'13:38 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:311818},{date:'13:42 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:312138},{date:'13:44 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:312599},{date:'14:09 15 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:315153},{date:'14:10 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:317750},{date:'14:13 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:318363},{date:'14:14 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:326738},{date:'14:15 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:329007},{date:'14:16 15 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:329007},{date:'14:28 15 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:329466},{date:'14:30 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:329563},{date:'14:32 15 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:329668},{date:'14:34 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:331097},{date:'14:35 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:331164},{date:'14:36 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:331833},{date:'14:38 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:335051},{date:'14:43 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:340339},{date:'14:44 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:347401},{date:'14:45 15 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:348766},{date:'14:47 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:349035},{date:'14:48 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:350277},{date:'15:00 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:351719},{date:'15:02 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:354078},{date:'15:04 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:355005},{date:'15:05 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:361400},{date:'15:07 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:365000},{date:'15:08 15 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:367139},{date:'15:11 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:370399},{date:'15:15 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:370481},{date:'15:16 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:371126},{date:'15:17 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:372804},{date:'15:20 15 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:440284},{date:'15:21 15 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:458700},{date:'15:22 15 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:461922},{date:'15:23 15 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:463443},{date:'15:25 15 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:546184},{date:'15:26 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:548069},{date:'15:27 15 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:548982},{date:'15:28 15 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:550835},{date:'15:29 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:630407},{date:'15:30 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:634973},{date:'15:31 15 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:670546},{date:'15:33 15 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:682591},{date:'15:34 15 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:691374},{date:'15:36 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:704169},{date:'15:38 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:704849},{date:'15:39 15 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:717677},{date:'15:40 15 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:723417},{date:'15:43 15 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:725054},{date:'15:44 15 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:726382},{date:'15:46 15 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:726382},{date:'15:47 15 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:726852},{date:'15:49 15 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:728402},{date:'15:54 15 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:736990},{date:'15:58 15 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:738405},{date:'16:01 15 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:740133},{date:'16:02 15 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:742133},{date:'16:03 15 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:746508},{date:'16:05 15 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:747261},{date:'16:06 15 de Enero del 2026',open:12.2400,high:12.2400,low:12.2400,close:12.2400,volume:748268},{date:'16:07 15 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:748349},{date:'16:09 15 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:748671},{date:'16:10 15 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:748954},{date:'16:11 15 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:750027},{date:'16:13 15 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:750235},{date:'16:14 15 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:751238},{date:'16:16 15 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:752869},{date:'16:21 15 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:759806},{date:'16:22 15 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:761998},{date:'16:25 15 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:765722},{date:'16:28 15 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:766580},{date:'16:33 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:774240},{date:'16:35 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:775385},{date:'16:38 15 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:776578},{date:'16:41 15 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:779830},{date:'16:43 15 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:782939},{date:'16:44 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:787025},{date:'16:46 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:787420},{date:'16:47 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:790464},{date:'16:48 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:790814},{date:'16:49 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:798887},{date:'16:51 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:814823},{date:'16:52 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:820559},{date:'16:54 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:823451},{date:'16:55 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:829021},{date:'16:58 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:830855},{date:'17:00 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:832410},{date:'17:02 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:832710},{date:'17:04 15 de Enero del 2026',open:12.3650,high:12.3650,low:12.3650,close:12.3650,volume:832710},{date:'17:05 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:833872},{date:'17:10 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:834777},{date:'17:12 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:837200},{date:'17:16 15 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:837325},{date:'17:17 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:838043},{date:'17:20 15 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:839379},{date:'17:24 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:849164},{date:'17:25 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:850566},{date:'17:28 15 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:852407},{date:'17:29 15 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:852545},{date:'17:35 15 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:1181827},{date:'09:00 16 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:17574},{date:'09:01 16 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:24593},{date:'09:04 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:24811},{date:'09:05 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:25481},{date:'09:08 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:30434},{date:'09:10 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:31434},{date:'09:11 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:46194},{date:'09:13 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:48064},{date:'09:16 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:48447},{date:'09:18 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:50558},{date:'09:21 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:52987},{date:'09:26 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:53739},{date:'09:27 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:54382},{date:'09:28 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:54734},{date:'09:29 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:55031},{date:'09:30 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:80061},{date:'09:31 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:84584},{date:'09:32 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:88683},{date:'09:33 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:93725},{date:'09:34 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:95776},{date:'09:36 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:100146},{date:'09:39 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:100427},{date:'09:40 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:100655},{date:'09:41 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:102333},{date:'09:43 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:102973},{date:'09:47 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:103841},{date:'09:49 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:104048},{date:'09:50 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:107160},{date:'09:51 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:107180},{date:'09:53 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:132846},{date:'09:55 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:135893},{date:'09:56 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:136671},{date:'10:00 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:137070},{date:'10:03 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:138482},{date:'10:08 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:138504},{date:'10:10 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:140453},{date:'10:12 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:140650},{date:'10:19 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:142349},{date:'10:21 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:143589},{date:'10:23 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:144735},{date:'10:24 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:147673},{date:'10:25 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:149491},{date:'10:27 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:150165},{date:'10:28 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:151787},{date:'10:30 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:152395},{date:'10:41 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:156596},{date:'10:42 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:158713},{date:'10:43 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:159202},{date:'10:49 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:160068},{date:'10:51 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:162156},{date:'10:52 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:162632},{date:'10:55 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:163174},{date:'10:57 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:164756},{date:'11:03 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:165813},{date:'11:04 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:170119},{date:'11:15 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:171924},{date:'11:21 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:175340},{date:'11:22 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:186393},{date:'11:26 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:186997},{date:'11:30 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:188637},{date:'11:37 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:190516},{date:'11:38 16 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:192539},{date:'11:44 16 de Enero del 2026',open:12.4500,high:12.4500,low:12.4500,close:12.4500,volume:198846},{date:'11:45 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:200124},{date:'11:47 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:201067},{date:'11:49 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:201081},{date:'11:50 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:212031},{date:'11:51 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:213830},{date:'11:52 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:213886},{date:'11:53 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:216693},{date:'11:54 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:218255},{date:'11:55 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:219755},{date:'11:56 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:222059},{date:'11:57 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:223349},{date:'11:58 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:223405},{date:'11:59 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:224867},{date:'12:03 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:226048},{date:'12:05 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:233953},{date:'12:06 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:234840},{date:'12:07 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:236330},{date:'12:08 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:236629},{date:'12:09 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:236852},{date:'12:10 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:237466},{date:'12:14 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:237566},{date:'12:15 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:238113},{date:'12:17 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:246350},{date:'12:18 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:269511},{date:'12:19 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:305550},{date:'12:20 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:309877},{date:'12:22 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:313497},{date:'12:23 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:313662},{date:'12:29 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:314958},{date:'12:30 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:315826},{date:'12:33 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:317915},{date:'12:42 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:320098},{date:'12:46 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:324107},{date:'12:48 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:325983},{date:'12:53 16 de Enero del 2026',open:12.4600,high:12.4600,low:12.4600,close:12.4600,volume:326045},{date:'12:57 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:326254},{date:'12:58 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:335558},{date:'12:59 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:340088},{date:'13:10 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:340107},{date:'13:11 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:350209},{date:'13:15 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:352586},{date:'13:17 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:353444},{date:'13:18 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:357635},{date:'13:19 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:359305},{date:'13:21 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:363115},{date:'13:22 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:363547},{date:'13:25 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:371333},{date:'13:27 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:375149},{date:'13:28 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:375866},{date:'13:30 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:396702},{date:'13:32 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:396950},{date:'13:38 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:397348},{date:'13:40 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:397570},{date:'13:46 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:398296},{date:'13:47 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:404154},{date:'13:49 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:415836},{date:'13:54 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:419105},{date:'13:55 16 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:421016},{date:'13:56 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:425543},{date:'13:57 16 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:427646},{date:'13:58 16 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:428238},{date:'14:02 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:428613},{date:'14:05 16 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:429418},{date:'14:07 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:430519},{date:'14:10 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:434429},{date:'14:11 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:439060},{date:'14:12 16 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:451468},{date:'14:13 16 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:451581},{date:'14:15 16 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:452535},{date:'14:17 16 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:453915},{date:'14:19 16 de Enero del 2026',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:455560},{date:'14:20 16 de Enero del 2026',open:12.6500,high:12.6500,low:12.6500,close:12.6500,volume:456406},{date:'14:22 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:458658},{date:'14:23 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:460543},{date:'14:24 16 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:460674},{date:'14:27 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:463989},{date:'14:29 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:464136},{date:'14:30 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:464595},{date:'14:32 16 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:465150},{date:'14:33 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:484087},{date:'14:36 16 de Enero del 2026',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:484292},{date:'14:38 16 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:485156},{date:'14:43 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:486912},{date:'14:49 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:487498},{date:'14:51 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:488472},{date:'14:53 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:488620},{date:'14:54 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:489131},{date:'14:55 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:489564},{date:'14:57 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:490871},{date:'15:00 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:490878},{date:'15:01 16 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:491723},{date:'15:05 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:492431},{date:'15:11 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:492760},{date:'15:12 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:493646},{date:'15:13 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:495784},{date:'15:14 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:496557},{date:'15:20 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:497445},{date:'15:21 16 de Enero del 2026',open:12.6300,high:12.6300,low:12.6300,close:12.6300,volume:498289},{date:'15:25 16 de Enero del 2026',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:502554},{date:'15:30 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:503735},{date:'15:31 16 de Enero del 2026',open:12.6100,high:12.6100,low:12.6100,close:12.6100,volume:505418},{date:'15:33 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:506690},{date:'15:36 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:506866},{date:'15:40 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:507539},{date:'15:41 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:508009},{date:'15:45 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:508387},{date:'15:48 16 de Enero del 2026',open:12.5900,high:12.5900,low:12.5900,close:12.5900,volume:510066},{date:'15:54 16 de Enero del 2026',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:511721},{date:'15:55 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:513262},{date:'15:56 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:515283},{date:'15:57 16 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:517844},{date:'16:00 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:519276},{date:'16:07 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:520223},{date:'16:08 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:521064},{date:'16:11 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:531668},{date:'16:12 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:531687},{date:'16:14 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:533741},{date:'16:15 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:538159},{date:'16:16 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:539384},{date:'16:17 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:540674},{date:'16:18 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:549107},{date:'16:19 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:558674},{date:'16:20 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:560282},{date:'16:21 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:564333},{date:'16:22 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:569332},{date:'16:23 16 de Enero del 2026',open:12.5500,high:12.5500,low:12.5500,close:12.5500,volume:569865},{date:'16:24 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:574969},{date:'16:25 16 de Enero del 2026',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:576893},{date:'16:26 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:578300},{date:'16:27 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:580810},{date:'16:28 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:583511},{date:'16:29 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:585518},{date:'16:30 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:585998},{date:'16:31 16 de Enero del 2026',open:12.5700,high:12.5700,low:12.5700,close:12.5700,volume:586478},{date:'16:32 16 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:683125},{date:'16:33 16 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:683636},{date:'16:34 16 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:685038},{date:'16:35 16 de Enero del 2026',open:12.5300,high:12.5300,low:12.5300,close:12.5300,volume:692730},{date:'16:36 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:694823},{date:'16:37 16 de Enero del 2026',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:698594},{date:'16:38 16 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:716144},{date:'16:39 16 de Enero del 2026',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:716576},{date:'16:40 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:718271},{date:'16:41 16 de Enero del 2026',open:12.5100,high:12.5100,low:12.5100,close:12.5100,volume:719369},{date:'16:42 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:725023},{date:'16:43 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:725744},{date:'16:44 16 de Enero del 2026',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:732030},{date:'16:45 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:735386},{date:'16:46 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:735979},{date:'16:47 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:760048},{date:'16:49 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:761194},{date:'16:51 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:763278},{date:'16:52 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:763480},{date:'16:55 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:766457},{date:'17:00 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:768013},{date:'17:01 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:768483},{date:'17:03 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:770484},{date:'17:04 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:772271},{date:'17:05 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:772813},{date:'17:07 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:774259},{date:'17:08 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:774333},{date:'17:09 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:774652},{date:'17:10 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:776159},{date:'17:12 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:779914},{date:'17:14 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:780987},{date:'17:17 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:783739},{date:'17:18 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:786056},{date:'17:19 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:786587},{date:'17:21 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:786935},{date:'17:25 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:790108},{date:'17:26 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:791631},{date:'17:27 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:799243},{date:'17:28 16 de Enero del 2026',open:12.4800,high:12.4800,low:12.4800,close:12.4800,volume:818337},{date:'17:29 16 de Enero del 2026',open:12.4700,high:12.4700,low:12.4700,close:12.4700,volume:825915},{date:'17:35 16 de Enero del 2026',open:12.4900,high:12.4900,low:12.4900,close:12.4900,volume:1599372},{date:'09:00 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:23595},{date:'09:01 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:24083},{date:'09:02 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:24701},{date:'09:05 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:27201},{date:'09:09 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:27579},{date:'09:12 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:28113},{date:'09:15 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:28645},{date:'09:19 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:28685},{date:'09:20 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:32216},{date:'09:21 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:32336},{date:'09:22 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:34034},{date:'09:23 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:34524},{date:'09:24 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:34924},{date:'09:25 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:36629},{date:'09:26 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:37205},{date:'09:27 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:37405},{date:'09:29 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:38099},{date:'09:30 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:38485},{date:'09:32 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:40955},{date:'09:34 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:41506},{date:'09:36 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:42538},{date:'09:37 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:42815},{date:'09:38 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:42820},{date:'09:39 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:46863},{date:'09:40 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:47191},{date:'09:43 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:52319},{date:'09:44 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:53119},{date:'09:46 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:54516},{date:'09:49 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:54616},{date:'09:50 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:55123},{date:'09:51 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:55603},{date:'09:52 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:57794},{date:'09:58 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:70680},{date:'10:00 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:71750},{date:'10:01 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:72750},{date:'10:02 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:78343},{date:'10:04 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:82799},{date:'10:05 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:85941},{date:'10:07 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:87307},{date:'10:11 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:87835},{date:'10:13 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:88351},{date:'10:17 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:89642},{date:'10:19 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:91624},{date:'10:23 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:98666},{date:'10:24 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:100692},{date:'10:25 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:109550},{date:'10:32 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:109645},{date:'10:34 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:110423},{date:'10:40 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:113800},{date:'10:49 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:114755},{date:'10:51 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:117241},{date:'10:52 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:117627},{date:'10:54 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:119566},{date:'10:55 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:122367},{date:'10:56 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:123399},{date:'11:02 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:123847},{date:'11:03 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:124172},{date:'11:06 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:127640},{date:'11:09 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:127740},{date:'11:10 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:129813},{date:'11:11 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:155761},{date:'11:12 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:156011},{date:'11:19 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:156098},{date:'11:21 19 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:163083},{date:'11:23 19 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:165029},{date:'11:36 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:167829},{date:'11:37 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:168245},{date:'11:38 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:168715},{date:'11:39 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:169419},{date:'11:40 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:170468},{date:'11:41 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:170890},{date:'11:42 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:184855},{date:'11:44 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:186457},{date:'11:45 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:187640},{date:'11:46 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:189210},{date:'11:47 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:189762},{date:'11:48 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:190162},{date:'11:49 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:190226},{date:'11:50 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:193953},{date:'11:57 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:195584},{date:'11:59 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:195884},{date:'12:01 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:196749},{date:'12:02 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:198678},{date:'12:10 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:199784},{date:'12:12 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:199804},{date:'12:15 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:200804},{date:'12:18 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:200871},{date:'12:28 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:201112},{date:'12:30 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:201119},{date:'12:35 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:201646},{date:'12:36 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:203520},{date:'12:42 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:204900},{date:'12:47 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:205241},{date:'12:49 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:207069},{date:'12:51 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:207406},{date:'12:55 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:211206},{date:'13:05 19 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:224628},{date:'13:06 19 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:225493},{date:'13:07 19 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:226896},{date:'13:09 19 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:227423},{date:'13:10 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:233887},{date:'13:11 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:234307},{date:'13:12 19 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:234589},{date:'13:13 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:235156},{date:'13:14 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:235341},{date:'13:15 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:237461},{date:'13:18 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:237468},{date:'13:23 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:238168},{date:'13:25 19 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:242143},{date:'13:33 19 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:248767},{date:'13:34 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:250398},{date:'13:43 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:250425},{date:'13:45 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:250466},{date:'13:46 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:251322},{date:'13:47 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:253727},{date:'13:52 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:254260},{date:'14:02 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:255100},{date:'14:07 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:255743},{date:'14:08 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:258121},{date:'14:09 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:258188},{date:'14:12 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:258727},{date:'14:13 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:258791},{date:'14:14 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:259652},{date:'14:19 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:259680},{date:'14:20 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:259840},{date:'14:22 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:260051},{date:'14:27 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:260292},{date:'14:30 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:264715},{date:'14:37 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:266886},{date:'14:38 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:267706},{date:'14:40 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:268359},{date:'14:46 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:268775},{date:'14:49 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:269344},{date:'14:50 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:269777},{date:'14:54 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:272838},{date:'14:56 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:272856},{date:'15:02 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:273024},{date:'15:03 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:275037},{date:'15:09 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:279419},{date:'15:19 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:279459},{date:'15:20 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:279979},{date:'15:27 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:281334},{date:'15:33 19 de Enero del 2026',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:281366},{date:'15:34 19 de Enero del 2026',open:12.4300,high:12.4300,low:12.4300,close:12.4300,volume:281378},{date:'15:37 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:282600},{date:'15:44 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:282932},{date:'15:45 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:283301},{date:'15:46 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:283361},{date:'15:50 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:287895},{date:'15:51 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:287975},{date:'16:00 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:289272},{date:'16:01 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:290205},{date:'16:02 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:290755},{date:'16:04 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:290768},{date:'16:05 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:291041},{date:'16:06 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:292340},{date:'16:07 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:293528},{date:'16:15 19 de Enero del 2026',open:12.4200,high:12.4200,low:12.4200,close:12.4200,volume:293632},{date:'16:16 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:293963},{date:'16:19 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:298025},{date:'16:23 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:298284},{date:'16:24 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:299373},{date:'16:25 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:300669},{date:'16:30 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:301407},{date:'16:34 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:301869},{date:'16:35 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:305524},{date:'16:37 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:306011},{date:'16:44 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:307841},{date:'16:45 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:309090},{date:'16:47 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:309735},{date:'16:48 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:310090},{date:'16:53 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:310404},{date:'16:54 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:310701},{date:'16:55 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:310834},{date:'17:00 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:315544},{date:'17:03 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:315773},{date:'17:04 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:316187},{date:'17:05 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:317502},{date:'17:06 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:320871},{date:'17:08 19 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:323395},{date:'17:09 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:330001},{date:'17:10 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:332189},{date:'17:11 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:334358},{date:'17:12 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:334828},{date:'17:13 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:335398},{date:'17:14 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:337336},{date:'17:15 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:337594},{date:'17:18 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:337689},{date:'17:19 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:338755},{date:'17:20 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:343755},{date:'17:21 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:343846},{date:'17:22 19 de Enero del 2026',open:12.4100,high:12.4100,low:12.4100,close:12.4100,volume:344086},{date:'17:24 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:346527},{date:'17:26 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:347538},{date:'17:27 19 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:348812},{date:'17:28 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:350024},{date:'17:29 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:350548},{date:'17:35 19 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:659961},{date:'09:00 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:15979},{date:'09:01 20 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:18195},{date:'09:03 20 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:18424},{date:'09:04 20 de Enero del 2026',open:12.4000,high:12.4000,low:12.4000,close:12.4000,volume:21357},{date:'09:05 20 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:23242},{date:'09:06 20 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:23442},{date:'09:08 20 de Enero del 2026',open:12.3900,high:12.3900,low:12.3900,close:12.3900,volume:24321},{date:'09:12 20 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:24658},{date:'09:13 20 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:27999},{date:'09:14 20 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:28448},{date:'09:15 20 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:29448},{date:'09:17 20 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:30991},{date:'09:19 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:31091},{date:'09:24 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:31507},{date:'09:25 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:40323},{date:'09:26 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:41863},{date:'09:28 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:41919},{date:'09:29 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:43919},{date:'09:31 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:44992},{date:'09:32 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:45341},{date:'09:33 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:45510},{date:'09:34 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:45535},{date:'09:35 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:47708},{date:'09:36 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:49736},{date:'09:39 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:50044},{date:'09:40 20 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:53275},{date:'09:42 20 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:55905},{date:'09:44 20 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:56917},{date:'09:47 20 de Enero del 2026',open:12.3800,high:12.3800,low:12.3800,close:12.3800,volume:57742},{date:'09:48 20 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:59016},{date:'09:50 20 de Enero del 2026',open:12.3700,high:12.3700,low:12.3700,close:12.3700,volume:62644},{date:'09:53 20 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:63365},{date:'09:57 20 de Enero del 2026',open:12.3600,high:12.3600,low:12.3600,close:12.3600,volume:64681},{date:'10:00 20 de Enero del 2026',open:12.3500,high:12.3500,low:12.3500,close:12.3500,volume:66983},{date:'10:03 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:68669},{date:'10:04 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:69501},{date:'10:07 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:69551},{date:'10:08 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:69951},{date:'10:11 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:71167},{date:'10:15 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:72053},{date:'10:16 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:72211},{date:'10:17 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:72212},{date:'10:22 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:72219},{date:'10:25 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:72319},{date:'10:26 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:72592},{date:'10:31 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:74054},{date:'10:32 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:74326},{date:'10:33 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:78303},{date:'10:34 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:81601},{date:'10:38 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:86079},{date:'10:39 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:92269},{date:'10:40 20 de Enero del 2026',open:12.3400,high:12.3400,low:12.3400,close:12.3400,volume:103022},{date:'10:46 20 de Enero del 2026',open:12.3300,high:12.3300,low:12.3300,close:12.3300,volume:103387},{date:'10:47 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:103822},{date:'10:50 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:104286},{date:'10:57 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:109196},{date:'11:01 20 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:109405},{date:'11:03 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:110671},{date:'11:04 20 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:111697},{date:'11:06 20 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:112016},{date:'11:14 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:113459},{date:'11:19 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:114042},{date:'11:22 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:114842},{date:'11:23 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:115481},{date:'11:24 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:115496},{date:'11:25 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:116581},{date:'11:29 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:116635},{date:'11:31 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:116755},{date:'11:33 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:117725},{date:'11:38 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:117778},{date:'11:39 20 de Enero del 2026',open:12.2900,high:12.2900,low:12.2900,close:12.2900,volume:119318},{date:'11:43 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:120018},{date:'11:47 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:120490},{date:'11:59 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:121346},{date:'12:03 20 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:121680},{date:'12:04 20 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:122101},{date:'12:07 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:122301},{date:'12:08 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:123636},{date:'12:17 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:124644},{date:'12:18 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:125488},{date:'12:22 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:125888},{date:'12:23 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:126218},{date:'12:25 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:126482},{date:'12:29 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:127326},{date:'12:33 20 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:128638},{date:'12:46 20 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:129438},{date:'12:47 20 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:130398},{date:'12:50 20 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:136920},{date:'12:52 20 de Enero del 2026',open:12.2600,high:12.2600,low:12.2600,close:12.2600,volume:137760},{date:'12:57 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:138663},{date:'12:58 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:138707},{date:'13:19 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:143707},{date:'13:21 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:144196},{date:'13:28 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:144472},{date:'13:32 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:144479},{date:'13:43 20 de Enero del 2026',open:12.3200,high:12.3200,low:12.3200,close:12.3200,volume:146385},{date:'13:45 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:147660},{date:'13:47 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:148987},{date:'13:49 20 de Enero del 2026',open:12.3100,high:12.3100,low:12.3100,close:12.3100,volume:150431},{date:'13:51 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:151073},{date:'13:57 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:152255},{date:'14:10 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:152470},{date:'14:20 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:152477},{date:'14:22 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:153017},{date:'14:24 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:153444},{date:'14:30 20 de Enero del 2026',open:12.3000,high:12.3000,low:12.3000,close:12.3000,volume:154282},{date:'14:33 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:155627},{date:'14:34 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:155724},{date:'14:36 20 de Enero del 2026',open:12.2800,high:12.2800,low:12.2800,close:12.2800,volume:155759},{date:'14:41 20 de Enero del 2026',open:12.2700,high:12.2700,low:12.2700,close:12.2700,volume:156932},{date:'14:42 20 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:162006},{date:'14:43 20 de Enero del 2026',open:12.2500,high:12.2500,low:12.2500,close:12.2500,volume:165522},{date:'14:47 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:188589},{date:'14:50 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:290392},{date:'14:51 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:295308},{date:'14:52 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:295696},{date:'14:54 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:297323},{date:'15:01 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:374602},{date:'15:03 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:417806},{date:'15:04 20 de Enero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:421584},{date:'15:05 20 de Enero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:424318},{date:'15:07 20 de Enero del 2026',open:12.1900,high:12.1900,low:12.1900,close:12.1900,volume:430052},{date:'15:08 20 de Enero del 2026',open:12.1800,high:12.1800,low:12.1800,close:12.1800,volume:430642},{date:'15:11 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:433169},{date:'15:12 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:435299},{date:'15:14 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:436563},{date:'15:16 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:445138},{date:'15:17 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:470960},{date:'15:18 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:473267},{date:'15:19 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:478427},{date:'15:20 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:533827},{date:'15:21 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:538214},{date:'15:22 20 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:561138},{date:'15:25 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:565613},{date:'15:26 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:566308},{date:'15:27 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:566724},{date:'15:30 20 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:567194},{date:'15:32 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:569677},{date:'15:33 20 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:571845},{date:'15:34 20 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:573248},{date:'15:35 20 de Enero del 2026',open:12.2300,high:12.2300,low:12.2300,close:12.2300,volume:581629},{date:'15:36 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:584408},{date:'15:37 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:584790},{date:'15:43 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:588342},{date:'15:51 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:591275},{date:'15:52 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:591795},{date:'15:55 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:593309},{date:'15:56 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:595676},{date:'15:57 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:596512},{date:'15:59 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:596597},{date:'16:00 20 de Enero del 2026',open:12.2000,high:12.2000,low:12.2000,close:12.2000,volume:597028},{date:'16:01 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:600421},{date:'16:05 20 de Enero del 2026',open:12.2200,high:12.2200,low:12.2200,close:12.2200,volume:600851},{date:'16:08 20 de Enero del 2026',open:12.2100,high:12.2100,low:12.2100,close:12.2100,volume:601019}];
var priceData = [[,12.4400],[1,12.4400],[2,12.4400],[3,12.4400],[4,12.4400],[5,12.4300],[6,12.4600],[7,12.4600],[8,12.4600],[9,12.4700],[10,12.4600],[11,12.4800],[12,12.5000],[13,12.5000],[14,12.5000],[15,12.4600],[16,12.4500],[17,12.4600],[18,12.4400],[19,12.4500],[20,12.4400],[21,12.4400],[22,12.4500],[23,12.4700],[24,12.4800],[25,12.4500],[26,12.4600],[27,12.4700],[28,12.4700],[29,12.4600],[30,12.4700],[31,12.4600],[32,12.4600],[33,12.4500],[34,12.4400],[35,12.4300],[36,12.4400],[37,12.4200],[38,12.4300],[39,12.4300],[40,12.4400],[41,12.4500],[42,12.4300],[43,12.4200],[44,12.4200],[45,12.4300],[46,12.4000],[47,12.3800],[48,12.3800],[49,12.4000],[50,12.3900],[51,12.3900],[52,12.4000],[53,12.4000],[54,12.4100],[55,12.4100],[56,12.4000],[57,12.4100],[58,12.4100],[59,12.4100],[60,12.4000],[61,12.4000],[62,12.4000],[63,12.3900],[64,12.3900],[65,12.3900],[66,12.4000],[67,12.4100],[68,12.4100],[69,12.4000],[70,12.4000],[71,12.4100],[72,12.4100],[73,12.4000],[74,12.4000],[75,12.4000],[76,12.4100],[77,12.4200],[78,12.4000],[79,12.4000],[80,12.4000],[81,12.3900],[82,12.4000],[83,12.3900],[84,12.4000],[85,12.4000],[86,12.3900],[87,12.3900],[88,12.3600],[89,12.3500],[90,12.3700],[91,12.3600],[92,12.3600],[93,12.3600],[94,12.3600],[95,12.3500],[96,12.3500],[97,12.3400],[98,12.3400],[99,12.3400],[100,12.3400],[101,12.3300],[102,12.3300],[103,12.3400],[104,12.3400],[105,12.3500],[106,12.3400],[107,12.3500],[108,12.3600],[109,12.3700],[110,12.3700],[111,12.3700],[112,12.3700],[113,12.3800],[114,12.3800],[115,12.3900],[116,12.3900],[117,12.3800],[118,12.3700],[119,12.3900],[120,12.4100],[121,12.4100],[122,12.4100],[123,12.4100],[124,12.4100],[125,12.3900],[126,12.3800],[127,12.3800],[128,12.3900],[129,12.3800],[130,12.3800],[131,12.3800],[132,12.3800],[133,12.3700],[134,12.3700],[135,12.3700],[136,12.3800],[137,12.3700],[138,12.3600],[139,12.3600],[140,12.3800],[141,12.3900],[142,12.3900],[143,12.3800],[144,12.3900],[145,12.4000],[146,12.4000],[147,12.4000],[148,12.4000],[149,12.4000],[150,12.4100],[151,12.4000],[152,12.4000],[153,12.4000],[154,12.4000],[155,12.4100],[156,12.4100],[157,12.4000],[158,12.4100],[159,12.4100],[160,12.3500],[161,12.3700],[162,12.3600],[163,12.3600],[164,12.3600],[165,12.3500],[166,12.3800],[167,12.3900],[168,12.3900],[169,12.3900],[170,12.4000],[171,12.3900],[172,12.3900],[173,12.4000],[174,12.4100],[175,12.4100],[176,12.4000],[177,12.4000],[178,12.3900],[179,12.3900],[180,12.3900],[181,12.4000],[182,12.3800],[183,12.3800],[184,12.3800],[185,12.4000],[186,12.3900],[187,12.3900],[188,12.3900],[189,12.4000],[190,12.4000],[191,12.4000],[192,12.3900],[193,12.4000],[194,12.3800],[195,12.4000],[196,12.4000],[197,12.4100],[198,12.4200],[199,12.4000],[200,12.3900],[201,12.4000],[202,12.4000],[203,12.4200],[204,12.4400],[205,12.4300],[206,12.4300],[207,12.4200],[208,12.4200],[209,12.4300],[210,12.4400],[211,12.4300],[212,12.4400],[213,12.4300],[214,12.4400],[215,12.4400],[216,12.4500],[217,12.4600],[218,12.4500],[219,12.4600],[220,12.4400],[221,12.4500],[222,12.4600],[223,12.4700],[224,12.4600],[225,12.4500],[226,12.4600],[227,12.4700],[228,12.4600],[229,12.4700],[230,12.4600],[231,12.4600],[232,12.4600],[233,12.4600],[234,12.4500],[235,12.4500],[236,12.4400],[237,12.4400],[238,12.4300],[239,12.4400],[240,12.4300],[241,12.4200],[242,12.4200],[243,12.4200],[244,12.4200],[245,12.4000],[246,12.4100],[247,12.4200],[248,12.4500],[249,12.4500],[250,12.4300],[251,12.4300],[252,12.4300],[253,12.4300],[254,12.4200],[255,12.4200],[256,12.4100],[257,12.4200],[258,12.4200],[259,12.4100],[260,12.4000],[261,12.4000],[262,12.3900],[263,12.3900],[264,12.3800],[265,12.3700],[266,12.3700],[267,12.3600],[268,12.3800],[269,12.3700],[270,12.3700],[271,12.3700],[272,12.3600],[273,12.3600],[274,12.3500],[275,12.3400],[276,12.3300],[277,12.3500],[278,12.3500],[279,12.3400],[280,12.3500],[281,12.3300],[282,12.3300],[283,12.3300],[284,12.3200],[285,12.3200],[286,12.3100],[287,12.3200],[288,12.3200],[289,12.3100],[290,12.3100],[291,12.2900],[292,12.2800],[293,12.3000],[294,12.3100],[295,12.3100],[296,12.3000],[297,12.3000],[298,12.2900],[299,12.2900],[300,12.2800],[301,12.2800],[302,12.2600],[303,12.2500],[304,12.2400],[305,12.2600],[306,12.2700],[307,12.2500],[308,12.2400],[309,12.2400],[310,12.2600],[311,12.2600],[312,12.2700],[313,12.2700],[314,12.2800],[315,12.2800],[316,12.2700],[317,12.2600],[318,12.2700],[319,12.2900],[320,12.3000],[321,12.3100],[322,12.3100],[323,12.3100],[324,12.3000],[325,12.3200],[326,12.3500],[327,12.3600],[328,12.3700],[329,12.3700],[330,12.3700],[331,12.3500],[332,12.3400],[333,12.3400],[334,12.3500],[335,12.3600],[336,12.3700],[337,12.3700],[338,12.3650],[339,12.3600],[340,12.3500],[341,12.3600],[342,12.3500],[343,12.3400],[344,12.3400],[345,12.3600],[346,12.3700],[347,12.3700],[348,12.3600],[349,12.3900],[350,12.3800],[351,12.4200],[352,12.4500],[353,12.4400],[354,12.4600],[355,12.4500],[356,12.4900],[357,12.4800],[358,12.4900],[359,12.4800],[360,12.4700],[361,12.4600],[362,12.4600],[363,12.4700],[364,12.4800],[365,12.4500],[366,12.4600],[367,12.4500],[368,12.4400],[369,12.4400],[370,12.4500],[371,12.4500],[372,12.4500],[373,12.4600],[374,12.4600],[375,12.4700],[376,12.4700],[377,12.4800],[378,12.4800],[379,12.4800],[380,12.4600],[381,12.4700],[382,12.4700],[383,12.4700],[384,12.4600],[385,12.4700],[386,12.4700],[387,12.4600],[388,12.4700],[389,12.4600],[390,12.4600],[391,12.4600],[392,12.4700],[393,12.4600],[394,12.4700],[395,12.4700],[396,12.4700],[397,12.4600],[398,12.4600],[399,12.4700],[400,12.4700],[401,12.4700],[402,12.4600],[403,12.4700],[404,12.4700],[405,12.4700],[406,12.4500],[407,12.4400],[408,12.4400],[409,12.4500],[410,12.4400],[411,12.4400],[412,12.4500],[413,12.4600],[414,12.4600],[415,12.4700],[416,12.5100],[417,12.5100],[418,12.5100],[419,12.4800],[420,12.4700],[421,12.4700],[422,12.4700],[423,12.4700],[424,12.4700],[425,12.4700],[426,12.4600],[427,12.4700],[428,12.4600],[429,12.4600],[430,12.4600],[431,12.4600],[432,12.4600],[433,12.4600],[434,12.4800],[435,12.4700],[436,12.4700],[437,12.4700],[438,12.4800],[439,12.4800],[440,12.4800],[441,12.4700],[442,12.4700],[443,12.4700],[444,12.4700],[445,12.4600],[446,12.4600],[447,12.4600],[448,12.4700],[449,12.4700],[450,12.4700],[451,12.4700],[452,12.4900],[453,12.4900],[454,12.5000],[455,12.5100],[456,12.5100],[457,12.5000],[458,12.5000],[459,12.4900],[460,12.5100],[461,12.5100],[462,12.5300],[463,12.5300],[464,12.5400],[465,12.5300],[466,12.5400],[467,12.5300],[468,12.5300],[469,12.5500],[470,12.5600],[471,12.5700],[472,12.5800],[473,12.5800],[474,12.5900],[475,12.5800],[476,12.5900],[477,12.6400],[478,12.6200],[479,12.6500],[480,12.6500],[481,12.6600],[482,12.6600],[483,12.6600],[484,12.6500],[485,12.6400],[486,12.6200],[487,12.6300],[488,12.6400],[489,12.6400],[490,12.6400],[491,12.6300],[492,12.6400],[493,12.6400],[494,12.6300],[495,12.6200],[496,12.6200],[497,12.6100],[498,12.6100],[499,12.6100],[500,12.6200],[501,12.6200],[502,12.6200],[503,12.6300],[504,12.6100],[505,12.6100],[506,12.6200],[507,12.6100],[508,12.6100],[509,12.6200],[510,12.6300],[511,12.6200],[512,12.6100],[513,12.6100],[514,12.5900],[515,12.5900],[516,12.5900],[517,12.5900],[518,12.5900],[519,12.5900],[520,12.5800],[521,12.5700],[522,12.5700],[523,12.5600],[524,12.5500],[525,12.5400],[526,12.5400],[527,12.5400],[528,12.5500],[529,12.5300],[530,12.5400],[531,12.5300],[532,12.5300],[533,12.5400],[534,12.5400],[535,12.5500],[536,12.5500],[537,12.5500],[538,12.5500],[539,12.5700],[540,12.5600],[541,12.5700],[542,12.5700],[543,12.5700],[544,12.5700],[545,12.5700],[546,12.5700],[547,12.5200],[548,12.5200],[549,12.5200],[550,12.5300],[551,12.5400],[552,12.5400],[553,12.5200],[554,12.5200],[555,12.5100],[556,12.5100],[557,12.5000],[558,12.5000],[559,12.5000],[560,12.4900],[561,12.4900],[562,12.4800],[563,12.4800],[564,12.4800],[565,12.4800],[566,12.4800],[567,12.4900],[568,12.4900],[569,12.4800],[570,12.4800],[571,12.4700],[572,12.4700],[573,12.4700],[574,12.4700],[575,12.4700],[576,12.4700],[577,12.4800],[578,12.4800],[579,12.4800],[580,12.4900],[581,12.4800],[582,12.4800],[583,12.4900],[584,12.4900],[585,12.4800],[586,12.4700],[587,12.4900],[588,12.4100],[589,12.4200],[590,12.4000],[591,12.4000],[592,12.4100],[593,12.4100],[594,12.4100],[595,12.4300],[596,12.4100],[597,12.4100],[598,12.4200],[599,12.4200],[600,12.4100],[601,12.4200],[602,12.4300],[603,12.4200],[604,12.4200],[605,12.4000],[606,12.4100],[607,12.4300],[608,12.4300],[609,12.4200],[610,12.4200],[611,12.4100],[612,12.4100],[613,12.4100],[614,12.4200],[615,12.4200],[616,12.4300],[617,12.4200],[618,12.4100],[619,12.4100],[620,12.4100],[621,12.4100],[622,12.4200],[623,12.4100],[624,12.4300],[625,12.4200],[626,12.4300],[627,12.4200],[628,12.4200],[629,12.4300],[630,12.4200],[631,12.4100],[632,12.4100],[633,12.4000],[634,12.4000],[635,12.4100],[636,12.4100],[637,12.4200],[638,12.4300],[639,12.4300],[640,12.4300],[641,12.4100],[642,12.4100],[643,12.4100],[644,12.4100],[645,12.4100],[646,12.4200],[647,12.4100],[648,12.4000],[649,12.4100],[650,12.4100],[651,12.4400],[652,12.4400],[653,12.4200],[654,12.4300],[655,12.4200],[656,12.4200],[657,12.4100],[658,12.4100],[659,12.4100],[660,12.4100],[661,12.4000],[662,12.4000],[663,12.4000],[664,12.4100],[665,12.4100],[666,12.4100],[667,12.4100],[668,12.4100],[669,12.4000],[670,12.4100],[671,12.4100],[672,12.4200],[673,12.4200],[674,12.4000],[675,12.4200],[676,12.4200],[677,12.4100],[678,12.4000],[679,12.4000],[680,12.4100],[681,12.4100],[682,12.4100],[683,12.3900],[684,12.3500],[685,12.3700],[686,12.3600],[687,12.3500],[688,12.3800],[689,12.3800],[690,12.3700],[691,12.3800],[692,12.3800],[693,12.3800],[694,12.3900],[695,12.4000],[696,12.3700],[697,12.3700],[698,12.3800],[699,12.4100],[700,12.4000],[701,12.4000],[702,12.4000],[703,12.4000],[704,12.4100],[705,12.4200],[706,12.4000],[707,12.4000],[708,12.4000],[709,12.4000],[710,12.3900],[711,12.3900],[712,12.3900],[713,12.3900],[714,12.4000],[715,12.3900],[716,12.4100],[717,12.4100],[718,12.4000],[719,12.4200],[720,12.4200],[721,12.4100],[722,12.4200],[723,12.4200],[724,12.4100],[725,12.4100],[726,12.4200],[727,12.4100],[728,12.4100],[729,12.4200],[730,12.4400],[731,12.4300],[732,12.4100],[733,12.4100],[734,12.4100],[735,12.4100],[736,12.4000],[737,12.4100],[738,12.4000],[739,12.3900],[740,12.4000],[741,12.4000],[742,12.3900],[743,12.4100],[744,12.4100],[745,12.4200],[746,12.4100],[747,12.3900],[748,12.3800],[749,12.3800],[750,12.3900],[751,12.3900],[752,12.3900],[753,12.3900],[754,12.3800],[755,12.3900],[756,12.3800],[757,12.3900],[758,12.3800],[759,12.3800],[760,12.3800],[761,12.3800],[762,12.3900],[763,12.3900],[764,12.3900],[765,12.3800],[766,12.3900],[767,12.3800],[768,12.4000],[769,12.4000],[770,12.4100],[771,12.4100],[772,12.4100],[773,12.4000],[774,12.4000],[775,12.4000],[776,12.4000],[777,12.4100],[778,12.4000],[779,12.4100],[780,12.4000],[781,12.4000],[782,12.4000],[783,12.3900],[784,12.3900],[785,12.3900],[786,12.3200],[787,12.3500],[788,12.3700],[789,12.4000],[790,12.3900],[791,12.3900],[792,12.3900],[793,12.3800],[794,12.3700],[795,12.3700],[796,12.3600],[797,12.3500],[798,12.3400],[799,12.3400],[800,12.3100],[801,12.3200],[802,12.3300],[803,12.3200],[804,12.3200],[805,12.3200],[806,12.3300],[807,12.3400],[808,12.3200],[809,12.3000],[810,12.3000],[811,12.3500],[812,12.3700],[813,12.3800],[814,12.3800],[815,12.3600],[816,12.3700],[817,12.3600],[818,12.3600],[819,12.3500],[820,12.3400],[821,12.3400],[822,12.3400],[823,12.3400],[824,12.3400],[825,12.3300],[826,12.3400],[827,12.3300],[828,12.3400],[829,12.3400],[830,12.3300],[831,12.3300],[832,12.3300],[833,12.3200],[834,12.3100],[835,12.3300],[836,12.3400],[837,12.3400],[838,12.3300],[839,12.3200],[840,12.3100],[841,12.3000],[842,12.2900],[843,12.3000],[844,12.2900],[845,12.2900],[846,12.3100],[847,12.3000],[848,12.3100],[849,12.3000],[850,12.3100],[851,12.3100],[852,12.3200],[853,12.3200],[854,12.3100],[855,12.3000],[856,12.2900],[857,12.2800],[858,12.2800],[859,12.2700],[860,12.2600],[861,12.2600],[862,12.2700],[863,12.2700],[864,12.2700],[865,12.2700],[866,12.2800],[867,12.2800],[868,12.2800],[869,12.2800],[870,12.2600],[871,12.2600],[872,12.2500],[873,12.2500],[874,12.2600],[875,12.2700],[876,12.2700],[877,12.2800],[878,12.2700],[879,12.2800],[880,12.3000],[881,12.3200],[882,12.3100],[883,12.3000],[884,12.3100],[885,12.3000],[886,12.3000],[887,12.3000],[888,12.3000],[889,12.3000],[890,12.3000],[891,12.3000],[892,12.2800],[893,12.2800],[894,12.2800],[895,12.2700],[896,12.2500],[897,12.2500],[898,12.2200],[899,12.2000],[900,12.2200],[901,12.2100],[902,12.2200],[903,12.2100],[904,12.2100],[905,12.1900],[906,12.1900],[907,12.1900],[908,12.1800],[909,12.2000],[910,12.2000],[911,12.2000],[912,12.2100],[913,12.2100],[914,12.2100],[915,12.2100],[916,12.2100],[917,12.2100],[918,12.2300],[919,12.2200],[920,12.2100],[921,12.2100],[922,12.2300],[923,12.2200],[924,12.2300],[925,12.2300],[926,12.2300],[927,12.2200],[928,12.2200],[929,12.2100],[930,12.2100],[931,12.2100],[932,12.2000],[933,12.2000],[934,12.2000],[935,12.2100],[936,12.2000],[937,12.2100],[938,12.2200],[939,12.2100]];
var volumeData = [[,12435],[1,13703],[2,18115],[3,18747],[4,18894],[5,18930],[6,19375],[7,20375],[8,20494],[9,20755],[10,24489],[11,27321],[12,27873],[13,31992],[14,33004],[15,37904],[16,38976],[17,39123],[18,40115],[19,40308],[20,40589],[21,40963],[22,41283],[23,45308],[24,45808],[25,46714],[26,47390],[27,47762],[28,49438],[29,50250],[30,50550],[31,52579],[32,53529],[33,56118],[34,56588],[35,66649],[36,66834],[37,67931],[38,68601],[39,69474],[40,69712],[41,70712],[42,82327],[43,84323],[44,85966],[45,85973],[46,96548],[47,98051],[48,100433],[49,105102],[50,105745],[51,106018],[52,106039],[53,106419],[54,108470],[55,109687],[56,109837],[57,110717],[58,111737],[59,116890],[60,124282],[61,133656],[62,134910],[63,136237],[64,138181],[65,138699],[66,140199],[67,143286],[68,143567],[69,148872],[70,151402],[71,151423],[72,151454],[73,157308],[74,157589],[75,158508],[76,160395],[77,161601],[78,167710],[79,169087],[80,172070],[81,177000],[82,178849],[83,179054],[84,180995],[85,181039],[86,182363],[87,183584],[88,194219],[89,194530],[90,241981],[91,243642],[92,244568],[93,245762],[94,248483],[95,253169],[96,253835],[97,255402],[98,255827],[99,256295],[100,256395],[101,258358],[102,264808],[103,268525],[104,269247],[105,270832],[106,272336],[107,272620],[108,272944],[109,273349],[110,275626],[111,298021],[112,299829],[113,301815],[114,302888],[115,304036],[116,304772],[117,305031],[118,305240],[119,308987],[120,311423],[121,312158],[122,316420],[123,317372],[124,317822],[125,318004],[126,318170],[127,318931],[128,319432],[129,320932],[130,323409],[131,325774],[132,330032],[133,332794],[134,334690],[135,336791],[136,336814],[137,338231],[138,345054],[139,351026],[140,353139],[141,356559],[142,359103],[143,359729],[144,362637],[145,363192],[146,363256],[147,364475],[148,364878],[149,367336],[150,378513],[151,380493],[152,382066],[153,386556],[154,391041],[155,394438],[156,398643],[157,406176],[158,411264],[159,942257],[160,30665],[161,31081],[162,33825],[163,33945],[164,36040],[165,37185],[166,49274],[167,51274],[168,52330],[169,66379],[170,68422],[171,85183],[172,87798],[173,88761],[174,89722],[175,89954],[176,113700],[177,113740],[178,114094],[179,114609],[180,120528],[181,122128],[182,134198],[183,135977],[184,137473],[185,138057],[186,139766],[187,140219],[188,140922],[189,144056],[190,145256],[191,146151],[192,147884],[193,155541],[194,155953],[195,158700],[196,161482],[197,162000],[198,162111],[199,172489],[200,176837],[201,178307],[202,184203],[203,187997],[204,188813],[205,189021],[206,189221],[207,190108],[208,190402],[209,191409],[210,191725],[211,203035],[212,204846],[213,204861],[214,206025],[215,206106],[216,217492],[217,218907],[218,231858],[219,233358],[220,245383],[221,248928],[222,250454],[223,252623],[224,253675],[225,260314],[226,263775],[227,268894],[228,268897],[229,269776],[230,269777],[231,271902],[232,271982],[233,273517],[234,277888],[235,278960],[236,282202],[237,283957],[238,283987],[239,285790],[240,286154],[241,290461],[242,290486],[243,292436],[244,294468],[245,297856],[246,306242],[247,307583],[248,308596],[249,308696],[250,311818],[251,312138],[252,312599],[253,315153],[254,317750],[255,318363],[256,326738],[257,329007],[258,329007],[259,329466],[260,329563],[261,329668],[262,331097],[263,331164],[264,331833],[265,335051],[266,340339],[267,347401],[268,348766],[269,349035],[270,350277],[271,351719],[272,354078],[273,355005],[274,361400],[275,365000],[276,367139],[277,370399],[278,370481],[279,371126],[280,372804],[281,440284],[282,458700],[283,461922],[284,463443],[285,546184],[286,548069],[287,548982],[288,550835],[289,630407],[290,634973],[291,670546],[292,682591],[293,691374],[294,704169],[295,704849],[296,717677],[297,723417],[298,725054],[299,726382],[300,726382],[301,726852],[302,728402],[303,736990],[304,738405],[305,740133],[306,742133],[307,746508],[308,747261],[309,748268],[310,748349],[311,748671],[312,748954],[313,750027],[314,750235],[315,751238],[316,752869],[317,759806],[318,761998],[319,765722],[320,766580],[321,774240],[322,775385],[323,776578],[324,779830],[325,782939],[326,787025],[327,787420],[328,790464],[329,790814],[330,798887],[331,814823],[332,820559],[333,823451],[334,829021],[335,830855],[336,832410],[337,832710],[338,832710],[339,833872],[340,834777],[341,837200],[342,837325],[343,838043],[344,839379],[345,849164],[346,850566],[347,852407],[348,852545],[349,1181827],[350,17574],[351,24593],[352,24811],[353,25481],[354,30434],[355,31434],[356,46194],[357,48064],[358,48447],[359,50558],[360,52987],[361,53739],[362,54382],[363,54734],[364,55031],[365,80061],[366,84584],[367,88683],[368,93725],[369,95776],[370,100146],[371,100427],[372,100655],[373,102333],[374,102973],[375,103841],[376,104048],[377,107160],[378,107180],[379,132846],[380,135893],[381,136671],[382,137070],[383,138482],[384,138504],[385,140453],[386,140650],[387,142349],[388,143589],[389,144735],[390,147673],[391,149491],[392,150165],[393,151787],[394,152395],[395,156596],[396,158713],[397,159202],[398,160068],[399,162156],[400,162632],[401,163174],[402,164756],[403,165813],[404,170119],[405,171924],[406,175340],[407,186393],[408,186997],[409,188637],[410,190516],[411,192539],[412,198846],[413,200124],[414,201067],[415,201081],[416,212031],[417,213830],[418,213886],[419,216693],[420,218255],[421,219755],[422,222059],[423,223349],[424,223405],[425,224867],[426,226048],[427,233953],[428,234840],[429,236330],[430,236629],[431,236852],[432,237466],[433,237566],[434,238113],[435,246350],[436,269511],[437,305550],[438,309877],[439,313497],[440,313662],[441,314958],[442,315826],[443,317915],[444,320098],[445,324107],[446,325983],[447,326045],[448,326254],[449,335558],[450,340088],[451,340107],[452,350209],[453,352586],[454,353444],[455,357635],[456,359305],[457,363115],[458,363547],[459,371333],[460,375149],[461,375866],[462,396702],[463,396950],[464,397348],[465,397570],[466,398296],[467,404154],[468,415836],[469,419105],[470,421016],[471,425543],[472,427646],[473,428238],[474,428613],[475,429418],[476,430519],[477,434429],[478,439060],[479,451468],[480,451581],[481,452535],[482,453915],[483,455560],[484,456406],[485,458658],[486,460543],[487,460674],[488,463989],[489,464136],[490,464595],[491,465150],[492,484087],[493,484292],[494,485156],[495,486912],[496,487498],[497,488472],[498,488620],[499,489131],[500,489564],[501,490871],[502,490878],[503,491723],[504,492431],[505,492760],[506,493646],[507,495784],[508,496557],[509,497445],[510,498289],[511,502554],[512,503735],[513,505418],[514,506690],[515,506866],[516,507539],[517,508009],[518,508387],[519,510066],[520,511721],[521,513262],[522,515283],[523,517844],[524,519276],[525,520223],[526,521064],[527,531668],[528,531687],[529,533741],[530,538159],[531,539384],[532,540674],[533,549107],[534,558674],[535,560282],[536,564333],[537,569332],[538,569865],[539,574969],[540,576893],[541,578300],[542,580810],[543,583511],[544,585518],[545,585998],[546,586478],[547,683125],[548,683636],[549,685038],[550,692730],[551,694823],[552,698594],[553,716144],[554,716576],[555,718271],[556,719369],[557,725023],[558,725744],[559,732030],[560,735386],[561,735979],[562,760048],[563,761194],[564,763278],[565,763480],[566,766457],[567,768013],[568,768483],[569,770484],[570,772271],[571,772813],[572,774259],[573,774333],[574,774652],[575,776159],[576,779914],[577,780987],[578,783739],[579,786056],[580,786587],[581,786935],[582,790108],[583,791631],[584,799243],[585,818337],[586,825915],[587,1599372],[588,23595],[589,24083],[590,24701],[591,27201],[592,27579],[593,28113],[594,28645],[595,28685],[596,32216],[597,32336],[598,34034],[599,34524],[600,34924],[601,36629],[602,37205],[603,37405],[604,38099],[605,38485],[606,40955],[607,41506],[608,42538],[609,42815],[610,42820],[611,46863],[612,47191],[613,52319],[614,53119],[615,54516],[616,54616],[617,55123],[618,55603],[619,57794],[620,70680],[621,71750],[622,72750],[623,78343],[624,82799],[625,85941],[626,87307],[627,87835],[628,88351],[629,89642],[630,91624],[631,98666],[632,100692],[633,109550],[634,109645],[635,110423],[636,113800],[637,114755],[638,117241],[639,117627],[640,119566],[641,122367],[642,123399],[643,123847],[644,124172],[645,127640],[646,127740],[647,129813],[648,155761],[649,156011],[650,156098],[651,163083],[652,165029],[653,167829],[654,168245],[655,168715],[656,169419],[657,170468],[658,170890],[659,184855],[660,186457],[661,187640],[662,189210],[663,189762],[664,190162],[665,190226],[666,193953],[667,195584],[668,195884],[669,196749],[670,198678],[671,199784],[672,199804],[673,200804],[674,200871],[675,201112],[676,201119],[677,201646],[678,203520],[679,204900],[680,205241],[681,207069],[682,207406],[683,211206],[684,224628],[685,225493],[686,226896],[687,227423],[688,233887],[689,234307],[690,234589],[691,235156],[692,235341],[693,237461],[694,237468],[695,238168],[696,242143],[697,248767],[698,250398],[699,250425],[700,250466],[701,251322],[702,253727],[703,254260],[704,255100],[705,255743],[706,258121],[707,258188],[708,258727],[709,258791],[710,259652],[711,259680],[712,259840],[713,260051],[714,260292],[715,264715],[716,266886],[717,267706],[718,268359],[719,268775],[720,269344],[721,269777],[722,272838],[723,272856],[724,273024],[725,275037],[726,279419],[727,279459],[728,279979],[729,281334],[730,281366],[731,281378],[732,282600],[733,282932],[734,283301],[735,283361],[736,287895],[737,287975],[738,289272],[739,290205],[740,290755],[741,290768],[742,291041],[743,292340],[744,293528],[745,293632],[746,293963],[747,298025],[748,298284],[749,299373],[750,300669],[751,301407],[752,301869],[753,305524],[754,306011],[755,307841],[756,309090],[757,309735],[758,310090],[759,310404],[760,310701],[761,310834],[762,315544],[763,315773],[764,316187],[765,317502],[766,320871],[767,323395],[768,330001],[769,332189],[770,334358],[771,334828],[772,335398],[773,337336],[774,337594],[775,337689],[776,338755],[777,343755],[778,343846],[779,344086],[780,346527],[781,347538],[782,348812],[783,350024],[784,350548],[785,659961],[786,15979],[787,18195],[788,18424],[789,21357],[790,23242],[791,23442],[792,24321],[793,24658],[794,27999],[795,28448],[796,29448],[797,30991],[798,31091],[799,31507],[800,40323],[801,41863],[802,41919],[803,43919],[804,44992],[805,45341],[806,45510],[807,45535],[808,47708],[809,49736],[810,50044],[811,53275],[812,55905],[813,56917],[814,57742],[815,59016],[816,62644],[817,63365],[818,64681],[819,66983],[820,68669],[821,69501],[822,69551],[823,69951],[824,71167],[825,72053],[826,72211],[827,72212],[828,72219],[829,72319],[830,72592],[831,74054],[832,74326],[833,78303],[834,81601],[835,86079],[836,92269],[837,103022],[838,103387],[839,103822],[840,104286],[841,109196],[842,109405],[843,110671],[844,111697],[845,112016],[846,113459],[847,114042],[848,114842],[849,115481],[850,115496],[851,116581],[852,116635],[853,116755],[854,117725],[855,117778],[856,119318],[857,120018],[858,120490],[859,121346],[860,121680],[861,122101],[862,122301],[863,123636],[864,124644],[865,125488],[866,125888],[867,126218],[868,126482],[869,127326],[870,128638],[871,129438],[872,130398],[873,136920],[874,137760],[875,138663],[876,138707],[877,143707],[878,144196],[879,144472],[880,144479],[881,146385],[882,147660],[883,148987],[884,150431],[885,151073],[886,152255],[887,152470],[888,152477],[889,153017],[890,153444],[891,154282],[892,155627],[893,155724],[894,155759],[895,156932],[896,162006],[897,165522],[898,188589],[899,290392],[900,295308],[901,295696],[902,297323],[903,374602],[904,417806],[905,421584],[906,424318],[907,430052],[908,430642],[909,433169],[910,435299],[911,436563],[912,445138],[913,470960],[914,473267],[915,478427],[916,533827],[917,538214],[918,561138],[919,565613],[920,566308],[921,566724],[922,567194],[923,569677],[924,571845],[925,573248],[926,581629],[927,584408],[928,584790],[929,588342],[930,591275],[931,591795],[932,593309],[933,595676],[934,596512],[935,596597],[936,597028],[937,600421],[938,600851],[939,601019]];
var summaryData = [[,12.4400],[13,12.5000],[26,12.4600],[39,12.4300],[52,12.4000],[65,12.3900],[78,12.4000],[91,12.3600],[104,12.3400],[117,12.3800],[130,12.3800],[143,12.3800],[156,12.4100],[169,12.3900],[182,12.3800],[195,12.4000],[208,12.4200],[221,12.4500],[234,12.4500],[247,12.4200],[260,12.4000],[273,12.3600],[286,12.3100],[299,12.2900],[312,12.2700],[325,12.3200],[338,12.3650],[351,12.4200],[364,12.4800],[377,12.4800],[390,12.4600],[403,12.4700],[416,12.5100],[429,12.4600],[442,12.4700],[455,12.5100],[468,12.5300],[481,12.6600],[494,12.6300],[507,12.6100],[520,12.5800],[533,12.5400],[546,12.5700],[559,12.5000],[572,12.4700],[585,12.4800],[598,12.4200],[611,12.4100],[624,12.4300],[637,12.4200],[650,12.4100],[663,12.4000],[676,12.4200],[689,12.3800],[702,12.4000],[715,12.3900],[728,12.4100],[741,12.4000],[754,12.3800],[767,12.3800],[780,12.4000],[793,12.3800],[806,12.3300],[819,12.3500],[832,12.3300],[845,12.2900],[858,12.2800],[871,12.2600],[884,12.3100],[897,12.2500],[910,12.2000],[923,12.2200],[936,12.2000]];
var flagData = [[,'14 Ene del 2026'],[160,'15 Ene del 2026'],[350,'16 Ene del 2026'],[588,'19 Ene del 2026'],[786,'20 Ene del 2026']];