var jsonData = [{date:'09:00 19 de Mayo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1202},{date:'09:43 19 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1365},{date:'09:56 19 de Mayo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:1486},{date:'10:17 19 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1584},{date:'12:37 19 de Mayo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1735},{date:'14:59 19 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1793},{date:'16:59 19 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1889},{date:'09:00 20 de Mayo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:46},{date:'10:58 20 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:271},{date:'12:12 20 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:471},{date:'13:04 20 de Mayo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:717},{date:'15:17 20 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:746},{date:'16:53 20 de Mayo del 2026',open:13.3000,high:13.3000,low:13.3000,close:13.3000,volume:1446},{date:'12:08 21 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1064},{date:'13:01 21 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1214},{date:'13:40 21 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2214},{date:'14:06 21 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:2384},{date:'14:49 21 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:2409},{date:'09:00 22 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:240},{date:'09:11 22 de Mayo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:415},{date:'09:34 22 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:495},{date:'09:56 22 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:895},{date:'12:28 22 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1005},{date:'13:19 22 de Mayo del 2026',open:13.3500,high:13.3500,low:13.3500,close:13.3500,volume:1155},{date:'14:48 22 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1185},{date:'17:12 22 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1225},{date:'17:29 22 de Mayo del 2026',open:13.2000,high:13.2000,low:13.2000,close:13.2000,volume:1232},{date:'09:21 25 de Mayo del 2026',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:1},{date:'09:31 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:4659},{date:'09:38 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:5044},{date:'09:42 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:5413},{date:'09:43 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:5629},{date:'10:01 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:6029},{date:'10:24 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:6791},{date:'11:25 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:7143},{date:'12:17 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:8105},{date:'13:04 25 de Mayo del 2026',open:13.0000,high:13.0000,low:13.0000,close:13.0000,volume:10001},{date:'13:14 25 de Mayo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:10652},{date:'13:15 25 de Mayo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:10877},{date:'15:20 25 de Mayo del 2026',open:13.2500,high:13.2500,low:13.2500,close:13.2500,volume:10906},{date:'15:24 25 de Mayo del 2026',open:13.1000,high:13.1000,low:13.1000,close:13.1000,volume:11274},{date:'16:09 25 de Mayo del 2026',open:13.1500,high:13.1500,low:13.1500,close:13.1500,volume:11352},{date:'16:12 25 de Mayo del 2026',open:13.0500,high:13.0500,low:13.0500,close:13.0500,volume:11460}];
var priceData = [[,13.2500],[1,13.2000],[2,13.2500],[3,13.4000],[4,13.3000],[5,13.2000],[6,13.2000],[7,13.3000],[8,13.2000],[9,13.2000],[10,13.1500],[11,13.3500],[12,13.3000],[13,13.2000],[14,13.3500],[15,13.3500],[16,13.3500],[17,13.4000],[18,13.3500],[19,13.1500],[20,13.4000],[21,13.4000],[22,13.2000],[23,13.3500],[24,13.4000],[25,13.4000],[26,13.2000],[27,13.4000],[28,13.0000],[29,13.0000],[30,13.0000],[31,13.0000],[32,13.0000],[33,13.0000],[34,13.0000],[35,13.0000],[36,13.0000],[37,13.2500],[38,13.2500],[39,13.2500],[40,13.1000],[41,13.1500],[42,13.0500]];
var volumeData = [[,1202],[1,1365],[2,1486],[3,1584],[4,1735],[5,1793],[6,1889],[7,46],[8,271],[9,471],[10,717],[11,746],[12,1446],[13,1064],[14,1214],[15,2214],[16,2384],[17,2409],[18,240],[19,415],[20,495],[21,895],[22,1005],[23,1155],[24,1185],[25,1225],[26,1232],[27,1],[28,4659],[29,5044],[30,5413],[31,5629],[32,6029],[33,6791],[34,7143],[35,8105],[36,10001],[37,10652],[38,10877],[39,10906],[40,11274],[41,11352],[42,11460]];
var summaryData = [[,13.2500],[13,13.2000],[26,13.2000],[39,13.2500]];
var flagData = [[,'19 May del 2026'],[7,'20 May del 2026'],[13,'21 May del 2026'],[18,'22 May del 2026'],[27,'25 May del 2026']];