var jsonData = [{date:'09:00 01 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:274},{date:'09:02 01 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:7915},{date:'09:03 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:10627},{date:'09:13 01 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:11961},{date:'09:14 01 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:12136},{date:'09:15 01 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:12958},{date:'09:16 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:14118},{date:'09:17 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:15770},{date:'09:18 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:16266},{date:'09:24 01 de Abril del 2025',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:17151},{date:'09:28 01 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:19310},{date:'09:41 01 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:19510},{date:'10:11 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:19865},{date:'10:17 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:23729},{date:'10:18 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:32045},{date:'10:52 01 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:32157},{date:'11:23 01 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:32386},{date:'11:56 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:36140},{date:'11:57 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:36322},{date:'12:04 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:36958},{date:'12:05 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:43026},{date:'12:12 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:46698},{date:'12:28 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:46999},{date:'12:29 01 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:48307},{date:'12:39 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:48507},{date:'13:12 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:50322},{date:'13:22 01 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:50356},{date:'13:44 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:50450},{date:'13:46 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:50463},{date:'13:47 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:51368},{date:'13:50 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:51715},{date:'13:51 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:52015},{date:'13:56 01 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:52025},{date:'14:05 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:52225},{date:'14:07 01 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:52907},{date:'14:08 01 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:54385},{date:'14:46 01 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:54415},{date:'14:55 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:54479},{date:'14:58 01 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:61939},{date:'14:59 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:61967},{date:'15:02 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:62267},{date:'15:21 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:62936},{date:'15:29 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:63310},{date:'15:30 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63510},{date:'15:34 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63557},{date:'15:42 01 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:69742},{date:'15:43 01 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:69771},{date:'15:45 01 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:69808},{date:'15:47 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:71125},{date:'16:00 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:72437},{date:'16:05 01 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:72837},{date:'16:14 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:73001},{date:'16:21 01 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:79832},{date:'16:22 01 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:80330},{date:'16:24 01 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:81283},{date:'16:25 01 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:81314},{date:'16:27 01 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:83080},{date:'16:40 01 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:83971},{date:'16:41 01 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:84331},{date:'16:43 01 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:86480},{date:'16:48 01 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:87831},{date:'16:50 01 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:89247},{date:'16:54 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:89995},{date:'17:04 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:91386},{date:'17:05 01 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:91636},{date:'17:06 01 de Abril del 2025',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:91872},{date:'17:08 01 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:107060},{date:'17:09 01 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:107359},{date:'17:10 01 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:112920},{date:'17:11 01 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:124875},{date:'17:12 01 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:125275},{date:'17:13 01 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:129341},{date:'17:18 01 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:134341},{date:'17:20 01 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:136567},{date:'17:21 01 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:137767},{date:'17:22 01 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:138893},{date:'17:27 01 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:139901},{date:'17:29 01 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:141906},{date:'17:35 01 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:177620},{date:'09:00 02 de Abril del 2025',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:540},{date:'09:24 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1480},{date:'09:30 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:1780},{date:'09:38 02 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:2670},{date:'09:40 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:2736},{date:'09:41 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:5360},{date:'09:42 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:6360},{date:'09:43 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:6479},{date:'09:44 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:6545},{date:'10:01 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:9441},{date:'10:03 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:10931},{date:'10:06 02 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:14374},{date:'10:07 02 de Abril del 2025',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:16543},{date:'10:15 02 de Abril del 2025',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:16670},{date:'10:16 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:17776},{date:'10:19 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:17820},{date:'10:46 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:18120},{date:'11:19 02 de Abril del 2025',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:19839},{date:'11:30 02 de Abril del 2025',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:19865},{date:'11:42 02 de Abril del 2025',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:20882},{date:'11:48 02 de Abril del 2025',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:21028},{date:'11:59 02 de Abril del 2025',open:7.4800,high:7.4800,low:7.4800,close:7.4800,volume:21171},{date:'12:00 02 de Abril del 2025',open:7.4700,high:7.4700,low:7.4700,close:7.4700,volume:21188},{date:'12:02 02 de Abril del 2025',open:7.4600,high:7.4600,low:7.4600,close:7.4600,volume:29201},{date:'12:03 02 de Abril del 2025',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:31971},{date:'12:04 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:32803},{date:'12:05 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:33594},{date:'12:06 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:33715},{date:'12:11 02 de Abril del 2025',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:34379},{date:'12:12 02 de Abril del 2025',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:37236},{date:'12:15 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:37436},{date:'12:27 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:38436},{date:'12:28 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:41088},{date:'12:31 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:41419},{date:'12:32 02 de Abril del 2025',open:7.4500,high:7.4500,low:7.4500,close:7.4500,volume:44280},{date:'12:33 02 de Abril del 2025',open:7.4400,high:7.4400,low:7.4400,close:7.4400,volume:44920},{date:'12:37 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:44937},{date:'12:41 02 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:45281},{date:'12:47 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:45855},{date:'12:48 02 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:46513},{date:'13:30 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:48129},{date:'13:32 02 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:51417},{date:'13:36 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:51574},{date:'13:48 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:51985},{date:'13:50 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:52348},{date:'13:55 02 de Abril del 2025',open:7.4200,high:7.4200,low:7.4200,close:7.4200,volume:52352},{date:'13:56 02 de Abril del 2025',open:7.4300,high:7.4300,low:7.4300,close:7.4300,volume:52683},{date:'14:08 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:52884},{date:'14:10 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:53222},{date:'14:12 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:53317},{date:'14:13 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:60550},{date:'14:16 02 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:61187},{date:'14:17 02 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:61768},{date:'14:20 02 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:61840},{date:'14:22 02 de Abril del 2025',open:7.3200,high:7.3200,low:7.3200,close:7.3200,volume:61925},{date:'14:34 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:62323},{date:'14:37 02 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:62367},{date:'14:42 02 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:63067},{date:'14:51 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63249},{date:'14:52 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:63649},{date:'15:31 02 de Abril del 2025',open:7.2700,high:7.2700,low:7.2700,close:7.2700,volume:64049},{date:'15:32 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:65125},{date:'15:37 02 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:69383},{date:'15:58 02 de Abril del 2025',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:69975},{date:'16:02 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:71143},{date:'16:04 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:71189},{date:'16:06 02 de Abril del 2025',open:7.4100,high:7.4100,low:7.4100,close:7.4100,volume:71241},{date:'16:10 02 de Abril del 2025',open:7.3900,high:7.3900,low:7.3900,close:7.3900,volume:72788},{date:'16:12 02 de Abril del 2025',open:7.4000,high:7.4000,low:7.4000,close:7.4000,volume:73462},{date:'16:19 02 de Abril del 2025',open:7.3700,high:7.3700,low:7.3700,close:7.3700,volume:75562},{date:'16:31 02 de Abril del 2025',open:7.3800,high:7.3800,low:7.3800,close:7.3800,volume:82196},{date:'16:36 02 de Abril del 2025',open:7.3600,high:7.3600,low:7.3600,close:7.3600,volume:82468},{date:'16:43 02 de Abril del 2025',open:7.3500,high:7.3500,low:7.3500,close:7.3500,volume:82551},{date:'16:49 02 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:82676},{date:'16:50 02 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:83249},{date:'17:00 02 de Abril del 2025',open:7.3300,high:7.3300,low:7.3300,close:7.3300,volume:85049},{date:'17:13 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:85118},{date:'17:15 02 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:86218},{date:'17:21 02 de Abril del 2025',open:7.3100,high:7.3100,low:7.3100,close:7.3100,volume:86452},{date:'17:23 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:86599},{date:'17:24 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:90012},{date:'17:27 02 de Abril del 2025',open:7.3000,high:7.3000,low:7.3000,close:7.3000,volume:90386},{date:'17:35 02 de Abril del 2025',open:7.3400,high:7.3400,low:7.3400,close:7.3400,volume:90506},{date:'09:00 03 de Abril del 2025',open:7.1200,high:7.1200,low:7.1200,close:7.1200,volume:9302},{date:'09:02 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:17063},{date:'09:03 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:22389},{date:'09:11 03 de Abril del 2025',open:7.1600,high:7.1600,low:7.1600,close:7.1600,volume:23830},{date:'09:12 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:24388},{date:'09:15 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:25800},{date:'09:16 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:26101},{date:'09:17 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:26426},{date:'09:18 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:27106},{date:'09:19 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:27448},{date:'09:20 03 de Abril del 2025',open:7.1400,high:7.1400,low:7.1400,close:7.1400,volume:29898},{date:'09:21 03 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:33776},{date:'09:23 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:35326},{date:'09:25 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:39233},{date:'09:26 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:40771},{date:'09:39 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:41771},{date:'09:46 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:41921},{date:'10:18 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:42684},{date:'10:36 03 de Abril del 2025',open:7.2800,high:7.2800,low:7.2800,close:7.2800,volume:43134},{date:'10:46 03 de Abril del 2025',open:7.2500,high:7.2500,low:7.2500,close:7.2500,volume:50042},{date:'10:51 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:50654},{date:'11:13 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:51771},{date:'11:14 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:51809},{date:'11:16 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:54409},{date:'11:17 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:54411},{date:'11:40 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:55116},{date:'11:55 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:55804},{date:'11:59 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:55827},{date:'12:03 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:55903},{date:'12:06 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:56364},{date:'12:09 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:56564},{date:'12:25 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:56754},{date:'12:52 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:63545},{date:'12:58 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:65044},{date:'13:00 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:65244},{date:'13:05 03 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:66244},{date:'13:21 03 de Abril del 2025',open:7.1800,high:7.1800,low:7.1800,close:7.1800,volume:66245},{date:'13:27 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:67036},{date:'13:47 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:67136},{date:'14:00 03 de Abril del 2025',open:7.1900,high:7.1900,low:7.1900,close:7.1900,volume:67215},{date:'14:01 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:69853},{date:'14:13 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:70253},{date:'14:28 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:80095},{date:'14:33 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:80317},{date:'14:42 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:84953},{date:'14:46 03 de Abril del 2025',open:7.2000,high:7.2000,low:7.2000,close:7.2000,volume:85688},{date:'14:51 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:88184},{date:'15:09 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:94968},{date:'15:16 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:95483},{date:'15:22 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:95549},{date:'15:25 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:96118},{date:'15:36 03 de Abril del 2025',open:7.2600,high:7.2600,low:7.2600,close:7.2600,volume:96815},{date:'15:41 03 de Abril del 2025',open:7.2400,high:7.2400,low:7.2400,close:7.2400,volume:96863},{date:'15:49 03 de Abril del 2025',open:7.2200,high:7.2200,low:7.2200,close:7.2200,volume:99018},{date:'15:51 03 de Abril del 2025',open:7.2300,high:7.2300,low:7.2300,close:7.2300,volume:100760},{date:'16:03 03 de Abril del 2025',open:7.2100,high:7.2100,low:7.2100,close:7.2100,volume:104688},{date:'16:09 03 de Abril del 2025',open:7.1500,high:7.1500,low:7.1500,close:7.1500,volume:105679},{date:'16:17 03 de Abril del 2025',open:7.1100,high:7.1100,low:7.1100,close:7.1100,volume:108554},{date:'16:21 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:108703},{date:'16:29 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:109703},{date:'16:35 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:111444},{date:'16:44 03 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:114449},{date:'16:45 03 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:114649},{date:'16:46 03 de Abril del 2025',open:7.0500,high:7.0500,low:7.0500,close:7.0500,volume:116289},{date:'16:47 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:116393},{date:'16:48 03 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:116539},{date:'17:00 03 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:116568},{date:'17:05 03 de Abril del 2025',open:7.0300,high:7.0300,low:7.0300,close:7.0300,volume:117148},{date:'17:08 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:120469},{date:'17:10 03 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:122321},{date:'17:12 03 de Abril del 2025',open:7.0600,high:7.0600,low:7.0600,close:7.0600,volume:123821},{date:'17:16 03 de Abril del 2025',open:7.0700,high:7.0700,low:7.0700,close:7.0700,volume:124736},{date:'17:20 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:124976},{date:'17:26 03 de Abril del 2025',open:7.0400,high:7.0400,low:7.0400,close:7.0400,volume:125500},{date:'17:29 03 de Abril del 2025',open:7.0800,high:7.0800,low:7.0800,close:7.0800,volume:128668},{date:'17:35 03 de Abril del 2025',open:7.1000,high:7.1000,low:7.1000,close:7.1000,volume:179255},{date:'09:00 04 de Abril del 2025',open:7.2900,high:7.2900,low:7.2900,close:7.2900,volume:6},{date:'09:26 04 de Abril del 2025',open:6.9500,high:6.9500,low:6.9500,close:6.9500,volume:2025},{date:'09:27 04 de Abril del 2025',open:6.9600,high:6.9600,low:6.9600,close:6.9600,volume:5196},{date:'09:28 04 de Abril del 2025',open:6.9700,high:6.9700,low:6.9700,close:6.9700,volume:5596},{date:'09:33 04 de Abril del 2025',open:6.9900,high:6.9900,low:6.9900,close:6.9900,volume:12146},{date:'09:34 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:13146},{date:'09:35 04 de Abril del 2025',open:6.9400,high:6.9400,low:6.9400,close:6.9400,volume:13710},{date:'09:36 04 de Abril del 2025',open:7.0000,high:7.0000,low:7.0000,close:7.0000,volume:13871},{date:'09:38 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:21065},{date:'09:42 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:28057},{date:'09:43 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:32712},{date:'09:44 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:32813},{date:'09:45 04 de Abril del 2025',open:6.9200,high:6.9200,low:6.9200,close:6.9200,volume:34213},{date:'09:49 04 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:35413},{date:'09:59 04 de Abril del 2025',open:6.9100,high:6.9100,low:6.9100,close:6.9100,volume:37015},{date:'10:01 04 de Abril del 2025',open:6.9000,high:6.9000,low:6.9000,close:6.9000,volume:40061},{date:'10:04 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:41061},{date:'10:09 04 de Abril del 2025',open:6.8900,high:6.8900,low:6.8900,close:6.8900,volume:42877},{date:'10:11 04 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:50321},{date:'10:15 04 de Abril del 2025',open:6.8500,high:6.8500,low:6.8500,close:6.8500,volume:50966},{date:'10:17 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:51178},{date:'10:18 04 de Abril del 2025',open:6.8800,high:6.8800,low:6.8800,close:6.8800,volume:53699},{date:'10:24 04 de Abril del 2025',open:6.8700,high:6.8700,low:6.8700,close:6.8700,volume:54449},{date:'10:27 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:61590},{date:'10:28 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:62060},{date:'10:29 04 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:62695},{date:'10:30 04 de Abril del 2025',open:6.8600,high:6.8600,low:6.8600,close:6.8600,volume:66808},{date:'10:34 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:67228},{date:'10:35 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:68597},{date:'10:38 04 de Abril del 2025',open:6.8400,high:6.8400,low:6.8400,close:6.8400,volume:70859},{date:'10:40 04 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:72298},{date:'10:43 04 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:73798},{date:'10:45 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:75167},{date:'10:46 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:78804},{date:'10:47 04 de Abril del 2025',open:6.8200,high:6.8200,low:6.8200,close:6.8200,volume:79204},{date:'10:50 04 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:80573},{date:'10:52 04 de Abril del 2025',open:6.8300,high:6.8300,low:6.8300,close:6.8300,volume:81069},{date:'10:55 04 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:93011},{date:'10:56 04 de Abril del 2025',open:6.8100,high:6.8100,low:6.8100,close:6.8100,volume:93171},{date:'10:57 04 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:93849},{date:'11:00 04 de Abril del 2025',open:6.8000,high:6.8000,low:6.8000,close:6.8000,volume:96155},{date:'11:05 04 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:96199},{date:'11:06 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:99110},{date:'11:09 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:99163},{date:'11:10 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:100674},{date:'11:15 04 de Abril del 2025',open:6.7800,high:6.7800,low:6.7800,close:6.7800,volume:102088},{date:'11:20 04 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:103457},{date:'11:21 04 de Abril del 2025',open:6.7900,high:6.7900,low:6.7900,close:6.7900,volume:103467},{date:'11:24 04 de Abril del 2025',open:6.7700,high:6.7700,low:6.7700,close:6.7700,volume:103642},{date:'11:25 04 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:105011},{date:'11:27 04 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:105271},{date:'11:30 04 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:106638},{date:'11:31 04 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:107208},{date:'11:33 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:107734},{date:'11:35 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:109103},{date:'11:36 04 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:110755},{date:'11:39 04 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:114380},{date:'11:40 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:115981},{date:'11:41 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:118205},{date:'11:42 04 de Abril del 2025',open:6.7600,high:6.7600,low:6.7600,close:6.7600,volume:119082},{date:'11:45 04 de Abril del 2025',open:6.7300,high:6.7300,low:6.7300,close:6.7300,volume:120451},{date:'11:48 04 de Abril del 2025',open:6.7500,high:6.7500,low:6.7500,close:6.7500,volume:121320},{date:'11:49 04 de Abril del 2025',open:6.7400,high:6.7400,low:6.7400,close:6.7400,volume:122977},{date:'11:50 04 de Abril del 2025',open:6.7100,high:6.7100,low:6.7100,close:6.7100,volume:124346},{date:'11:53 04 de Abril del 2025',open:6.6800,high:6.6800,low:6.6800,close:6.6800,volume:133925},{date:'11:54 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:135409},{date:'11:55 04 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:136778},{date:'11:58 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:137318},{date:'11:59 04 de Abril del 2025',open:6.6700,high:6.6700,low:6.6700,close:6.6700,volume:137688},{date:'12:00 04 de Abril del 2025',open:6.6900,high:6.6900,low:6.6900,close:6.6900,volume:139557},{date:'12:02 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:140716},{date:'12:04 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:141065},{date:'12:05 04 de Abril del 2025',open:6.6600,high:6.6600,low:6.6600,close:6.6600,volume:143374},{date:'12:09 04 de Abril del 2025',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:143396},{date:'12:10 04 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:145439},{date:'12:16 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:146808},{date:'12:20 04 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:146831},{date:'12:21 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:148546},{date:'12:22 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:148900},{date:'12:25 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:149032},{date:'12:26 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:150401},{date:'12:27 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:150658},{date:'12:31 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:152830},{date:'12:34 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:153292},{date:'12:36 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:153607},{date:'12:39 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:155554},{date:'12:41 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:156923},{date:'12:42 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:157450},{date:'12:43 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:157843},{date:'12:50 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:159812},{date:'12:51 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:161439},{date:'12:56 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:164482},{date:'12:57 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:165482},{date:'13:00 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:167738},{date:'13:01 04 de Abril del 2025',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:169107},{date:'13:03 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:172587},{date:'13:05 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:174631},{date:'13:06 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:174839},{date:'13:07 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:175036},{date:'13:11 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:176405},{date:'13:13 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:176805},{date:'13:16 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:178174},{date:'13:17 04 de Abril del 2025',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:181688},{date:'13:21 04 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:183057},{date:'13:25 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:183329},{date:'13:26 04 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:189826},{date:'13:29 04 de Abril del 2025',open:6.4000,high:6.4000,low:6.4000,close:6.4000,volume:191973},{date:'13:30 04 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:192734},{date:'13:31 04 de Abril del 2025',open:6.3600,high:6.3600,low:6.3600,close:6.3600,volume:194103},{date:'13:35 04 de Abril del 2025',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:196803},{date:'13:36 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:199079},{date:'13:37 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:199370},{date:'13:39 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:199583},{date:'13:41 04 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:202385},{date:'13:46 04 de Abril del 2025',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:205090},{date:'13:48 04 de Abril del 2025',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:205190},{date:'13:49 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:206713},{date:'13:51 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:208926},{date:'13:53 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:209676},{date:'13:54 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:210065},{date:'13:55 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:211226},{date:'13:56 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:212925},{date:'14:01 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:214294},{date:'14:03 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:214394},{date:'14:06 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:217536},{date:'14:11 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:218905},{date:'14:13 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:219405},{date:'14:15 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:225550},{date:'14:16 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:226919},{date:'14:21 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:230651},{date:'14:25 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:231401},{date:'14:26 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:232770},{date:'14:31 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:236148},{date:'14:34 04 de Abril del 2025',open:6.6300,high:6.6300,low:6.6300,close:6.6300,volume:238829},{date:'14:36 04 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:238935},{date:'14:37 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:239077},{date:'14:38 04 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:242144},{date:'14:40 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:243674},{date:'14:46 04 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:245603},{date:'14:55 04 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:246103},{date:'15:00 04 de Abril del 2025',open:6.6100,high:6.6100,low:6.6100,close:6.6100,volume:247644},{date:'15:04 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:248013},{date:'15:10 04 de Abril del 2025',open:6.7000,high:6.7000,low:6.7000,close:6.7000,volume:249528},{date:'15:11 04 de Abril del 2025',open:6.6500,high:6.6500,low:6.6500,close:6.6500,volume:250765},{date:'15:12 04 de Abril del 2025',open:6.6200,high:6.6200,low:6.6200,close:6.6200,volume:250891},{date:'15:13 04 de Abril del 2025',open:6.6000,high:6.6000,low:6.6000,close:6.6000,volume:251235},{date:'15:15 04 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:251262},{date:'15:19 04 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:251444},{date:'15:20 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:253042},{date:'15:24 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:253384},{date:'15:27 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:253554},{date:'15:28 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:255905},{date:'15:34 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:260905},{date:'15:39 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:264959},{date:'15:40 04 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:265989},{date:'15:41 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:268479},{date:'15:42 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:269372},{date:'15:47 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:271581},{date:'15:49 04 de Abril del 2025',open:6.5800,high:6.5800,low:6.5800,close:6.5800,volume:271591},{date:'15:52 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:271853},{date:'15:54 04 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:272053},{date:'15:55 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:274123},{date:'15:56 04 de Abril del 2025',open:6.5500,high:6.5500,low:6.5500,close:6.5500,volume:274500},{date:'15:58 04 de Abril del 2025',open:6.5700,high:6.5700,low:6.5700,close:6.5700,volume:276546},{date:'16:00 04 de Abril del 2025',open:6.5900,high:6.5900,low:6.5900,close:6.5900,volume:276646},{date:'16:01 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:278390},{date:'16:04 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:278569},{date:'16:05 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:279070},{date:'16:09 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:280137},{date:'16:10 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:282847},{date:'16:11 04 de Abril del 2025',open:6.4900,high:6.4900,low:6.4900,close:6.4900,volume:284179},{date:'16:12 04 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:284561},{date:'16:13 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:285914},{date:'16:14 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:286994},{date:'16:15 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:287301},{date:'16:29 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:287381},{date:'16:30 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:289040},{date:'16:32 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:289219},{date:'16:33 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:291007},{date:'16:34 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:291009},{date:'16:36 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:293868},{date:'16:42 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:295942},{date:'16:43 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:296554},{date:'16:45 04 de Abril del 2025',open:6.4200,high:6.4200,low:6.4200,close:6.4200,volume:296804},{date:'16:46 04 de Abril del 2025',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:298083},{date:'16:50 04 de Abril del 2025',open:6.3900,high:6.3900,low:6.3900,close:6.3900,volume:299543},{date:'16:51 04 de Abril del 2025',open:6.4100,high:6.4100,low:6.4100,close:6.4100,volume:300191},{date:'16:57 04 de Abril del 2025',open:6.4700,high:6.4700,low:6.4700,close:6.4700,volume:304924},{date:'16:59 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:305997},{date:'17:00 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:306987},{date:'17:01 04 de Abril del 2025',open:6.4400,high:6.4400,low:6.4400,close:6.4400,volume:311466},{date:'17:02 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:314274},{date:'17:04 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:316740},{date:'17:08 04 de Abril del 2025',open:6.4300,high:6.4300,low:6.4300,close:6.4300,volume:319413},{date:'17:09 04 de Abril del 2025',open:6.4600,high:6.4600,low:6.4600,close:6.4600,volume:321298},{date:'17:10 04 de Abril del 2025',open:6.4500,high:6.4500,low:6.4500,close:6.4500,volume:321523},{date:'17:12 04 de Abril del 2025',open:6.4800,high:6.4800,low:6.4800,close:6.4800,volume:322628},{date:'17:15 04 de Abril del 2025',open:6.5000,high:6.5000,low:6.5000,close:6.5000,volume:323930},{date:'17:17 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:324631},{date:'17:19 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:325196},{date:'17:21 04 de Abril del 2025',open:6.5400,high:6.5400,low:6.5400,close:6.5400,volume:325631},{date:'17:25 04 de Abril del 2025',open:6.5100,high:6.5100,low:6.5100,close:6.5100,volume:326305},{date:'17:27 04 de Abril del 2025',open:6.5200,high:6.5200,low:6.5200,close:6.5200,volume:327626},{date:'17:29 04 de Abril del 2025',open:6.5600,high:6.5600,low:6.5600,close:6.5600,volume:329008},{date:'17:35 04 de Abril del 2025',open:6.5300,high:6.5300,low:6.5300,close:6.5300,volume:361295},{date:'09:19 07 de Abril del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:8402},{date:'09:20 07 de Abril del 2025',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:13691},{date:'09:21 07 de Abril del 2025',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:14436},{date:'09:22 07 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:15251},{date:'09:23 07 de Abril del 2025',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:17439},{date:'09:26 07 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:26220},{date:'09:28 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:26300},{date:'09:31 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:26800},{date:'09:36 07 de Abril del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:27176},{date:'09:38 07 de Abril del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:27935},{date:'09:39 07 de Abril del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:28135},{date:'09:40 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:29305},{date:'09:41 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:30666},{date:'09:42 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:31108},{date:'09:44 07 de Abril del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:31608},{date:'09:45 07 de Abril del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:32479},{date:'09:46 07 de Abril del 2025',open:5.9700,high:5.9700,low:5.9700,close:5.9700,volume:33748},{date:'09:47 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:34588},{date:'09:49 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:36128},{date:'09:50 07 de Abril del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:36293},{date:'09:52 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:36687},{date:'09:54 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:37087},{date:'09:55 07 de Abril del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:38118},{date:'09:57 07 de Abril del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:40564},{date:'09:59 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:41054},{date:'10:00 07 de Abril del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:41824},{date:'10:02 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:43407},{date:'10:04 07 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:43609},{date:'10:05 07 de Abril del 2025',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:45547},{date:'10:06 07 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:47534},{date:'10:10 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:49481},{date:'10:11 07 de Abril del 2025',open:6.0000,high:6.0000,low:6.0000,close:6.0000,volume:49525},{date:'10:21 07 de Abril del 2025',open:6.0100,high:6.0100,low:6.0100,close:6.0100,volume:52305},{date:'10:26 07 de Abril del 2025',open:6.0200,high:6.0200,low:6.0200,close:6.0200,volume:52557},{date:'10:30 07 de Abril del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:53067},{date:'10:33 07 de Abril del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:53905},{date:'10:45 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:55038},{date:'10:46 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:55724},{date:'10:49 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:59247},{date:'10:52 07 de Abril del 2025',open:5.9900,high:5.9900,low:5.9900,close:5.9900,volume:59747},{date:'10:57 07 de Abril del 2025',open:5.9400,high:5.9400,low:5.9400,close:5.9400,volume:65292},{date:'10:58 07 de Abril del 2025',open:5.9500,high:5.9500,low:5.9500,close:5.9500,volume:65786},{date:'11:11 07 de Abril del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:78611},{date:'11:13 07 de Abril del 2025',open:5.9800,high:5.9800,low:5.9800,close:5.9800,volume:78885},{date:'11:15 07 de Abril del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:80037},{date:'11:17 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:80239},{date:'11:21 07 de Abril del 2025',open:5.9100,high:5.9100,low:5.9100,close:5.9100,volume:80387},{date:'11:27 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:81925},{date:'11:33 07 de Abril del 2025',open:5.9300,high:5.9300,low:5.9300,close:5.9300,volume:82022},{date:'11:37 07 de Abril del 2025',open:5.9600,high:5.9600,low:5.9600,close:5.9600,volume:85022},{date:'11:42 07 de Abril del 2025',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:86516},{date:'11:49 07 de Abril del 2025',open:6.0700,high:6.0700,low:6.0700,close:6.0700,volume:87512},{date:'11:53 07 de Abril del 2025',open:6.0500,high:6.0500,low:6.0500,close:6.0500,volume:87994},{date:'11:56 07 de Abril del 2025',open:6.0300,high:6.0300,low:6.0300,close:6.0300,volume:88746},{date:'11:59 07 de Abril del 2025',open:6.0600,high:6.0600,low:6.0600,close:6.0600,volume:89077},{date:'12:02 07 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:92113},{date:'12:03 07 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:94443},{date:'12:07 07 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:96425},{date:'12:09 07 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:97425},{date:'12:11 07 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:98225},{date:'12:16 07 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:98458},{date:'12:28 07 de Abril del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:98604},{date:'12:32 07 de Abril del 2025',open:6.2100,high:6.2100,low:6.2100,close:6.2100,volume:99936},{date:'12:40 07 de Abril del 2025',open:6.2900,high:6.2900,low:6.2900,close:6.2900,volume:110836},{date:'12:41 07 de Abril del 2025',open:6.2700,high:6.2700,low:6.2700,close:6.2700,volume:112336},{date:'12:47 07 de Abril del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:139254},{date:'13:03 07 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:144217},{date:'13:07 07 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:145217},{date:'13:11 07 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:146558},{date:'13:32 07 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:146963},{date:'13:48 07 de Abril del 2025',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:147756},{date:'13:51 07 de Abril del 2025',open:6.0800,high:6.0800,low:6.0800,close:6.0800,volume:147956},{date:'13:56 07 de Abril del 2025',open:6.0900,high:6.0900,low:6.0900,close:6.0900,volume:148090},{date:'14:00 07 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:149279},{date:'14:28 07 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:150894},{date:'14:29 07 de Abril del 2025',open:6.1900,high:6.1900,low:6.1900,close:6.1900,volume:151514},{date:'14:31 07 de Abril del 2025',open:6.2000,high:6.2000,low:6.2000,close:6.2000,volume:151745},{date:'14:35 07 de Abril del 2025',open:6.1800,high:6.1800,low:6.1800,close:6.1800,volume:153830},{date:'14:47 07 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:154774},{date:'14:48 07 de Abril del 2025',open:6.1400,high:6.1400,low:6.1400,close:6.1400,volume:154995},{date:'14:49 07 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:156769},{date:'15:03 07 de Abril del 2025',open:6.1700,high:6.1700,low:6.1700,close:6.1700,volume:157080},{date:'15:07 07 de Abril del 2025',open:6.1500,high:6.1500,low:6.1500,close:6.1500,volume:157601},{date:'15:08 07 de Abril del 2025',open:6.1600,high:6.1600,low:6.1600,close:6.1600,volume:158494},{date:'15:15 07 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:158568},{date:'15:18 07 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:158603},{date:'15:20 07 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:158813},{date:'15:25 07 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:162438},{date:'15:28 07 de Abril del 2025',open:6.1100,high:6.1100,low:6.1100,close:6.1100,volume:163996},{date:'15:32 07 de Abril del 2025',open:6.1300,high:6.1300,low:6.1300,close:6.1300,volume:164934},{date:'15:35 07 de Abril del 2025',open:6.1000,high:6.1000,low:6.1000,close:6.1000,volume:170746},{date:'15:38 07 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:171530},{date:'15:39 07 de Abril del 2025',open:6.1200,high:6.1200,low:6.1200,close:6.1200,volume:171817}]; var priceData = [[,7.2500],[1,7.2600],[2,7.3000],[3,7.2400],[4,7.2800],[5,7.2800],[6,7.3000],[7,7.3300],[8,7.3600],[9,7.3700],[10,7.3500],[11,7.3400],[12,7.3600],[13,7.3600],[14,7.3000],[15,7.3200],[16,7.3400],[17,7.3300],[18,7.3300],[19,7.3300],[20,7.3000],[21,7.3000],[22,7.3000],[23,7.2900],[24,7.3000],[25,7.3000],[26,7.2900],[27,7.3000],[28,7.3000],[29,7.3000],[30,7.3100],[31,7.3100],[32,7.3200],[33,7.3000],[34,7.3200],[35,7.3200],[36,7.3400],[37,7.3300],[38,7.3200],[39,7.3100],[40,7.3100],[41,7.3300],[42,7.3100],[43,7.3000],[44,7.3000],[45,7.2900],[46,7.2800],[47,7.2800],[48,7.3000],[49,7.3100],[50,7.3100],[51,7.3000],[52,7.2700],[53,7.2500],[54,7.2900],[55,7.2800],[56,7.3000],[57,7.3300],[58,7.3400],[59,7.3400],[60,7.3500],[61,7.3500],[62,7.3600],[63,7.3600],[64,7.3600],[65,7.3800],[66,7.4000],[67,7.4300],[68,7.4500],[69,7.4100],[70,7.4200],[71,7.4200],[72,7.4200],[73,7.4100],[74,7.4100],[75,7.4200],[76,7.4000],[77,7.4100],[78,7.4000],[79,7.3800],[80,7.4300],[81,7.4300],[82,7.4200],[83,7.4500],[84,7.4100],[85,7.4300],[86,7.4300],[87,7.4300],[88,7.4100],[89,7.4100],[90,7.3600],[91,7.3800],[92,7.3700],[93,7.4000],[94,7.4000],[95,7.4300],[96,7.4400],[97,7.4600],[98,7.4700],[99,7.4700],[100,7.4800],[101,7.4700],[102,7.4600],[103,7.4400],[104,7.4500],[105,7.4500],[106,7.4500],[107,7.4400],[108,7.4400],[109,7.4500],[110,7.4500],[111,7.4500],[112,7.4500],[113,7.4500],[114,7.4400],[115,7.4300],[116,7.4200],[117,7.4100],[118,7.4200],[119,7.4100],[120,7.4200],[121,7.4300],[122,7.4300],[123,7.4300],[124,7.4200],[125,7.4300],[126,7.4000],[127,7.4000],[128,7.4000],[129,7.4000],[130,7.3200],[131,7.3500],[132,7.3400],[133,7.3200],[134,7.3000],[135,7.2900],[136,7.2800],[137,7.3000],[138,7.3000],[139,7.2700],[140,7.3000],[141,7.3400],[142,7.3900],[143,7.4100],[144,7.4100],[145,7.4100],[146,7.3900],[147,7.4000],[148,7.3700],[149,7.3800],[150,7.3600],[151,7.3500],[152,7.3300],[153,7.3300],[154,7.3300],[155,7.3000],[156,7.2900],[157,7.3100],[158,7.3000],[159,7.3000],[160,7.3000],[161,7.3400],[162,7.1200],[163,7.1000],[164,7.0800],[165,7.1600],[166,7.2000],[167,7.1400],[168,7.1000],[169,7.0800],[170,7.0800],[171,7.0800],[172,7.1400],[173,7.1900],[174,7.2000],[175,7.2400],[176,7.2000],[177,7.2500],[178,7.2200],[179,7.2600],[180,7.2800],[181,7.2500],[182,7.2600],[183,7.2300],[184,7.2100],[185,7.2200],[186,7.2400],[187,7.2400],[188,7.2400],[189,7.2100],[190,7.2100],[191,7.2100],[192,7.2200],[193,7.2300],[194,7.2000],[195,7.2000],[196,7.2000],[197,7.1900],[198,7.1800],[199,7.2100],[200,7.2100],[201,7.1900],[202,7.2100],[203,7.2100],[204,7.2200],[205,7.2200],[206,7.2000],[207,7.2000],[208,7.2100],[209,7.2400],[210,7.2200],[211,7.2100],[212,7.2300],[213,7.2600],[214,7.2400],[215,7.2200],[216,7.2300],[217,7.2100],[218,7.1500],[219,7.1100],[220,7.1000],[221,7.1000],[222,7.0700],[223,7.0600],[224,7.0600],[225,7.0500],[226,7.0400],[227,7.0300],[228,7.0300],[229,7.0300],[230,7.0400],[231,7.0600],[232,7.0600],[233,7.0700],[234,7.0400],[235,7.0400],[236,7.0800],[237,7.1000],[238,7.2900],[239,6.9500],[240,6.9600],[241,6.9700],[242,6.9900],[243,6.9400],[244,6.9400],[245,7.0000],[246,6.9200],[247,6.9100],[248,6.9200],[249,6.9200],[250,6.9200],[251,6.8900],[252,6.9100],[253,6.9000],[254,6.8600],[255,6.8900],[256,6.8500],[257,6.8500],[258,6.8600],[259,6.8800],[260,6.8700],[261,6.8300],[262,6.8400],[263,6.8100],[264,6.8600],[265,6.8300],[266,6.8300],[267,6.8400],[268,6.8200],[269,6.8200],[270,6.8300],[271,6.8300],[272,6.8200],[273,6.8100],[274,6.8300],[275,6.8000],[276,6.8100],[277,6.8000],[278,6.8000],[279,6.7800],[280,6.7700],[281,6.7700],[282,6.7700],[283,6.7800],[284,6.7600],[285,6.7900],[286,6.7700],[287,6.7600],[288,6.7600],[289,6.7400],[290,6.7500],[291,6.7300],[292,6.7300],[293,6.7500],[294,6.7500],[295,6.7300],[296,6.7300],[297,6.7600],[298,6.7300],[299,6.7500],[300,6.7400],[301,6.7100],[302,6.6800],[303,6.7000],[304,6.6700],[305,6.6900],[306,6.6700],[307,6.6900],[308,6.7000],[309,6.7000],[310,6.6600],[311,6.6300],[312,6.6000],[313,6.5800],[314,6.5900],[315,6.5800],[316,6.5600],[317,6.5500],[318,6.5200],[319,6.5500],[320,6.5600],[321,6.5600],[322,6.5400],[323,6.5500],[324,6.5200],[325,6.5300],[326,6.5200],[327,6.5000],[328,6.5400],[329,6.4500],[330,6.4500],[331,6.5200],[332,6.4900],[333,6.5300],[334,6.5400],[335,6.5300],[336,6.5000],[337,6.4500],[338,6.4300],[339,6.4300],[340,6.4800],[341,6.4400],[342,6.4300],[343,6.3900],[344,6.4000],[345,6.3600],[346,6.3600],[347,6.4100],[348,6.4300],[349,6.4300],[350,6.4600],[351,6.4700],[352,6.4800],[353,6.4800],[354,6.5200],[355,6.5100],[356,6.4600],[357,6.5000],[358,6.5300],[359,6.5500],[360,6.5200],[361,6.5500],[362,6.5300],[363,6.5100],[364,6.5500],[365,6.5500],[366,6.5200],[367,6.5400],[368,6.5600],[369,6.5100],[370,6.5800],[371,6.6300],[372,6.6000],[373,6.5800],[374,6.6100],[375,6.6500],[376,6.6000],[377,6.6000],[378,6.6100],[379,6.6500],[380,6.7000],[381,6.6500],[382,6.6200],[383,6.6000],[384,6.5900],[385,6.5700],[386,6.5600],[387,6.5500],[388,6.5500],[389,6.5600],[390,6.5400],[391,6.5400],[392,6.5700],[393,6.5300],[394,6.5400],[395,6.5800],[396,6.5800],[397,6.5500],[398,6.5700],[399,6.5400],[400,6.5500],[401,6.5700],[402,6.5900],[403,6.5600],[404,6.5400],[405,6.5200],[406,6.5000],[407,6.5100],[408,6.4900],[409,6.4700],[410,6.4600],[411,6.4600],[412,6.4500],[413,6.4500],[414,6.4600],[415,6.4600],[416,6.4500],[417,6.4500],[418,6.4200],[419,6.4500],[420,6.4300],[421,6.4200],[422,6.4100],[423,6.3900],[424,6.4100],[425,6.4700],[426,6.4500],[427,6.4500],[428,6.4400],[429,6.4500],[430,6.4600],[431,6.4300],[432,6.4600],[433,6.4500],[434,6.4800],[435,6.5000],[436,6.5300],[437,6.5300],[438,6.5400],[439,6.5100],[440,6.5200],[441,6.5600],[442,6.5300],[443,5.9900],[444,6.0500],[445,6.0300],[446,6.0700],[447,6.0600],[448,6.0100],[449,6.0000],[450,5.9400],[451,5.9700],[452,5.9700],[453,5.9600],[454,6.0000],[455,6.0000],[456,6.0000],[457,5.9900],[458,5.9700],[459,5.9700],[460,5.9400],[461,5.9300],[462,5.9100],[463,5.9300],[464,5.9300],[465,5.9100],[466,5.9600],[467,5.9500],[468,5.9600],[469,6.0000],[470,6.0100],[471,6.0500],[472,6.0100],[473,6.0000],[474,6.0000],[475,6.0100],[476,6.0200],[477,5.9900],[478,5.9900],[479,5.9500],[480,5.9500],[481,5.9500],[482,5.9900],[483,5.9400],[484,5.9500],[485,5.9600],[486,5.9800],[487,5.9100],[488,5.9300],[489,5.9100],[490,5.9300],[491,5.9300],[492,5.9600],[493,6.0500],[494,6.0700],[495,6.0500],[496,6.0300],[497,6.0600],[498,6.1000],[499,6.1000],[500,6.1600],[501,6.1800],[502,6.1500],[503,6.1800],[504,6.1900],[505,6.2100],[506,6.2900],[507,6.2700],[508,6.1900],[509,6.1800],[510,6.1500],[511,6.1400],[512,6.1000],[513,6.0900],[514,6.0800],[515,6.0900],[516,6.1200],[517,6.1600],[518,6.1900],[519,6.2000],[520,6.1800],[521,6.1500],[522,6.1400],[523,6.1600],[524,6.1700],[525,6.1500],[526,6.1600],[527,6.1300],[528,6.1300],[529,6.1300],[530,6.1000],[531,6.1100],[532,6.1300],[533,6.1000],[534,6.1200],[535,6.1200]]; var volumeData = [[,274],[1,7915],[2,10627],[3,11961],[4,12136],[5,12958],[6,14118],[7,15770],[8,16266],[9,17151],[10,19310],[11,19510],[12,19865],[13,23729],[14,32045],[15,32157],[16,32386],[17,36140],[18,36322],[19,36958],[20,43026],[21,46698],[22,46999],[23,48307],[24,48507],[25,50322],[26,50356],[27,50450],[28,50463],[29,51368],[30,51715],[31,52015],[32,52025],[33,52225],[34,52907],[35,54385],[36,54415],[37,54479],[38,61939],[39,61967],[40,62267],[41,62936],[42,63310],[43,63510],[44,63557],[45,69742],[46,69771],[47,69808],[48,71125],[49,72437],[50,72837],[51,73001],[52,79832],[53,80330],[54,81283],[55,81314],[56,83080],[57,83971],[58,84331],[59,86480],[60,87831],[61,89247],[62,89995],[63,91386],[64,91636],[65,91872],[66,107060],[67,107359],[68,112920],[69,124875],[70,125275],[71,129341],[72,134341],[73,136567],[74,137767],[75,138893],[76,139901],[77,141906],[78,177620],[79,540],[80,1480],[81,1780],[82,2670],[83,2736],[84,5360],[85,6360],[86,6479],[87,6545],[88,9441],[89,10931],[90,14374],[91,16543],[92,16670],[93,17776],[94,17820],[95,18120],[96,19839],[97,19865],[98,20882],[99,21028],[100,21171],[101,21188],[102,29201],[103,31971],[104,32803],[105,33594],[106,33715],[107,34379],[108,37236],[109,37436],[110,38436],[111,41088],[112,41419],[113,44280],[114,44920],[115,44937],[116,45281],[117,45855],[118,46513],[119,48129],[120,51417],[121,51574],[122,51985],[123,52348],[124,52352],[125,52683],[126,52884],[127,53222],[128,53317],[129,60550],[130,61187],[131,61768],[132,61840],[133,61925],[134,62323],[135,62367],[136,63067],[137,63249],[138,63649],[139,64049],[140,65125],[141,69383],[142,69975],[143,71143],[144,71189],[145,71241],[146,72788],[147,73462],[148,75562],[149,82196],[150,82468],[151,82551],[152,82676],[153,83249],[154,85049],[155,85118],[156,86218],[157,86452],[158,86599],[159,90012],[160,90386],[161,90506],[162,9302],[163,17063],[164,22389],[165,23830],[166,24388],[167,25800],[168,26101],[169,26426],[170,27106],[171,27448],[172,29898],[173,33776],[174,35326],[175,39233],[176,40771],[177,41771],[178,41921],[179,42684],[180,43134],[181,50042],[182,50654],[183,51771],[184,51809],[185,54409],[186,54411],[187,55116],[188,55804],[189,55827],[190,55903],[191,56364],[192,56564],[193,56754],[194,63545],[195,65044],[196,65244],[197,66244],[198,66245],[199,67036],[200,67136],[201,67215],[202,69853],[203,70253],[204,80095],[205,80317],[206,84953],[207,85688],[208,88184],[209,94968],[210,95483],[211,95549],[212,96118],[213,96815],[214,96863],[215,99018],[216,100760],[217,104688],[218,105679],[219,108554],[220,108703],[221,109703],[222,111444],[223,114449],[224,114649],[225,116289],[226,116393],[227,116539],[228,116568],[229,117148],[230,120469],[231,122321],[232,123821],[233,124736],[234,124976],[235,125500],[236,128668],[237,179255],[238,6],[239,2025],[240,5196],[241,5596],[242,12146],[243,13146],[244,13710],[245,13871],[246,21065],[247,28057],[248,32712],[249,32813],[250,34213],[251,35413],[252,37015],[253,40061],[254,41061],[255,42877],[256,50321],[257,50966],[258,51178],[259,53699],[260,54449],[261,61590],[262,62060],[263,62695],[264,66808],[265,67228],[266,68597],[267,70859],[268,72298],[269,73798],[270,75167],[271,78804],[272,79204],[273,80573],[274,81069],[275,93011],[276,93171],[277,93849],[278,96155],[279,96199],[280,99110],[281,99163],[282,100674],[283,102088],[284,103457],[285,103467],[286,103642],[287,105011],[288,105271],[289,106638],[290,107208],[291,107734],[292,109103],[293,110755],[294,114380],[295,115981],[296,118205],[297,119082],[298,120451],[299,121320],[300,122977],[301,124346],[302,133925],[303,135409],[304,136778],[305,137318],[306,137688],[307,139557],[308,140716],[309,141065],[310,143374],[311,143396],[312,145439],[313,146808],[314,146831],[315,148546],[316,148900],[317,149032],[318,150401],[319,150658],[320,152830],[321,153292],[322,153607],[323,155554],[324,156923],[325,157450],[326,157843],[327,159812],[328,161439],[329,164482],[330,165482],[331,167738],[332,169107],[333,172587],[334,174631],[335,174839],[336,175036],[337,176405],[338,176805],[339,178174],[340,181688],[341,183057],[342,183329],[343,189826],[344,191973],[345,192734],[346,194103],[347,196803],[348,199079],[349,199370],[350,199583],[351,202385],[352,205090],[353,205190],[354,206713],[355,208926],[356,209676],[357,210065],[358,211226],[359,212925],[360,214294],[361,214394],[362,217536],[363,218905],[364,219405],[365,225550],[366,226919],[367,230651],[368,231401],[369,232770],[370,236148],[371,238829],[372,238935],[373,239077],[374,242144],[375,243674],[376,245603],[377,246103],[378,247644],[379,248013],[380,249528],[381,250765],[382,250891],[383,251235],[384,251262],[385,251444],[386,253042],[387,253384],[388,253554],[389,255905],[390,260905],[391,264959],[392,265989],[393,268479],[394,269372],[395,271581],[396,271591],[397,271853],[398,272053],[399,274123],[400,274500],[401,276546],[402,276646],[403,278390],[404,278569],[405,279070],[406,280137],[407,282847],[408,284179],[409,284561],[410,285914],[411,286994],[412,287301],[413,287381],[414,289040],[415,289219],[416,291007],[417,291009],[418,293868],[419,295942],[420,296554],[421,296804],[422,298083],[423,299543],[424,300191],[425,304924],[426,305997],[427,306987],[428,311466],[429,314274],[430,316740],[431,319413],[432,321298],[433,321523],[434,322628],[435,323930],[436,324631],[437,325196],[438,325631],[439,326305],[440,327626],[441,329008],[442,361295],[443,8402],[444,13691],[445,14436],[446,15251],[447,17439],[448,26220],[449,26300],[450,26800],[451,27176],[452,27935],[453,28135],[454,29305],[455,30666],[456,31108],[457,31608],[458,32479],[459,33748],[460,34588],[461,36128],[462,36293],[463,36687],[464,37087],[465,38118],[466,40564],[467,41054],[468,41824],[469,43407],[470,43609],[471,45547],[472,47534],[473,49481],[474,49525],[475,52305],[476,52557],[477,53067],[478,53905],[479,55038],[480,55724],[481,59247],[482,59747],[483,65292],[484,65786],[485,78611],[486,78885],[487,80037],[488,80239],[489,80387],[490,81925],[491,82022],[492,85022],[493,86516],[494,87512],[495,87994],[496,88746],[497,89077],[498,92113],[499,94443],[500,96425],[501,97425],[502,98225],[503,98458],[504,98604],[505,99936],[506,110836],[507,112336],[508,139254],[509,144217],[510,145217],[511,146558],[512,146963],[513,147756],[514,147956],[515,148090],[516,149279],[517,150894],[518,151514],[519,151745],[520,153830],[521,154774],[522,154995],[523,156769],[524,157080],[525,157601],[526,158494],[527,158568],[528,158603],[529,158813],[530,162438],[531,163996],[532,164934],[533,170746],[534,171530],[535,171817]]; var summaryData = [[,7.2500],[13,7.3600],[26,7.2900],[39,7.3100],[52,7.2700],[65,7.3800],[78,7.4000],[91,7.3800],[104,7.4500],[117,7.4100],[130,7.3200],[143,7.4100],[156,7.2900],[169,7.0800],[182,7.2600],[195,7.2000],[208,7.2100],[221,7.1000],[234,7.0400],[247,6.9100],[260,6.8700],[273,6.8100],[286,6.7700],[299,6.7500],[312,6.6000],[325,6.5300],[338,6.4300],[351,6.4700],[364,6.5500],[377,6.6000],[390,6.5400],[403,6.5600],[416,6.4500],[429,6.4500],[442,6.5300],[455,6.0000],[468,5.9600],[481,5.9500],[494,6.0700],[507,6.2700],[520,6.1800],[533,6.1000]]; var flagData = [[,'01 Abr del 2025'],[79,'02 Abr del 2025'],[162,'03 Abr del 2025'],[238,'04 Abr del 2025'],[443,'07 Abr del 2025']];