var jsonData = [{date:'09:00 20 de Abril del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:76943},{date:'09:01 20 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:83221},{date:'09:02 20 de Abril del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:88381},{date:'09:03 20 de Abril del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:93159},{date:'09:04 20 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:95662},{date:'09:05 20 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:109809},{date:'09:06 20 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:130514},{date:'09:07 20 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:131763},{date:'09:08 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:141247},{date:'09:10 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:154715},{date:'09:11 20 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:157715},{date:'09:12 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:161258},{date:'09:13 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:164085},{date:'09:15 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:170925},{date:'09:16 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:171055},{date:'09:17 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:176306},{date:'09:18 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:176861},{date:'09:19 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:179473},{date:'09:20 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:180629},{date:'09:21 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:185108},{date:'09:24 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:185233},{date:'09:25 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:196521},{date:'09:26 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:198521},{date:'09:27 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:200521},{date:'09:28 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:201071},{date:'09:29 20 de Abril del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:234248},{date:'09:30 20 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:240544},{date:'09:34 20 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:241194},{date:'09:35 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:244684},{date:'09:44 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:245684},{date:'09:45 20 de Abril del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:250084},{date:'09:46 20 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:252498},{date:'09:47 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:258000},{date:'09:49 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:259000},{date:'09:50 20 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:260000},{date:'09:51 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:266000},{date:'09:54 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:270700},{date:'09:55 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:271700},{date:'10:00 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:274003},{date:'10:01 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:275177},{date:'10:02 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:275504},{date:'10:03 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:276044},{date:'10:05 20 de Abril del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:291575},{date:'10:07 20 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:294062},{date:'10:09 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:294132},{date:'10:12 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:300016},{date:'10:13 20 de Abril del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:300753},{date:'10:18 20 de Abril del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:303453},{date:'10:19 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:305018},{date:'10:20 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:305886},{date:'10:21 20 de Abril del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:307370},{date:'10:23 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:325616},{date:'10:25 20 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:326307},{date:'10:29 20 de Abril del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:327901},{date:'10:31 20 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:328091},{date:'10:32 20 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:330091},{date:'10:33 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:331795},{date:'10:35 20 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:333135},{date:'10:36 20 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:345735},{date:'10:37 20 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:348564},{date:'10:41 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:348683},{date:'10:44 20 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:350174},{date:'10:50 20 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:351174},{date:'10:58 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:354305},{date:'10:59 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:354370},{date:'11:00 20 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:355388},{date:'11:05 20 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:355622},{date:'11:07 20 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:356896},{date:'11:12 20 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:366032},{date:'11:15 20 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:369655},{date:'11:18 20 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:372037},{date:'11:19 20 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:373537},{date:'11:20 20 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:377372},{date:'11:26 20 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:377954},{date:'11:33 20 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:378954},{date:'11:39 20 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:380036},{date:'11:41 20 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:380700},{date:'11:45 20 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:385700},{date:'11:47 20 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:386621},{date:'11:50 20 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:403294},{date:'11:51 20 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:409156},{date:'11:55 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:409944},{date:'11:56 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:410010},{date:'11:59 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:410650},{date:'12:00 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:411820},{date:'12:02 20 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:414545},{date:'12:11 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:416120},{date:'12:15 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:429637},{date:'12:16 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:430191},{date:'12:17 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:430289},{date:'12:18 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:444501},{date:'12:19 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:446001},{date:'12:22 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:449272},{date:'12:24 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:452738},{date:'12:25 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:455234},{date:'12:28 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:455267},{date:'12:33 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:456591},{date:'12:37 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:457285},{date:'12:39 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:457608},{date:'12:45 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:461807},{date:'12:46 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:462167},{date:'12:48 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:463167},{date:'12:49 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:474560},{date:'12:53 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:477160},{date:'12:54 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:482399},{date:'12:55 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:490188},{date:'12:56 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:491525},{date:'12:57 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:512191},{date:'12:58 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:512707},{date:'13:00 20 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:523434},{date:'13:01 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:523552},{date:'13:02 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:524552},{date:'13:05 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:525052},{date:'13:07 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:525783},{date:'13:09 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:525908},{date:'13:11 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:528596},{date:'13:21 20 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:529171},{date:'13:26 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:529982},{date:'13:27 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:531841},{date:'13:32 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:531864},{date:'13:38 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:532713},{date:'13:39 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:533149},{date:'13:46 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:534181},{date:'13:50 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:534256},{date:'13:51 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:537450},{date:'13:52 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:545378},{date:'13:53 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:545566},{date:'14:03 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:549764},{date:'14:04 20 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:551158},{date:'14:11 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:551758},{date:'14:13 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:555580},{date:'14:14 20 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:558257},{date:'14:17 20 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:561146},{date:'14:19 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:566031},{date:'14:21 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:572031},{date:'14:23 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:572762},{date:'14:24 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:574590},{date:'14:27 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:574990},{date:'14:35 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:576990},{date:'14:42 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:579142},{date:'14:44 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:579756},{date:'14:46 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:580354},{date:'14:50 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:580766},{date:'14:57 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:592224},{date:'14:59 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:592321},{date:'15:02 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:593321},{date:'15:03 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:593344},{date:'15:05 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:595158},{date:'15:06 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:595272},{date:'15:09 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:595762},{date:'15:15 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:597535},{date:'15:16 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:608153},{date:'15:19 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:608943},{date:'15:21 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:608964},{date:'15:30 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:611175},{date:'15:37 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:611578},{date:'15:38 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:615931},{date:'15:39 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:620001},{date:'15:40 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:620282},{date:'15:43 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:620465},{date:'15:47 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:629361},{date:'15:48 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:635086},{date:'15:49 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:635275},{date:'15:51 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:636076},{date:'15:52 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:636781},{date:'15:53 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:638130},{date:'15:54 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:639630},{date:'15:56 20 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:641716},{date:'15:57 20 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:657686},{date:'15:58 20 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:658150},{date:'15:59 20 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:658154},{date:'16:00 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:665116},{date:'16:01 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:669116},{date:'16:03 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:669616},{date:'16:06 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:670619},{date:'16:07 20 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:670619},{date:'16:10 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:672176},{date:'16:18 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:672199},{date:'16:19 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:687402},{date:'16:28 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:692286},{date:'16:30 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:702286},{date:'16:31 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:704583},{date:'16:32 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:706833},{date:'16:33 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:708485},{date:'16:34 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:712485},{date:'16:35 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:712895},{date:'16:36 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:713065},{date:'16:37 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:716165},{date:'16:38 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:717879},{date:'16:42 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:722606},{date:'16:44 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:724652},{date:'16:45 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:725652},{date:'16:47 20 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:727010},{date:'16:50 20 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:729299},{date:'16:51 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:736274},{date:'16:53 20 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:736398},{date:'16:54 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:747667},{date:'16:55 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:752167},{date:'17:00 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:754287},{date:'17:01 20 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:755287},{date:'17:03 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:758527},{date:'17:04 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:758953},{date:'17:05 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:784904},{date:'17:06 20 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:785154},{date:'17:07 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:788650},{date:'17:14 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:789859},{date:'17:16 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:790060},{date:'17:17 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:790490},{date:'17:18 20 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:791047},{date:'17:19 20 de Abril del 2026',open:3.7050,high:3.7050,low:3.7050,close:3.7050,volume:791922},{date:'17:21 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:805816},{date:'17:22 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:806316},{date:'17:24 20 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:807050},{date:'17:25 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:810550},{date:'17:29 20 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:899196},{date:'17:35 20 de Abril del 2026',open:3.7250,high:3.7250,low:3.7250,close:3.7250,volume:937042},{date:'09:00 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:27159},{date:'09:01 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:32604},{date:'09:02 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:34998},{date:'09:04 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:42498},{date:'09:06 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:42818},{date:'09:07 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:46456},{date:'09:10 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:48500},{date:'09:11 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:56709},{date:'09:12 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:58709},{date:'09:15 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:60084},{date:'09:16 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:61537},{date:'09:17 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:66537},{date:'09:18 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:72445},{date:'09:19 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:74079},{date:'09:20 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:89079},{date:'09:21 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:97582},{date:'09:22 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:98628},{date:'09:23 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:135817},{date:'09:24 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:157458},{date:'09:25 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:158258},{date:'09:28 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:158358},{date:'09:31 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:179094},{date:'09:32 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:181362},{date:'09:33 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:181362},{date:'09:36 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:182166},{date:'09:37 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:197488},{date:'09:38 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:198151},{date:'09:42 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:206664},{date:'09:43 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:207907},{date:'09:47 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:208607},{date:'09:52 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:210107},{date:'09:53 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:210130},{date:'09:54 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:212943},{date:'09:55 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:213281},{date:'09:56 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:214397},{date:'09:58 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:236653},{date:'10:03 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:245625},{date:'10:05 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:247570},{date:'10:06 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:248772},{date:'10:07 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:248887},{date:'10:08 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:249649},{date:'10:09 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:255757},{date:'10:10 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:256757},{date:'10:12 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:260445},{date:'10:13 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:263227},{date:'10:14 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:264094},{date:'10:15 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:264100},{date:'10:17 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:269931},{date:'10:19 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:280163},{date:'10:20 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:282490},{date:'10:21 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:282508},{date:'10:22 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:282874},{date:'10:23 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:282875},{date:'10:24 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:282971},{date:'10:25 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:283001},{date:'10:26 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:283671},{date:'10:27 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:283941},{date:'10:28 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:284210},{date:'10:30 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:284472},{date:'10:34 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:286736},{date:'10:36 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:287016},{date:'10:39 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:287139},{date:'10:40 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:311006},{date:'10:41 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:322206},{date:'10:42 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:323607},{date:'10:43 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:325502},{date:'10:45 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:328145},{date:'10:46 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:329472},{date:'10:47 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:330532},{date:'10:48 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:334876},{date:'10:50 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:335925},{date:'10:51 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:336117},{date:'10:52 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:348052},{date:'10:56 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:348116},{date:'10:59 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:348186},{date:'11:01 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:348241},{date:'11:02 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:348245},{date:'11:08 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:348249},{date:'11:09 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:348327},{date:'11:15 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:348950},{date:'11:17 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:349230},{date:'11:20 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:349276},{date:'11:21 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:351406},{date:'11:26 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:351429},{date:'11:33 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:355098},{date:'11:35 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:359782},{date:'11:36 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:364782},{date:'11:40 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:365765},{date:'11:44 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:367644},{date:'11:45 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:373685},{date:'11:46 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:390635},{date:'11:51 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:392541},{date:'11:52 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:392685},{date:'11:54 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:395897},{date:'11:55 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:396525},{date:'11:57 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:403614},{date:'11:58 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:404180},{date:'12:00 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:407180},{date:'12:03 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:408180},{date:'12:08 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:410180},{date:'12:10 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:411642},{date:'12:12 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:411644},{date:'12:15 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:412759},{date:'12:21 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:413419},{date:'12:25 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:414419},{date:'12:27 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:417163},{date:'12:34 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:419354},{date:'12:37 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:420704},{date:'12:38 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:421704},{date:'12:39 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:421824},{date:'12:41 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:433046},{date:'12:43 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:435746},{date:'12:44 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:436746},{date:'12:48 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:437002},{date:'12:53 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:440931},{date:'12:56 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:441134},{date:'13:03 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:443134},{date:'13:08 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:443884},{date:'13:09 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:445748},{date:'13:15 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:445928},{date:'13:22 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:446656},{date:'13:23 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:449196},{date:'13:26 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:450196},{date:'13:29 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:451216},{date:'13:31 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:451881},{date:'13:46 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:451981},{date:'13:50 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:457558},{date:'13:59 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:463370},{date:'14:01 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:465066},{date:'14:02 21 de Abril del 2026',open:3.7850,high:3.7850,low:3.7850,close:3.7850,volume:471881},{date:'14:03 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:473877},{date:'14:04 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:475977},{date:'14:09 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:476077},{date:'14:13 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:478144},{date:'14:19 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:479744},{date:'14:20 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:480441},{date:'14:23 21 de Abril del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:481641},{date:'14:25 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:505588},{date:'14:26 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:507759},{date:'14:27 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:524818},{date:'14:30 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:525611},{date:'14:32 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:526853},{date:'14:34 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:530992},{date:'14:37 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:531897},{date:'14:40 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:536884},{date:'14:45 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:540964},{date:'14:49 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:541029},{date:'14:52 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:542029},{date:'14:56 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:544529},{date:'14:59 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:546029},{date:'15:03 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:546337},{date:'15:05 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:567929},{date:'15:08 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:574878},{date:'15:09 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:575818},{date:'15:11 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:576482},{date:'15:12 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:579963},{date:'15:13 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:579978},{date:'15:17 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:582750},{date:'15:18 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:583535},{date:'15:19 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:583689},{date:'15:22 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:584502},{date:'15:25 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:584938},{date:'15:30 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:590954},{date:'15:31 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:596172},{date:'15:32 21 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:601201},{date:'15:33 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:605326},{date:'15:35 21 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:605870},{date:'15:36 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:607706},{date:'15:38 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:607970},{date:'15:39 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:616907},{date:'15:41 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:627040},{date:'15:42 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:630040},{date:'15:44 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:630790},{date:'15:47 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:640815},{date:'15:49 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:643752},{date:'15:53 21 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:688613},{date:'15:56 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:691414},{date:'15:57 21 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:702926},{date:'15:58 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:716062},{date:'15:59 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:716466},{date:'16:01 21 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:718820},{date:'16:05 21 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:719054},{date:'16:07 21 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:735202},{date:'16:08 21 de Abril del 2026',open:3.8600,high:3.8600,low:3.8600,close:3.8600,volume:735452},{date:'16:11 21 de Abril del 2026',open:3.8850,high:3.8850,low:3.8850,close:3.8850,volume:782768},{date:'16:13 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:797171},{date:'16:14 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:801171},{date:'16:15 21 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:805101},{date:'16:16 21 de Abril del 2026',open:3.8450,high:3.8450,low:3.8450,close:3.8450,volume:805112},{date:'16:17 21 de Abril del 2026',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:809197},{date:'16:19 21 de Abril del 2026',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:809997},{date:'16:20 21 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:811698},{date:'16:22 21 de Abril del 2026',open:3.8350,high:3.8350,low:3.8350,close:3.8350,volume:811806},{date:'16:23 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:816599},{date:'16:24 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:825402},{date:'16:25 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:829786},{date:'16:26 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:830786},{date:'16:27 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:831426},{date:'16:29 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:833456},{date:'16:30 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:835076},{date:'16:32 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:840084},{date:'16:33 21 de Abril del 2026',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:840684},{date:'16:34 21 de Abril del 2026',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:843141},{date:'16:37 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:854899},{date:'16:38 21 de Abril del 2026',open:3.8150,high:3.8150,low:3.8150,close:3.8150,volume:854999},{date:'16:40 21 de Abril del 2026',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:855946},{date:'16:41 21 de Abril del 2026',open:3.8050,high:3.8050,low:3.8050,close:3.8050,volume:859822},{date:'16:42 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:863232},{date:'16:43 21 de Abril del 2026',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:864232},{date:'16:45 21 de Abril del 2026',open:3.7950,high:3.7950,low:3.7950,close:3.7950,volume:869476},{date:'16:46 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:874821},{date:'16:47 21 de Abril del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:875821},{date:'16:48 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:876071},{date:'16:50 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:877071},{date:'16:53 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:877581},{date:'16:54 21 de Abril del 2026',open:3.7750,high:3.7750,low:3.7750,close:3.7750,volume:878581},{date:'16:55 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:879692},{date:'16:57 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:879812},{date:'16:58 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:906391},{date:'17:00 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:910247},{date:'17:01 21 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:932449},{date:'17:02 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:936562},{date:'17:06 21 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:950981},{date:'17:07 21 de Abril del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:952923},{date:'17:08 21 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:966716},{date:'17:09 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:970663},{date:'17:10 21 de Abril del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:978788},{date:'17:11 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:980394},{date:'17:12 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:990846},{date:'17:14 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:991294},{date:'17:15 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:991304},{date:'17:16 21 de Abril del 2026',open:3.7650,high:3.7650,low:3.7650,close:3.7650,volume:993313},{date:'17:20 21 de Abril del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:996248},{date:'17:25 21 de Abril del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:999551},{date:'17:26 21 de Abril del 2026',open:3.7450,high:3.7450,low:3.7450,close:3.7450,volume:1003159},{date:'17:29 21 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:1004532},{date:'17:35 21 de Abril del 2026',open:3.7550,high:3.7550,low:3.7550,close:3.7550,volume:1065023},{date:'09:00 22 de Abril del 2026',open:3.7350,high:3.7350,low:3.7350,close:3.7350,volume:32574},{date:'09:01 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:44517},{date:'09:02 22 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:47738},{date:'09:03 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:50238},{date:'09:06 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:51205},{date:'09:07 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:62825},{date:'09:08 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:64825},{date:'09:09 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:71325},{date:'09:10 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:73693},{date:'09:12 22 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:77073},{date:'09:14 22 de Abril del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:78701},{date:'09:15 22 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:85289},{date:'09:17 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:90455},{date:'09:19 22 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:98110},{date:'09:20 22 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:103913},{date:'09:21 22 de Abril del 2026',open:3.7150,high:3.7150,low:3.7150,close:3.7150,volume:104395},{date:'09:22 22 de Abril del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:104887},{date:'09:25 22 de Abril del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:109450},{date:'09:27 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:130346},{date:'09:29 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:131846},{date:'09:30 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:148877},{date:'09:31 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:152377},{date:'09:32 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:153765},{date:'09:33 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:157413},{date:'09:37 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:167846},{date:'09:38 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:172846},{date:'09:42 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:198628},{date:'09:43 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:204771},{date:'09:44 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:207934},{date:'09:45 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:212703},{date:'09:46 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:215003},{date:'09:47 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:228903},{date:'09:48 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:229276},{date:'09:49 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:255398},{date:'09:50 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:261804},{date:'09:51 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:262006},{date:'09:54 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:262167},{date:'09:57 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:283305},{date:'09:58 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:283505},{date:'09:59 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:290808},{date:'10:00 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:298127},{date:'10:01 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:301217},{date:'10:02 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:302318},{date:'10:03 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:302562},{date:'10:04 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:303446},{date:'10:05 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:316446},{date:'10:06 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:318014},{date:'10:07 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:324802},{date:'10:08 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:328720},{date:'10:09 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:332146},{date:'10:13 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:332281},{date:'10:14 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:339303},{date:'10:15 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:340803},{date:'10:16 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:347496},{date:'10:21 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:354334},{date:'10:22 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:355255},{date:'10:23 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:359416},{date:'10:25 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:362916},{date:'10:28 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:364391},{date:'10:29 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:367934},{date:'10:31 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:371611},{date:'10:33 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:372475},{date:'10:34 22 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:394106},{date:'10:36 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:402521},{date:'10:40 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:407521},{date:'10:41 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:415793},{date:'10:42 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:416591},{date:'10:43 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:417378},{date:'10:47 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:421984},{date:'10:52 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:423256},{date:'10:56 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:425299},{date:'10:57 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:425799},{date:'10:58 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:429476},{date:'11:00 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:430317},{date:'11:01 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:430899},{date:'11:02 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:434524},{date:'11:03 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:436249},{date:'11:06 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:437099},{date:'11:07 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:437578},{date:'11:08 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:441518},{date:'11:12 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:443518},{date:'11:13 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:444720},{date:'11:14 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:454446},{date:'11:15 22 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:459040},{date:'11:16 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:460540},{date:'11:17 22 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:461654},{date:'11:18 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:463116},{date:'11:19 22 de Abril del 2026',open:3.6950,high:3.6950,low:3.6950,close:3.6950,volume:464116},{date:'11:23 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:464162},{date:'11:25 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:469162},{date:'11:27 22 de Abril del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:472647},{date:'11:29 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:476471},{date:'11:31 22 de Abril del 2026',open:3.6850,high:3.6850,low:3.6850,close:3.6850,volume:477814},{date:'11:33 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:478892},{date:'11:42 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:479740},{date:'11:43 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:482504},{date:'11:44 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:482579},{date:'11:46 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:483579},{date:'11:49 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:485345},{date:'11:54 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:486129},{date:'12:03 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:505178},{date:'12:09 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:509206},{date:'12:10 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:509365},{date:'12:11 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:510996},{date:'12:13 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:528843},{date:'12:15 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:529443},{date:'12:19 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:530707},{date:'12:20 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:531282},{date:'12:21 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:532737},{date:'12:22 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:541643},{date:'12:23 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:543114},{date:'12:27 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:543775},{date:'12:34 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:544054},{date:'12:35 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:544159},{date:'12:36 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:545419},{date:'12:40 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:546441},{date:'12:43 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:550311},{date:'12:52 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:551825},{date:'12:56 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:557825},{date:'12:58 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:557980},{date:'12:59 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:558564},{date:'13:00 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:559269},{date:'13:01 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:559271},{date:'13:02 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:559931},{date:'13:04 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:560633},{date:'13:09 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:561161},{date:'13:11 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:566515},{date:'13:14 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:584864},{date:'13:15 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:587208},{date:'13:16 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:588796},{date:'13:19 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:589796},{date:'13:20 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:589904},{date:'13:22 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:590387},{date:'13:23 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:590475},{date:'13:26 22 de Abril del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:593745},{date:'13:29 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:595951},{date:'13:37 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:595952},{date:'13:38 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:597230},{date:'13:46 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:597423},{date:'13:48 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:597890},{date:'13:49 22 de Abril del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:598389},{date:'14:08 22 de Abril del 2026',open:3.6750,high:3.6750,low:3.6750,close:3.6750,volume:599984},{date:'14:09 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:601481},{date:'14:13 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:604303},{date:'14:21 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:604303},{date:'14:25 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:606303},{date:'14:30 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:610765},{date:'14:31 22 de Abril del 2026',open:3.6650,high:3.6650,low:3.6650,close:3.6650,volume:615361},{date:'14:34 22 de Abril del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:616321},{date:'14:37 22 de Abril del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:618321},{date:'14:43 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:618451},{date:'14:44 22 de Abril del 2026',open:3.6550,high:3.6550,low:3.6550,close:3.6550,volume:623786},{date:'14:45 22 de Abril del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:624935},{date:'14:48 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:646828},{date:'14:50 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:648280},{date:'14:51 22 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:653038},{date:'14:53 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:655816},{date:'14:54 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:656986},{date:'14:56 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:658551},{date:'14:58 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:659392},{date:'15:01 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:659587},{date:'15:02 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:659876},{date:'15:04 22 de Abril del 2026',open:3.6450,high:3.6450,low:3.6450,close:3.6450,volume:661876},{date:'15:07 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:663986},{date:'15:08 22 de Abril del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:668036},{date:'15:09 22 de Abril del 2026',open:3.6350,high:3.6350,low:3.6350,close:3.6350,volume:677967},{date:'15:10 22 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:680312},{date:'15:14 22 de Abril del 2026',open:3.6250,high:3.6250,low:3.6250,close:3.6250,volume:699259},{date:'15:15 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:730058},{date:'15:16 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:730867},{date:'15:17 22 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:732067},{date:'15:18 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:734486},{date:'15:19 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:735502},{date:'15:20 22 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:738474},{date:'15:22 22 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:746580},{date:'15:23 22 de Abril del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:751580},{date:'15:24 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:755937},{date:'15:25 22 de Abril del 2026',open:3.6150,high:3.6150,low:3.6150,close:3.6150,volume:766780},{date:'15:27 22 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:797285},{date:'15:28 22 de Abril del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:798785},{date:'15:30 22 de Abril del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:829994},{date:'15:31 22 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:837958},{date:'15:32 22 de Abril del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:838676},{date:'15:33 22 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:838921},{date:'15:34 22 de Abril del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:839329},{date:'15:35 22 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:839579},{date:'15:36 22 de Abril del 2026',open:3.6050,high:3.6050,low:3.6050,close:3.6050,volume:843582},{date:'15:42 22 de Abril del 2026',open:3.5950,high:3.5950,low:3.5950,close:3.5950,volume:850046},{date:'15:43 22 de Abril del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:855519},{date:'15:44 22 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:863883},{date:'15:45 22 de Abril del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:868883},{date:'15:46 22 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:871681},{date:'15:47 22 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:873095},{date:'15:49 22 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:873895},{date:'15:51 22 de Abril del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:877895},{date:'15:52 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:881878},{date:'15:53 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:883337},{date:'15:55 22 de Abril del 2026',open:3.5775,high:3.5775,low:3.5775,close:3.5775,volume:885452},{date:'15:56 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:885456},{date:'15:57 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:891956},{date:'15:58 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:892226},{date:'15:59 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:894541},{date:'16:00 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:897845},{date:'16:01 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:898845},{date:'16:02 22 de Abril del 2026',open:3.5850,high:3.5850,low:3.5850,close:3.5850,volume:900759},{date:'16:03 22 de Abril del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:902434},{date:'16:05 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:903536},{date:'16:07 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:904536},{date:'16:09 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:904536},{date:'16:10 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:905373},{date:'16:11 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:909473},{date:'16:14 22 de Abril del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:911473},{date:'16:16 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:914739},{date:'16:18 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:918546},{date:'16:19 22 de Abril del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:919798},{date:'16:20 22 de Abril del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:929892},{date:'16:21 22 de Abril del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:930298},{date:'16:22 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:930930},{date:'16:24 22 de Abril del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:939797},{date:'16:25 22 de Abril del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:941563},{date:'16:26 22 de Abril del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:941563},{date:'16:28 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:943003},{date:'16:29 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:945003},{date:'16:30 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:946243},{date:'16:31 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:948745},{date:'16:32 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:967143},{date:'16:33 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:968143},{date:'16:34 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:972357},{date:'16:35 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:973357},{date:'16:37 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:978357},{date:'16:39 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:979285},{date:'16:40 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:980485},{date:'16:41 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:980764},{date:'16:42 22 de Abril del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:986772},{date:'16:43 22 de Abril del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1002643},{date:'16:44 22 de Abril del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1006218},{date:'16:45 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1033477},{date:'16:46 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1035126},{date:'16:47 22 de Abril del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1040046},{date:'16:48 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1044046},{date:'16:49 22 de Abril del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:1069412},{date:'16:50 22 de Abril del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1070412},{date:'16:51 22 de Abril del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1070975},{date:'16:52 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1073023},{date:'16:53 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1077236},{date:'16:56 22 de Abril del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:1078669},{date:'16:58 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1081795},{date:'16:59 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1084806},{date:'17:00 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1092886},{date:'17:01 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1097468},{date:'17:02 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1108884},{date:'17:04 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1124368},{date:'17:05 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1129368},{date:'17:06 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1133073},{date:'17:07 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1138475},{date:'17:08 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1141576},{date:'17:09 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1143576},{date:'17:10 22 de Abril del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1147410},{date:'17:12 22 de Abril del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:1163050},{date:'17:13 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1174359},{date:'17:14 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1189097},{date:'17:15 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1192272},{date:'17:18 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1197643},{date:'17:23 22 de Abril del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:1212942},{date:'17:24 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1216575},{date:'17:25 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1229635},{date:'17:26 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1229711},{date:'17:27 22 de Abril del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:1241247},{date:'17:28 22 de Abril del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:1246147},{date:'17:29 22 de Abril del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:1269770},{date:'17:35 22 de Abril del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1346983},{date:'09:00 23 de Abril del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:20957},{date:'09:02 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:35112},{date:'09:03 23 de Abril del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:40533},{date:'09:04 23 de Abril del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:42067},{date:'09:05 23 de Abril del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:49267},{date:'09:06 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:61971},{date:'09:07 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:66971},{date:'09:08 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:74053},{date:'09:09 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:80371},{date:'09:10 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:82421},{date:'09:11 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:92808},{date:'09:12 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:97808},{date:'09:13 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:105808},{date:'09:14 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:109308},{date:'09:15 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:117890},{date:'09:17 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:121890},{date:'09:18 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:126890},{date:'09:19 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:128890},{date:'09:20 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:135087},{date:'09:21 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:135093},{date:'09:22 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:141845},{date:'09:24 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:144326},{date:'09:25 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:145294},{date:'09:27 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:152931},{date:'09:29 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:153031},{date:'09:30 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:154037},{date:'09:31 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:156972},{date:'09:35 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:160287},{date:'09:37 23 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:160607},{date:'09:38 23 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:161757},{date:'09:39 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:165757},{date:'09:40 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:168257},{date:'09:42 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:169699},{date:'09:44 23 de Abril del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:171437},{date:'09:46 23 de Abril del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:173582},{date:'09:54 23 de Abril del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:174782},{date:'09:55 23 de Abril del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:180782},{date:'09:56 23 de Abril del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:187923},{date:'10:00 23 de Abril del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:189425},{date:'10:01 23 de Abril del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:194309},{date:'10:03 23 de Abril del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:195309},{date:'10:07 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:199346},{date:'10:08 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:202029},{date:'10:09 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:206826},{date:'10:13 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:213900},{date:'10:17 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:215100},{date:'10:19 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:215970},{date:'10:20 23 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:217196},{date:'10:22 23 de Abril del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:219736},{date:'10:26 23 de Abril del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:221036},{date:'10:28 23 de Abril del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:221726},{date:'10:33 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:222626},{date:'10:35 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:222926},{date:'10:36 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:223826},{date:'10:37 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:224286},{date:'10:38 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:224388},{date:'10:39 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:225075},{date:'10:40 23 de Abril del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:231073},{date:'10:44 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:233336},{date:'10:45 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:234143},{date:'10:54 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:240478},{date:'10:56 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:291666},{date:'10:57 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:294023},{date:'10:58 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:295423},{date:'11:00 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:298013},{date:'11:01 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:298147},{date:'11:04 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:299785},{date:'11:05 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:300845},{date:'11:07 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:303345},{date:'11:11 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:309098},{date:'11:14 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:313598},{date:'11:15 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:325215},{date:'11:16 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:325577},{date:'11:17 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:326981},{date:'11:19 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:328395},{date:'11:24 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:328595},{date:'11:31 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:331931},{date:'11:34 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:332431},{date:'11:36 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:335833},{date:'11:37 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:336620},{date:'11:40 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:338191},{date:'11:44 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:347191},{date:'11:46 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:347406},{date:'11:49 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:348900},{date:'11:52 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:349329},{date:'11:53 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:350329},{date:'11:55 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:351383},{date:'11:56 23 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:356941},{date:'12:04 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:358477},{date:'12:10 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:358522},{date:'12:19 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:368190},{date:'12:34 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:370397},{date:'12:35 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:375029},{date:'12:36 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:377751},{date:'12:48 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:389865},{date:'13:01 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:391865},{date:'13:08 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:395065},{date:'13:19 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:395365},{date:'13:26 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:396235},{date:'13:29 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:396335},{date:'13:31 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:398335},{date:'13:32 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:398626},{date:'13:35 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:400126},{date:'13:39 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:400206},{date:'13:45 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:403206},{date:'13:50 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:403243},{date:'13:56 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:409726},{date:'13:59 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:410040},{date:'14:01 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:410100},{date:'14:02 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:410500},{date:'14:05 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:415500},{date:'14:06 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:423862},{date:'14:14 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:424944},{date:'14:15 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:424958},{date:'14:19 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:425006},{date:'14:28 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:425106},{date:'14:36 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:445482},{date:'14:37 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:452006},{date:'14:38 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:453006},{date:'14:42 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:453593},{date:'14:43 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:453594},{date:'14:45 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:455073},{date:'14:46 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:456795},{date:'14:49 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:466795},{date:'14:51 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:469295},{date:'14:59 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:469296},{date:'15:01 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:472643},{date:'15:02 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:472883},{date:'15:04 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:473277},{date:'15:06 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:474555},{date:'15:10 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:524247},{date:'15:12 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:529347},{date:'15:13 23 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:529348},{date:'15:14 23 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:529648},{date:'15:15 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:529948},{date:'15:17 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:531398},{date:'15:20 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:532898},{date:'15:24 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:533515},{date:'15:25 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:558533},{date:'15:27 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:558534},{date:'15:31 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:561748},{date:'15:33 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:562002},{date:'15:34 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:563758},{date:'15:35 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:568183},{date:'15:37 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:573379},{date:'15:38 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:574379},{date:'15:39 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:577188},{date:'15:40 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:582188},{date:'15:42 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:585658},{date:'15:44 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:587422},{date:'15:46 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:588112},{date:'15:49 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:588749},{date:'15:50 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:590050},{date:'15:53 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:591550},{date:'15:56 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:591862},{date:'15:57 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:594205},{date:'15:58 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:596205},{date:'16:00 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:611515},{date:'16:02 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:611941},{date:'16:03 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:614965},{date:'16:04 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:615175},{date:'16:07 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:617541},{date:'16:10 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:618541},{date:'16:24 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:618641},{date:'16:25 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:620001},{date:'16:29 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:626577},{date:'16:35 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:637447},{date:'16:37 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:640395},{date:'16:38 23 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:642395},{date:'16:39 23 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:658325},{date:'16:40 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:674948},{date:'16:42 23 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:676099},{date:'16:43 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:679352},{date:'16:46 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:680752},{date:'16:48 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:684093},{date:'16:52 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:685593},{date:'16:55 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:686868},{date:'16:58 23 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:689868},{date:'16:59 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:691098},{date:'17:00 23 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:695708},{date:'17:01 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:696965},{date:'17:02 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:697611},{date:'17:03 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:698611},{date:'17:05 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:698711},{date:'17:07 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:703228},{date:'17:08 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:703828},{date:'17:09 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:704828},{date:'17:14 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:707524},{date:'17:16 23 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:708924},{date:'17:18 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:712834},{date:'17:19 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:713219},{date:'17:20 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:713619},{date:'17:21 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:717983},{date:'17:22 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:720983},{date:'17:24 23 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:722073},{date:'17:25 23 de Abril del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:724073},{date:'17:27 23 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:726144},{date:'17:29 23 de Abril del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:728701},{date:'17:35 23 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:835014},{date:'09:00 24 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:14904},{date:'09:01 24 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:16798},{date:'09:02 24 de Abril del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:23056},{date:'09:05 24 de Abril del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:24124},{date:'09:06 24 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:24182},{date:'09:08 24 de Abril del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:31124},{date:'09:11 24 de Abril del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:31300},{date:'09:12 24 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:46300},{date:'09:13 24 de Abril del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:46818},{date:'09:17 24 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:47874},{date:'09:18 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:57724},{date:'09:23 24 de Abril del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:60521},{date:'09:24 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:63940},{date:'09:26 24 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:66841},{date:'09:27 24 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:66889},{date:'09:28 24 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:69889},{date:'09:29 24 de Abril del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:70095},{date:'09:33 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:70311},{date:'09:36 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:70705},{date:'09:37 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:70852},{date:'09:40 24 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:103118},{date:'09:41 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:115486},{date:'09:43 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:115570},{date:'09:47 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:115770},{date:'09:52 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:118070},{date:'09:54 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:120070},{date:'10:00 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:120915},{date:'10:02 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:121070},{date:'10:03 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:124968},{date:'10:04 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:125568},{date:'10:07 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:126578},{date:'10:09 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:167434},{date:'10:14 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:170874},{date:'10:15 24 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:177999},{date:'10:16 24 de Abril del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:187490},{date:'10:19 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:190150},{date:'10:20 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:194124},{date:'10:22 24 de Abril del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:195124},{date:'10:25 24 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:197972},{date:'10:30 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:199335},{date:'10:35 24 de Abril del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:199535},{date:'10:41 24 de Abril del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:200035},{date:'10:44 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:206881},{date:'10:58 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:207839},{date:'10:59 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:208138},{date:'11:00 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:208153},{date:'11:01 24 de Abril del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:209358},{date:'11:02 24 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:209458},{date:'11:03 24 de Abril del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:211376},{date:'11:08 24 de Abril del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:213847},{date:'11:09 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:222070},{date:'11:10 24 de Abril del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:226796},{date:'11:11 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:284915},{date:'11:12 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:285033},{date:'11:13 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:287033},{date:'11:15 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:287033},{date:'11:16 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:290137},{date:'11:17 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:303361},{date:'11:18 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:312146},{date:'11:20 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:314146},{date:'11:21 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:319538},{date:'11:22 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:319841},{date:'11:23 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:322480},{date:'11:28 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:332127},{date:'11:29 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:332427},{date:'11:30 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:333927},{date:'11:32 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:334227},{date:'11:33 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:336358},{date:'11:34 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:339360},{date:'11:35 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:340980},{date:'11:38 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:348675},{date:'11:39 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:354709},{date:'11:41 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:357377},{date:'11:44 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:364938},{date:'11:45 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:365338},{date:'11:49 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:366071},{date:'11:51 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:368721},{date:'11:52 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:372224},{date:'11:53 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:372228},{date:'11:55 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:373079},{date:'11:56 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:373202},{date:'11:57 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:374202},{date:'12:05 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:377810},{date:'12:06 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:378346},{date:'12:07 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:379685},{date:'12:08 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:379814},{date:'12:09 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:386202},{date:'12:11 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:386902},{date:'12:15 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:387082},{date:'12:16 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:387112},{date:'12:21 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:389147},{date:'12:28 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:390820},{date:'12:29 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:392229},{date:'12:30 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:392320},{date:'12:32 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:397926},{date:'12:33 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:398386},{date:'12:39 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:398851},{date:'12:50 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:400311},{date:'12:52 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:400477},{date:'13:00 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:408643},{date:'13:03 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:421336},{date:'13:04 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:423428},{date:'13:06 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:424287},{date:'13:07 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:461234},{date:'13:09 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:461484},{date:'13:11 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:465333},{date:'13:12 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:465690},{date:'13:14 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:466186},{date:'13:16 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:469211},{date:'13:17 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:476890},{date:'13:18 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:477693},{date:'13:19 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:480050},{date:'13:21 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:485225},{date:'13:22 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:486748},{date:'13:25 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:498505},{date:'13:26 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:498857},{date:'13:29 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:500170},{date:'13:30 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:503193},{date:'13:31 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:504693},{date:'13:32 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:504993},{date:'13:33 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:506258},{date:'13:35 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:507258},{date:'13:36 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:519833},{date:'13:40 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:520633},{date:'13:41 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:521981},{date:'13:42 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:522584},{date:'13:43 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:522984},{date:'13:46 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:523055},{date:'13:51 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:538055},{date:'13:52 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:538257},{date:'13:57 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:541094},{date:'13:58 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:541100},{date:'13:59 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:541121},{date:'14:00 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:541894},{date:'14:01 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:543371},{date:'14:02 24 de Abril del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:544371},{date:'14:03 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:550367},{date:'14:04 24 de Abril del 2026',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:550767},{date:'14:14 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:551367},{date:'14:21 24 de Abril del 2026',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:551867},{date:'14:22 24 de Abril del 2026',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:551905},{date:'14:36 24 de Abril del 2026',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:562708},{date:'14:37 24 de Abril del 2026',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:571375},{date:'14:39 24 de Abril del 2026',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:571975},{date:'14:40 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:574003},{date:'14:41 24 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:578890},{date:'14:44 24 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:578925},{date:'14:48 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:582688},{date:'14:49 24 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:585650},{date:'14:53 24 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:586050},{date:'14:54 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:587050},{date:'14:55 24 de Abril del 2026',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:587500},{date:'14:58 24 de Abril del 2026',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:588000},{date:'14:59 24 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:603094},{date:'15:02 24 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:604096},{date:'15:06 24 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:604171},{date:'15:07 24 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:605171},{date:'15:08 24 de Abril del 2026',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:611549},{date:'15:10 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:612375},{date:'15:11 24 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:612862},{date:'15:13 24 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:612866},{date:'15:14 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:614035},{date:'15:16 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:622625},{date:'15:17 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:628672},{date:'15:18 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:638514},{date:'15:19 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:641677},{date:'15:20 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:642573},{date:'15:21 24 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:649344},{date:'15:23 24 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:650247},{date:'15:24 24 de Abril del 2026',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:650847},{date:'15:25 24 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:652087},{date:'15:26 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:654387},{date:'15:27 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:655609},{date:'15:28 24 de Abril del 2026',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:655703},{date:'15:29 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:656503},{date:'15:30 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:661482},{date:'15:31 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:663063},{date:'15:33 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:666563},{date:'15:34 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:671742},{date:'15:36 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:683529},{date:'15:38 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:685529},{date:'15:40 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:686029},{date:'15:41 24 de Abril del 2026',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:686501},{date:'15:42 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:727248},{date:'15:43 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:728023},{date:'15:44 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:734055},{date:'15:47 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:741098},{date:'15:49 24 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:743598},{date:'15:50 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:748120},{date:'15:51 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:749740},{date:'15:53 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:751154},{date:'15:54 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:752643},{date:'15:55 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:759490},{date:'15:56 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:760065},{date:'15:57 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:768217},{date:'16:00 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:777811},{date:'16:01 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:779824},{date:'16:02 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:780824},{date:'16:04 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:781924},{date:'16:06 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:782424},{date:'16:07 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:782724},{date:'16:08 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:785905},{date:'16:09 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:787588},{date:'16:13 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:789588},{date:'16:14 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:790062},{date:'16:15 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:790812},{date:'16:17 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:791612},{date:'16:18 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:792331},{date:'16:19 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:792971},{date:'16:23 24 de Abril del 2026',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:793971},{date:'16:25 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:795520},{date:'16:26 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:798467},{date:'16:27 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:803741},{date:'16:28 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:803952},{date:'16:30 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:803953},{date:'16:31 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:808178},{date:'16:33 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:837788},{date:'16:38 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:839788},{date:'16:40 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:841288},{date:'16:42 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:845241},{date:'16:43 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:845445},{date:'16:44 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:846445},{date:'16:45 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:850219},{date:'16:46 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:850466},{date:'16:47 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:861600},{date:'16:49 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:865271},{date:'16:51 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:867121},{date:'16:54 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:868121},{date:'16:57 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:868421},{date:'17:00 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:869421},{date:'17:04 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:878823},{date:'17:05 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:879250},{date:'17:06 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:887683},{date:'17:09 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:887763},{date:'17:10 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:892559},{date:'17:12 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:892759},{date:'17:13 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:903259},{date:'17:14 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:909809},{date:'17:15 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:916172},{date:'17:16 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:922121},{date:'17:18 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:922251},{date:'17:19 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:925251},{date:'17:20 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:926144},{date:'17:22 24 de Abril del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:927144},{date:'17:23 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:935579},{date:'17:24 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:936010},{date:'17:25 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:942775},{date:'17:26 24 de Abril del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:943175},{date:'17:27 24 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:943475},{date:'17:28 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:949220},{date:'17:29 24 de Abril del 2026',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:954929},{date:'17:35 24 de Abril del 2026',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:1046805}];
var priceData = [[,3.5600],[1,3.5900],[2,3.5850],[3,3.5850],[4,3.5900],[5,3.6000],[6,3.6000],[7,3.6000],[8,3.6150],[9,3.6200],[10,3.6100],[11,3.6200],[12,3.6400],[13,3.6150],[14,3.6150],[15,3.6200],[16,3.6250],[17,3.6200],[18,3.6150],[19,3.6200],[20,3.6200],[21,3.6150],[22,3.6200],[23,3.6150],[24,3.6200],[25,3.6050],[26,3.6000],[27,3.6000],[28,3.6200],[29,3.6200],[30,3.6050],[31,3.6100],[32,3.6150],[33,3.6150],[34,3.6100],[35,3.6200],[36,3.6150],[37,3.6250],[38,3.6200],[39,3.6200],[40,3.6150],[41,3.6150],[42,3.6050],[43,3.6150],[44,3.6200],[45,3.6250],[46,3.6300],[47,3.6300],[48,3.6250],[49,3.6250],[50,3.6300],[51,3.6200],[52,3.6200],[53,3.6300],[54,3.6250],[55,3.6350],[56,3.6400],[57,3.6500],[58,3.6550],[59,3.6350],[60,3.6400],[61,3.6350],[62,3.6450],[63,3.6400],[64,3.6400],[65,3.6400],[66,3.6450],[67,3.6500],[68,3.6550],[69,3.6650],[70,3.6650],[71,3.6650],[72,3.6600],[73,3.6700],[74,3.6750],[75,3.6700],[76,3.6700],[77,3.6750],[78,3.6750],[79,3.6800],[80,3.6900],[81,3.6950],[82,3.6950],[83,3.6950],[84,3.6950],[85,3.6900],[86,3.6950],[87,3.6950],[88,3.7000],[89,3.7000],[90,3.7100],[91,3.7150],[92,3.7200],[93,3.7200],[94,3.7150],[95,3.7200],[96,3.7150],[97,3.7150],[98,3.7200],[99,3.7250],[100,3.7250],[101,3.7250],[102,3.7200],[103,3.7250],[104,3.7200],[105,3.7200],[106,3.7200],[107,3.7000],[108,3.6950],[109,3.6900],[110,3.6950],[111,3.6950],[112,3.6950],[113,3.6950],[114,3.6950],[115,3.7050],[116,3.6950],[117,3.7000],[118,3.7000],[119,3.7050],[120,3.7000],[121,3.7050],[122,3.7100],[123,3.7050],[124,3.7150],[125,3.7250],[126,3.7300],[127,3.7300],[128,3.7350],[129,3.7450],[130,3.7400],[131,3.7350],[132,3.7350],[133,3.7250],[134,3.7200],[135,3.7150],[136,3.7150],[137,3.7100],[138,3.7150],[139,3.7150],[140,3.7200],[141,3.7250],[142,3.7200],[143,3.7150],[144,3.7200],[145,3.7150],[146,3.7200],[147,3.7250],[148,3.7300],[149,3.7400],[150,3.7300],[151,3.7200],[152,3.7200],[153,3.7150],[154,3.7200],[155,3.7300],[156,3.7300],[157,3.7250],[158,3.7200],[159,3.7100],[160,3.7100],[161,3.7200],[162,3.7250],[163,3.7300],[164,3.7250],[165,3.7300],[166,3.7400],[167,3.7550],[168,3.7650],[169,3.7600],[170,3.7600],[171,3.7450],[172,3.7400],[173,3.7400],[174,3.7400],[175,3.7500],[176,3.7450],[177,3.7450],[178,3.7300],[179,3.7300],[180,3.7300],[181,3.7200],[182,3.7250],[183,3.7450],[184,3.7400],[185,3.7450],[186,3.7450],[187,3.7400],[188,3.7450],[189,3.7450],[190,3.7400],[191,3.7400],[192,3.7400],[193,3.7450],[194,3.7200],[195,3.7300],[196,3.7200],[197,3.7200],[198,3.7250],[199,3.7350],[200,3.7150],[201,3.7150],[202,3.7150],[203,3.7200],[204,3.7050],[205,3.7100],[206,3.7050],[207,3.7050],[208,3.7000],[209,3.7050],[210,3.7100],[211,3.7150],[212,3.7150],[213,3.7100],[214,3.7100],[215,3.7250],[216,3.8000],[217,3.8000],[218,3.7800],[219,3.7900],[220,3.7850],[221,3.7950],[222,3.7800],[223,3.7800],[224,3.7800],[225,3.7700],[226,3.7750],[227,3.7800],[228,3.7800],[229,3.7850],[230,3.7950],[231,3.7900],[232,3.7950],[233,3.7900],[234,3.8100],[235,3.8100],[236,3.8150],[237,3.8100],[238,3.8100],[239,3.8100],[240,3.8150],[241,3.8000],[242,3.7900],[243,3.8000],[244,3.8100],[245,3.8100],[246,3.8050],[247,3.8050],[248,3.8050],[249,3.8050],[250,3.8000],[251,3.7900],[252,3.7950],[253,3.7950],[254,3.7850],[255,3.7850],[256,3.7850],[257,3.7800],[258,3.7850],[259,3.7800],[260,3.7850],[261,3.7850],[262,3.7750],[263,3.7800],[264,3.7750],[265,3.7850],[266,3.7850],[267,3.7800],[268,3.7800],[269,3.7800],[270,3.7850],[271,3.7850],[272,3.7950],[273,3.7850],[274,3.7950],[275,3.7900],[276,3.7850],[277,3.7850],[278,3.7700],[279,3.7650],[280,3.7700],[281,3.7800],[282,3.7850],[283,3.7850],[284,3.7850],[285,3.7800],[286,3.7900],[287,3.7800],[288,3.7900],[289,3.7850],[290,3.7850],[291,3.7800],[292,3.7800],[293,3.7750],[294,3.7750],[295,3.7750],[296,3.7900],[297,3.7900],[298,3.7850],[299,3.7900],[300,3.7850],[301,3.7850],[302,3.7800],[303,3.7750],[304,3.7800],[305,3.7950],[306,3.8050],[307,3.8000],[308,3.7950],[309,3.8050],[310,3.8000],[311,3.8050],[312,3.8050],[313,3.8000],[314,3.8050],[315,3.8050],[316,3.8000],[317,3.8000],[318,3.7950],[319,3.8050],[320,3.8050],[321,3.8050],[322,3.8050],[323,3.8100],[324,3.8100],[325,3.8050],[326,3.8150],[327,3.8150],[328,3.8200],[329,3.8150],[330,3.8000],[331,3.8050],[332,3.8000],[333,3.8000],[334,3.8000],[335,3.8000],[336,3.8000],[337,3.7950],[338,3.7950],[339,3.8000],[340,3.8050],[341,3.8000],[342,3.7900],[343,3.7850],[344,3.7850],[345,3.7850],[346,3.7900],[347,3.7950],[348,3.7950],[349,3.7950],[350,3.7900],[351,3.7950],[352,3.7900],[353,3.7800],[354,3.7800],[355,3.7750],[356,3.7700],[357,3.7700],[358,3.7750],[359,3.7750],[360,3.7750],[361,3.7700],[362,3.7650],[363,3.7750],[364,3.7750],[365,3.7650],[366,3.7650],[367,3.7650],[368,3.7700],[369,3.7700],[370,3.7700],[371,3.7750],[372,3.7750],[373,3.7700],[374,3.7600],[375,3.7600],[376,3.7600],[377,3.7600],[378,3.7650],[379,3.7550],[380,3.7500],[381,3.7600],[382,3.7500],[383,3.7650],[384,3.7700],[385,3.7550],[386,3.7650],[387,3.7650],[388,3.7700],[389,3.7950],[390,3.8100],[391,3.8350],[392,3.8200],[393,3.8400],[394,3.8500],[395,3.8500],[396,3.8400],[397,3.8450],[398,3.8600],[399,3.8600],[400,3.8850],[401,3.8500],[402,3.8500],[403,3.8350],[404,3.8450],[405,3.8400],[406,3.8500],[407,3.8350],[408,3.8350],[409,3.8200],[410,3.8150],[411,3.8100],[412,3.8200],[413,3.8200],[414,3.8200],[415,3.8200],[416,3.8200],[417,3.8200],[418,3.8300],[419,3.8100],[420,3.8150],[421,3.8100],[422,3.8050],[423,3.8000],[424,3.8000],[425,3.7950],[426,3.7800],[427,3.7800],[428,3.7700],[429,3.7700],[430,3.7700],[431,3.7750],[432,3.7700],[433,3.7700],[434,3.7550],[435,3.7550],[436,3.7500],[437,3.7550],[438,3.7350],[439,3.7400],[440,3.7450],[441,3.7550],[442,3.7600],[443,3.7650],[444,3.7650],[445,3.7700],[446,3.7650],[447,3.7650],[448,3.7700],[449,3.7500],[450,3.7450],[451,3.7350],[452,3.7550],[453,3.7350],[454,3.6900],[455,3.7150],[456,3.7300],[457,3.7300],[458,3.7300],[459,3.7300],[460,3.7300],[461,3.7300],[462,3.7200],[463,3.7300],[464,3.7150],[465,3.7000],[466,3.7100],[467,3.7100],[468,3.7150],[469,3.7200],[470,3.7100],[471,3.7000],[472,3.7000],[473,3.6850],[474,3.6900],[475,3.6900],[476,3.6900],[477,3.6900],[478,3.6850],[479,3.6700],[480,3.6750],[481,3.6800],[482,3.6750],[483,3.6800],[484,3.6750],[485,3.6700],[486,3.6500],[487,3.6600],[488,3.6650],[489,3.6650],[490,3.6600],[491,3.6600],[492,3.6550],[493,3.6600],[494,3.6600],[495,3.6550],[496,3.6600],[497,3.6600],[498,3.6700],[499,3.6600],[500,3.6600],[501,3.6600],[502,3.6550],[503,3.6600],[504,3.6550],[505,3.6600],[506,3.6550],[507,3.6500],[508,3.6450],[509,3.6450],[510,3.6500],[511,3.6450],[512,3.6450],[513,3.6450],[514,3.6450],[515,3.6350],[516,3.6450],[517,3.6500],[518,3.6550],[519,3.6600],[520,3.6600],[521,3.6550],[522,3.6600],[523,3.6700],[524,3.6700],[525,3.6700],[526,3.6750],[527,3.6750],[528,3.6800],[529,3.6800],[530,3.6800],[531,3.6850],[532,3.6850],[533,3.6900],[534,3.6850],[535,3.6900],[536,3.6950],[537,3.6900],[538,3.6950],[539,3.6900],[540,3.6950],[541,3.6800],[542,3.6850],[543,3.7000],[544,3.6850],[545,3.6850],[546,3.6800],[547,3.6700],[548,3.6750],[549,3.6700],[550,3.6750],[551,3.6700],[552,3.6650],[553,3.6600],[554,3.6500],[555,3.6500],[556,3.6500],[557,3.6500],[558,3.6550],[559,3.6550],[560,3.6600],[561,3.6600],[562,3.6700],[563,3.6700],[564,3.6600],[565,3.6700],[566,3.6700],[567,3.6700],[568,3.6700],[569,3.6700],[570,3.6700],[571,3.6750],[572,3.6750],[573,3.6750],[574,3.6800],[575,3.6800],[576,3.6750],[577,3.6750],[578,3.6800],[579,3.6800],[580,3.6700],[581,3.6750],[582,3.6750],[583,3.6750],[584,3.6700],[585,3.6700],[586,3.6650],[587,3.6900],[588,3.6800],[589,3.6700],[590,3.6750],[591,3.6750],[592,3.6750],[593,3.6800],[594,3.6750],[595,3.6700],[596,3.6650],[597,3.6650],[598,3.6700],[599,3.6650],[600,3.6650],[601,3.6600],[602,3.6700],[603,3.6550],[604,3.6550],[605,3.6500],[606,3.6450],[607,3.6400],[608,3.6350],[609,3.6400],[610,3.6400],[611,3.6400],[612,3.6400],[613,3.6400],[614,3.6400],[615,3.6450],[616,3.6400],[617,3.6400],[618,3.6350],[619,3.6250],[620,3.6250],[621,3.6150],[622,3.6150],[623,3.6100],[624,3.6150],[625,3.6150],[626,3.6200],[627,3.6200],[628,3.6200],[629,3.6150],[630,3.6150],[631,3.6100],[632,3.6100],[633,3.5950],[634,3.6000],[635,3.5950],[636,3.6000],[637,3.6050],[638,3.6000],[639,3.6050],[640,3.5950],[641,3.6000],[642,3.5900],[643,3.5850],[644,3.5900],[645,3.5900],[646,3.5900],[647,3.5850],[648,3.5750],[649,3.5750],[650,3.5775],[651,3.5750],[652,3.5800],[653,3.5750],[654,3.5800],[655,3.5750],[656,3.5800],[657,3.5850],[658,3.5900],[659,3.5800],[660,3.5800],[661,3.5800],[662,3.5800],[663,3.5750],[664,3.5800],[665,3.5750],[666,3.5750],[667,3.5750],[668,3.5650],[669,3.5600],[670,3.5550],[671,3.5650],[672,3.5600],[673,3.5600],[674,3.5550],[675,3.5550],[676,3.5500],[677,3.5550],[678,3.5500],[679,3.5500],[680,3.5500],[681,3.5550],[682,3.5500],[683,3.5550],[684,3.5550],[685,3.5550],[686,3.5450],[687,3.5450],[688,3.5450],[689,3.5350],[690,3.5350],[691,3.5450],[692,3.5350],[693,3.5500],[694,3.5450],[695,3.5400],[696,3.5350],[697,3.5350],[698,3.5250],[699,3.5300],[700,3.5350],[701,3.5350],[702,3.5300],[703,3.5300],[704,3.5300],[705,3.5300],[706,3.5300],[707,3.5300],[708,3.5350],[709,3.5300],[710,3.5350],[711,3.5250],[712,3.5300],[713,3.5200],[714,3.5300],[715,3.5200],[716,3.5250],[717,3.5200],[718,3.5200],[719,3.5200],[720,3.5250],[721,3.5300],[722,3.5550],[723,3.5200],[724,3.4700],[725,3.4400],[726,3.4600],[727,3.4600],[728,3.4550],[729,3.4450],[730,3.4400],[731,3.4400],[732,3.4450],[733,3.4300],[734,3.4200],[735,3.4200],[736,3.4200],[737,3.4200],[738,3.4100],[739,3.4050],[740,3.4050],[741,3.4000],[742,3.4000],[743,3.4100],[744,3.4200],[745,3.4200],[746,3.4200],[747,3.4300],[748,3.4250],[749,3.4300],[750,3.4400],[751,3.4400],[752,3.4350],[753,3.4350],[754,3.4450],[755,3.4450],[756,3.4450],[757,3.4550],[758,3.4550],[759,3.4500],[760,3.4600],[761,3.4500],[762,3.4600],[763,3.4600],[764,3.4500],[765,3.4450],[766,3.4400],[767,3.4400],[768,3.4250],[769,3.4250],[770,3.4300],[771,3.4350],[772,3.4400],[773,3.4450],[774,3.4350],[775,3.4300],[776,3.4300],[777,3.4300],[778,3.4300],[779,3.4300],[780,3.4300],[781,3.4300],[782,3.4250],[783,3.4250],[784,3.4200],[785,3.4000],[786,3.4000],[787,3.4000],[788,3.3900],[789,3.3950],[790,3.3950],[791,3.3950],[792,3.3950],[793,3.4000],[794,3.4000],[795,3.3950],[796,3.3950],[797,3.4000],[798,3.4050],[799,3.4050],[800,3.4150],[801,3.4150],[802,3.4150],[803,3.4150],[804,3.4200],[805,3.4100],[806,3.4200],[807,3.4200],[808,3.4200],[809,3.4150],[810,3.4200],[811,3.4250],[812,3.4150],[813,3.4100],[814,3.4200],[815,3.4200],[816,3.4200],[817,3.4100],[818,3.4050],[819,3.4050],[820,3.4150],[821,3.4100],[822,3.4100],[823,3.4150],[824,3.4100],[825,3.4100],[826,3.4100],[827,3.4100],[828,3.4000],[829,3.4000],[830,3.4050],[831,3.4000],[832,3.4100],[833,3.4050],[834,3.4100],[835,3.4100],[836,3.4050],[837,3.4050],[838,3.4050],[839,3.4100],[840,3.3900],[841,3.4050],[842,3.4100],[843,3.4050],[844,3.4000],[845,3.4050],[846,3.4050],[847,3.4150],[848,3.4100],[849,3.4150],[850,3.4150],[851,3.4150],[852,3.4150],[853,3.4100],[854,3.3900],[855,3.3850],[856,3.3800],[857,3.3800],[858,3.3850],[859,3.3850],[860,3.3850],[861,3.3850],[862,3.3900],[863,3.3900],[864,3.3900],[865,3.3900],[866,3.3950],[867,3.4000],[868,3.4000],[869,3.4000],[870,3.4000],[871,3.4000],[872,3.4100],[873,3.4050],[874,3.4100],[875,3.4100],[876,3.4050],[877,3.4100],[878,3.4100],[879,3.4100],[880,3.4200],[881,3.4000],[882,3.4000],[883,3.4050],[884,3.4050],[885,3.4050],[886,3.4100],[887,3.4150],[888,3.4100],[889,3.4000],[890,3.3900],[891,3.3900],[892,3.3800],[893,3.3800],[894,3.3850],[895,3.3800],[896,3.3900],[897,3.4000],[898,3.4000],[899,3.4000],[900,3.4050],[901,3.4150],[902,3.4000],[903,3.4200],[904,3.3950],[905,3.3950],[906,3.3900],[907,3.3950],[908,3.3850],[909,3.4000],[910,3.3900],[911,3.3850],[912,3.3850],[913,3.3900],[914,3.3900],[915,3.3900],[916,3.3950],[917,3.4050],[918,3.4000],[919,3.4050],[920,3.3900],[921,3.3950],[922,3.4100],[923,3.3900],[924,3.3900],[925,3.3900],[926,3.4000],[927,3.3800],[928,3.3800],[929,3.3850],[930,3.3700],[931,3.3700],[932,3.3650],[933,3.3600],[934,3.3650],[935,3.3600],[936,3.3750],[937,3.3750],[938,3.3750],[939,3.3750],[940,3.3600],[941,3.3600],[942,3.3600],[943,3.3450],[944,3.3400],[945,3.3400],[946,3.3400],[947,3.3400],[948,3.3400],[949,3.3350],[950,3.3350],[951,3.3350],[952,3.3350],[953,3.3400],[954,3.3200],[955,3.3200],[956,3.3450],[957,3.3550],[958,3.3600],[959,3.3600],[960,3.3600],[961,3.3450],[962,3.3350],[963,3.3450],[964,3.3400],[965,3.3200],[966,3.3200],[967,3.3350],[968,3.3350],[969,3.3250],[970,3.3300],[971,3.3300],[972,3.3350],[973,3.3200],[974,3.3200],[975,3.3000],[976,3.3000],[977,3.3000],[978,3.3000],[979,3.2950],[980,3.2900],[981,3.2900],[982,3.2900],[983,3.2850],[984,3.2900],[985,3.2900],[986,3.2800],[987,3.2850],[988,3.2800],[989,3.2800],[990,3.2800],[991,3.2800],[992,3.2750],[993,3.2750],[994,3.2800],[995,3.2850],[996,3.2900],[997,3.2950],[998,3.2850],[999,3.2950],[1000,3.2950],[1001,3.3000],[1002,3.3000],[1003,3.2950],[1004,3.3050],[1005,3.3000],[1006,3.3000],[1007,3.3000],[1008,3.3000],[1009,3.3000],[1010,3.3000],[1011,3.3000],[1012,3.3000],[1013,3.3000],[1014,3.3000],[1015,3.3000],[1016,3.3000],[1017,3.3050],[1018,3.3050],[1019,3.2950],[1020,3.2900],[1021,3.2900],[1022,3.2850],[1023,3.2800],[1024,3.2850],[1025,3.2900],[1026,3.3050],[1027,3.3000],[1028,3.3000],[1029,3.3050],[1030,3.3000],[1031,3.2950],[1032,3.2950],[1033,3.2900],[1034,3.2950],[1035,3.2950],[1036,3.3000],[1037,3.3000],[1038,3.3000],[1039,3.3000],[1040,3.3000],[1041,3.3050],[1042,3.3050],[1043,3.2950],[1044,3.2950],[1045,3.3050],[1046,3.3000],[1047,3.3000],[1048,3.3000],[1049,3.3050],[1050,3.2950],[1051,3.3050],[1052,3.3050],[1053,3.3050],[1054,3.3000],[1055,3.3000],[1056,3.3050],[1057,3.3050],[1058,3.3100],[1059,3.3050],[1060,3.3050],[1061,3.3000],[1062,3.3000],[1063,3.2950],[1064,3.2900],[1065,3.2800],[1066,3.2850],[1067,3.2750],[1068,3.2700],[1069,3.2700],[1070,3.2750],[1071,3.2700],[1072,3.2700],[1073,3.2750],[1074,3.2750],[1075,3.2700],[1076,3.2600],[1077,3.2650],[1078,3.2650],[1079,3.2650],[1080,3.2600],[1081,3.2500],[1082,3.2550],[1083,3.2550],[1084,3.2500],[1085,3.2500],[1086,3.2450],[1087,3.2400],[1088,3.2500],[1089,3.2450],[1090,3.2550],[1091,3.2650],[1092,3.2650],[1093,3.2550],[1094,3.2500],[1095,3.2500],[1096,3.2550],[1097,3.2500],[1098,3.2400],[1099,3.2400],[1100,3.2400],[1101,3.2450],[1102,3.2450],[1103,3.2400],[1104,3.2500],[1105,3.2500],[1106,3.2350],[1107,3.2400],[1108,3.2350],[1109,3.2300],[1110,3.2250],[1111,3.2400],[1112,3.2400],[1113,3.2400],[1114,3.2450],[1115,3.2350],[1116,3.2350],[1117,3.2400],[1118,3.2400],[1119,3.2450],[1120,3.2350],[1121,3.2400],[1122,3.2450],[1123,3.2450],[1124,3.2400],[1125,3.2400],[1126,3.2450],[1127,3.2400],[1128,3.2450],[1129,3.2400],[1130,3.2450],[1131,3.2450],[1132,3.2450],[1133,3.2350],[1134,3.2400],[1135,3.2400],[1136,3.2400],[1137,3.2400],[1138,3.2400],[1139,3.2400],[1140,3.2400],[1141,3.2400],[1142,3.2350],[1143,3.2300],[1144,3.2400],[1145,3.2400],[1146,3.2400],[1147,3.2400],[1148,3.2350],[1149,3.2400],[1150,3.2300],[1151,3.2400],[1152,3.2400],[1153,3.2400],[1154,3.2350],[1155,3.2350],[1156,3.2400],[1157,3.2300],[1158,3.2350],[1159,3.2300],[1160,3.2300],[1161,3.2300],[1162,3.2350],[1163,3.2300],[1164,3.2350],[1165,3.2300],[1166,3.2300],[1167,3.2350],[1168,3.2400],[1169,3.2350],[1170,3.2400],[1171,3.2250],[1172,3.2350],[1173,3.2250],[1174,3.2350]];
var volumeData = [[,76943],[1,83221],[2,88381],[3,93159],[4,95662],[5,109809],[6,130514],[7,131763],[8,141247],[9,154715],[10,157715],[11,161258],[12,164085],[13,170925],[14,171055],[15,176306],[16,176861],[17,179473],[18,180629],[19,185108],[20,185233],[21,196521],[22,198521],[23,200521],[24,201071],[25,234248],[26,240544],[27,241194],[28,244684],[29,245684],[30,250084],[31,252498],[32,258000],[33,259000],[34,260000],[35,266000],[36,270700],[37,271700],[38,274003],[39,275177],[40,275504],[41,276044],[42,291575],[43,294062],[44,294132],[45,300016],[46,300753],[47,303453],[48,305018],[49,305886],[50,307370],[51,325616],[52,326307],[53,327901],[54,328091],[55,330091],[56,331795],[57,333135],[58,345735],[59,348564],[60,348683],[61,350174],[62,351174],[63,354305],[64,354370],[65,355388],[66,355622],[67,356896],[68,366032],[69,369655],[70,372037],[71,373537],[72,377372],[73,377954],[74,378954],[75,380036],[76,380700],[77,385700],[78,386621],[79,403294],[80,409156],[81,409944],[82,410010],[83,410650],[84,411820],[85,414545],[86,416120],[87,429637],[88,430191],[89,430289],[90,444501],[91,446001],[92,449272],[93,452738],[94,455234],[95,455267],[96,456591],[97,457285],[98,457608],[99,461807],[100,462167],[101,463167],[102,474560],[103,477160],[104,482399],[105,490188],[106,491525],[107,512191],[108,512707],[109,523434],[110,523552],[111,524552],[112,525052],[113,525783],[114,525908],[115,528596],[116,529171],[117,529982],[118,531841],[119,531864],[120,532713],[121,533149],[122,534181],[123,534256],[124,537450],[125,545378],[126,545566],[127,549764],[128,551158],[129,551758],[130,555580],[131,558257],[132,561146],[133,566031],[134,572031],[135,572762],[136,574590],[137,574990],[138,576990],[139,579142],[140,579756],[141,580354],[142,580766],[143,592224],[144,592321],[145,593321],[146,593344],[147,595158],[148,595272],[149,595762],[150,597535],[151,608153],[152,608943],[153,608964],[154,611175],[155,611578],[156,615931],[157,620001],[158,620282],[159,620465],[160,629361],[161,635086],[162,635275],[163,636076],[164,636781],[165,638130],[166,639630],[167,641716],[168,657686],[169,658150],[170,658154],[171,665116],[172,669116],[173,669616],[174,670619],[175,670619],[176,672176],[177,672199],[178,687402],[179,692286],[180,702286],[181,704583],[182,706833],[183,708485],[184,712485],[185,712895],[186,713065],[187,716165],[188,717879],[189,722606],[190,724652],[191,725652],[192,727010],[193,729299],[194,736274],[195,736398],[196,747667],[197,752167],[198,754287],[199,755287],[200,758527],[201,758953],[202,784904],[203,785154],[204,788650],[205,789859],[206,790060],[207,790490],[208,791047],[209,791922],[210,805816],[211,806316],[212,807050],[213,810550],[214,899196],[215,937042],[216,27159],[217,32604],[218,34998],[219,42498],[220,42818],[221,46456],[222,48500],[223,56709],[224,58709],[225,60084],[226,61537],[227,66537],[228,72445],[229,74079],[230,89079],[231,97582],[232,98628],[233,135817],[234,157458],[235,158258],[236,158358],[237,179094],[238,181362],[239,181362],[240,182166],[241,197488],[242,198151],[243,206664],[244,207907],[245,208607],[246,210107],[247,210130],[248,212943],[249,213281],[250,214397],[251,236653],[252,245625],[253,247570],[254,248772],[255,248887],[256,249649],[257,255757],[258,256757],[259,260445],[260,263227],[261,264094],[262,264100],[263,269931],[264,280163],[265,282490],[266,282508],[267,282874],[268,282875],[269,282971],[270,283001],[271,283671],[272,283941],[273,284210],[274,284472],[275,286736],[276,287016],[277,287139],[278,311006],[279,322206],[280,323607],[281,325502],[282,328145],[283,329472],[284,330532],[285,334876],[286,335925],[287,336117],[288,348052],[289,348116],[290,348186],[291,348241],[292,348245],[293,348249],[294,348327],[295,348950],[296,349230],[297,349276],[298,351406],[299,351429],[300,355098],[301,359782],[302,364782],[303,365765],[304,367644],[305,373685],[306,390635],[307,392541],[308,392685],[309,395897],[310,396525],[311,403614],[312,404180],[313,407180],[314,408180],[315,410180],[316,411642],[317,411644],[318,412759],[319,413419],[320,414419],[321,417163],[322,419354],[323,420704],[324,421704],[325,421824],[326,433046],[327,435746],[328,436746],[329,437002],[330,440931],[331,441134],[332,443134],[333,443884],[334,445748],[335,445928],[336,446656],[337,449196],[338,450196],[339,451216],[340,451881],[341,451981],[342,457558],[343,463370],[344,465066],[345,471881],[346,473877],[347,475977],[348,476077],[349,478144],[350,479744],[351,480441],[352,481641],[353,505588],[354,507759],[355,524818],[356,525611],[357,526853],[358,530992],[359,531897],[360,536884],[361,540964],[362,541029],[363,542029],[364,544529],[365,546029],[366,546337],[367,567929],[368,574878],[369,575818],[370,576482],[371,579963],[372,579978],[373,582750],[374,583535],[375,583689],[376,584502],[377,584938],[378,590954],[379,596172],[380,601201],[381,605326],[382,605870],[383,607706],[384,607970],[385,616907],[386,627040],[387,630040],[388,630790],[389,640815],[390,643752],[391,688613],[392,691414],[393,702926],[394,716062],[395,716466],[396,718820],[397,719054],[398,735202],[399,735452],[400,782768],[401,797171],[402,801171],[403,805101],[404,805112],[405,809197],[406,809997],[407,811698],[408,811806],[409,816599],[410,825402],[411,829786],[412,830786],[413,831426],[414,833456],[415,835076],[416,840084],[417,840684],[418,843141],[419,854899],[420,854999],[421,855946],[422,859822],[423,863232],[424,864232],[425,869476],[426,874821],[427,875821],[428,876071],[429,877071],[430,877581],[431,878581],[432,879692],[433,879812],[434,906391],[435,910247],[436,932449],[437,936562],[438,950981],[439,952923],[440,966716],[441,970663],[442,978788],[443,980394],[444,990846],[445,991294],[446,991304],[447,993313],[448,996248],[449,999551],[450,1003159],[451,1004532],[452,1065023],[453,32574],[454,44517],[455,47738],[456,50238],[457,51205],[458,62825],[459,64825],[460,71325],[461,73693],[462,77073],[463,78701],[464,85289],[465,90455],[466,98110],[467,103913],[468,104395],[469,104887],[470,109450],[471,130346],[472,131846],[473,148877],[474,152377],[475,153765],[476,157413],[477,167846],[478,172846],[479,198628],[480,204771],[481,207934],[482,212703],[483,215003],[484,228903],[485,229276],[486,255398],[487,261804],[488,262006],[489,262167],[490,283305],[491,283505],[492,290808],[493,298127],[494,301217],[495,302318],[496,302562],[497,303446],[498,316446],[499,318014],[500,324802],[501,328720],[502,332146],[503,332281],[504,339303],[505,340803],[506,347496],[507,354334],[508,355255],[509,359416],[510,362916],[511,364391],[512,367934],[513,371611],[514,372475],[515,394106],[516,402521],[517,407521],[518,415793],[519,416591],[520,417378],[521,421984],[522,423256],[523,425299],[524,425799],[525,429476],[526,430317],[527,430899],[528,434524],[529,436249],[530,437099],[531,437578],[532,441518],[533,443518],[534,444720],[535,454446],[536,459040],[537,460540],[538,461654],[539,463116],[540,464116],[541,464162],[542,469162],[543,472647],[544,476471],[545,477814],[546,478892],[547,479740],[548,482504],[549,482579],[550,483579],[551,485345],[552,486129],[553,505178],[554,509206],[555,509365],[556,510996],[557,528843],[558,529443],[559,530707],[560,531282],[561,532737],[562,541643],[563,543114],[564,543775],[565,544054],[566,544159],[567,545419],[568,546441],[569,550311],[570,551825],[571,557825],[572,557980],[573,558564],[574,559269],[575,559271],[576,559931],[577,560633],[578,561161],[579,566515],[580,584864],[581,587208],[582,588796],[583,589796],[584,589904],[585,590387],[586,590475],[587,593745],[588,595951],[589,595952],[590,597230],[591,597423],[592,597890],[593,598389],[594,599984],[595,601481],[596,604303],[597,604303],[598,606303],[599,610765],[600,615361],[601,616321],[602,618321],[603,618451],[604,623786],[605,624935],[606,646828],[607,648280],[608,653038],[609,655816],[610,656986],[611,658551],[612,659392],[613,659587],[614,659876],[615,661876],[616,663986],[617,668036],[618,677967],[619,680312],[620,699259],[621,730058],[622,730867],[623,732067],[624,734486],[625,735502],[626,738474],[627,746580],[628,751580],[629,755937],[630,766780],[631,797285],[632,798785],[633,829994],[634,837958],[635,838676],[636,838921],[637,839329],[638,839579],[639,843582],[640,850046],[641,855519],[642,863883],[643,868883],[644,871681],[645,873095],[646,873895],[647,877895],[648,881878],[649,883337],[650,885452],[651,885456],[652,891956],[653,892226],[654,894541],[655,897845],[656,898845],[657,900759],[658,902434],[659,903536],[660,904536],[661,904536],[662,905373],[663,909473],[664,911473],[665,914739],[666,918546],[667,919798],[668,929892],[669,930298],[670,930930],[671,939797],[672,941563],[673,941563],[674,943003],[675,945003],[676,946243],[677,948745],[678,967143],[679,968143],[680,972357],[681,973357],[682,978357],[683,979285],[684,980485],[685,980764],[686,986772],[687,1002643],[688,1006218],[689,1033477],[690,1035126],[691,1040046],[692,1044046],[693,1069412],[694,1070412],[695,1070975],[696,1073023],[697,1077236],[698,1078669],[699,1081795],[700,1084806],[701,1092886],[702,1097468],[703,1108884],[704,1124368],[705,1129368],[706,1133073],[707,1138475],[708,1141576],[709,1143576],[710,1147410],[711,1163050],[712,1174359],[713,1189097],[714,1192272],[715,1197643],[716,1212942],[717,1216575],[718,1229635],[719,1229711],[720,1241247],[721,1246147],[722,1269770],[723,1346983],[724,20957],[725,35112],[726,40533],[727,42067],[728,49267],[729,61971],[730,66971],[731,74053],[732,80371],[733,82421],[734,92808],[735,97808],[736,105808],[737,109308],[738,117890],[739,121890],[740,126890],[741,128890],[742,135087],[743,135093],[744,141845],[745,144326],[746,145294],[747,152931],[748,153031],[749,154037],[750,156972],[751,160287],[752,160607],[753,161757],[754,165757],[755,168257],[756,169699],[757,171437],[758,173582],[759,174782],[760,180782],[761,187923],[762,189425],[763,194309],[764,195309],[765,199346],[766,202029],[767,206826],[768,213900],[769,215100],[770,215970],[771,217196],[772,219736],[773,221036],[774,221726],[775,222626],[776,222926],[777,223826],[778,224286],[779,224388],[780,225075],[781,231073],[782,233336],[783,234143],[784,240478],[785,291666],[786,294023],[787,295423],[788,298013],[789,298147],[790,299785],[791,300845],[792,303345],[793,309098],[794,313598],[795,325215],[796,325577],[797,326981],[798,328395],[799,328595],[800,331931],[801,332431],[802,335833],[803,336620],[804,338191],[805,347191],[806,347406],[807,348900],[808,349329],[809,350329],[810,351383],[811,356941],[812,358477],[813,358522],[814,368190],[815,370397],[816,375029],[817,377751],[818,389865],[819,391865],[820,395065],[821,395365],[822,396235],[823,396335],[824,398335],[825,398626],[826,400126],[827,400206],[828,403206],[829,403243],[830,409726],[831,410040],[832,410100],[833,410500],[834,415500],[835,423862],[836,424944],[837,424958],[838,425006],[839,425106],[840,445482],[841,452006],[842,453006],[843,453593],[844,453594],[845,455073],[846,456795],[847,466795],[848,469295],[849,469296],[850,472643],[851,472883],[852,473277],[853,474555],[854,524247],[855,529347],[856,529348],[857,529648],[858,529948],[859,531398],[860,532898],[861,533515],[862,558533],[863,558534],[864,561748],[865,562002],[866,563758],[867,568183],[868,573379],[869,574379],[870,577188],[871,582188],[872,585658],[873,587422],[874,588112],[875,588749],[876,590050],[877,591550],[878,591862],[879,594205],[880,596205],[881,611515],[882,611941],[883,614965],[884,615175],[885,617541],[886,618541],[887,618641],[888,620001],[889,626577],[890,637447],[891,640395],[892,642395],[893,658325],[894,674948],[895,676099],[896,679352],[897,680752],[898,684093],[899,685593],[900,686868],[901,689868],[902,691098],[903,695708],[904,696965],[905,697611],[906,698611],[907,698711],[908,703228],[909,703828],[910,704828],[911,707524],[912,708924],[913,712834],[914,713219],[915,713619],[916,717983],[917,720983],[918,722073],[919,724073],[920,726144],[921,728701],[922,835014],[923,14904],[924,16798],[925,23056],[926,24124],[927,24182],[928,31124],[929,31300],[930,46300],[931,46818],[932,47874],[933,57724],[934,60521],[935,63940],[936,66841],[937,66889],[938,69889],[939,70095],[940,70311],[941,70705],[942,70852],[943,103118],[944,115486],[945,115570],[946,115770],[947,118070],[948,120070],[949,120915],[950,121070],[951,124968],[952,125568],[953,126578],[954,167434],[955,170874],[956,177999],[957,187490],[958,190150],[959,194124],[960,195124],[961,197972],[962,199335],[963,199535],[964,200035],[965,206881],[966,207839],[967,208138],[968,208153],[969,209358],[970,209458],[971,211376],[972,213847],[973,222070],[974,226796],[975,284915],[976,285033],[977,287033],[978,287033],[979,290137],[980,303361],[981,312146],[982,314146],[983,319538],[984,319841],[985,322480],[986,332127],[987,332427],[988,333927],[989,334227],[990,336358],[991,339360],[992,340980],[993,348675],[994,354709],[995,357377],[996,364938],[997,365338],[998,366071],[999,368721],[1000,372224],[1001,372228],[1002,373079],[1003,373202],[1004,374202],[1005,377810],[1006,378346],[1007,379685],[1008,379814],[1009,386202],[1010,386902],[1011,387082],[1012,387112],[1013,389147],[1014,390820],[1015,392229],[1016,392320],[1017,397926],[1018,398386],[1019,398851],[1020,400311],[1021,400477],[1022,408643],[1023,421336],[1024,423428],[1025,424287],[1026,461234],[1027,461484],[1028,465333],[1029,465690],[1030,466186],[1031,469211],[1032,476890],[1033,477693],[1034,480050],[1035,485225],[1036,486748],[1037,498505],[1038,498857],[1039,500170],[1040,503193],[1041,504693],[1042,504993],[1043,506258],[1044,507258],[1045,519833],[1046,520633],[1047,521981],[1048,522584],[1049,522984],[1050,523055],[1051,538055],[1052,538257],[1053,541094],[1054,541100],[1055,541121],[1056,541894],[1057,543371],[1058,544371],[1059,550367],[1060,550767],[1061,551367],[1062,551867],[1063,551905],[1064,562708],[1065,571375],[1066,571975],[1067,574003],[1068,578890],[1069,578925],[1070,582688],[1071,585650],[1072,586050],[1073,587050],[1074,587500],[1075,588000],[1076,603094],[1077,604096],[1078,604171],[1079,605171],[1080,611549],[1081,612375],[1082,612862],[1083,612866],[1084,614035],[1085,622625],[1086,628672],[1087,638514],[1088,641677],[1089,642573],[1090,649344],[1091,650247],[1092,650847],[1093,652087],[1094,654387],[1095,655609],[1096,655703],[1097,656503],[1098,661482],[1099,663063],[1100,666563],[1101,671742],[1102,683529],[1103,685529],[1104,686029],[1105,686501],[1106,727248],[1107,728023],[1108,734055],[1109,741098],[1110,743598],[1111,748120],[1112,749740],[1113,751154],[1114,752643],[1115,759490],[1116,760065],[1117,768217],[1118,777811],[1119,779824],[1120,780824],[1121,781924],[1122,782424],[1123,782724],[1124,785905],[1125,787588],[1126,789588],[1127,790062],[1128,790812],[1129,791612],[1130,792331],[1131,792971],[1132,793971],[1133,795520],[1134,798467],[1135,803741],[1136,803952],[1137,803953],[1138,808178],[1139,837788],[1140,839788],[1141,841288],[1142,845241],[1143,845445],[1144,846445],[1145,850219],[1146,850466],[1147,861600],[1148,865271],[1149,867121],[1150,868121],[1151,868421],[1152,869421],[1153,878823],[1154,879250],[1155,887683],[1156,887763],[1157,892559],[1158,892759],[1159,903259],[1160,909809],[1161,916172],[1162,922121],[1163,922251],[1164,925251],[1165,926144],[1166,927144],[1167,935579],[1168,936010],[1169,942775],[1170,943175],[1171,943475],[1172,949220],[1173,954929],[1174,1046805]];
var summaryData = [[,3.5600],[13,3.6150],[26,3.6000],[39,3.6200],[52,3.6200],[65,3.6400],[78,3.6750],[91,3.7150],[104,3.7200],[117,3.7000],[130,3.7400],[143,3.7150],[156,3.7300],[169,3.7600],[182,3.7250],[195,3.7300],[208,3.7000],[221,3.7950],[234,3.8100],[247,3.8050],[260,3.7850],[273,3.7850],[286,3.7900],[299,3.7900],[312,3.8050],[325,3.8050],[338,3.7950],[351,3.7950],[364,3.7750],[377,3.7600],[390,3.8100],[403,3.8350],[416,3.8200],[429,3.7700],[442,3.7600],[455,3.7150],[468,3.7150],[481,3.6800],[494,3.6600],[507,3.6500],[520,3.6600],[533,3.6900],[546,3.6800],[559,3.6550],[572,3.6750],[585,3.6700],[598,3.6700],[611,3.6400],[624,3.6150],[637,3.6050],[650,3.5775],[663,3.5750],[676,3.5500],[689,3.5350],[702,3.5300],[715,3.5200],[728,3.4550],[741,3.4000],[754,3.4450],[767,3.4400],[780,3.4300],[793,3.4000],[806,3.4200],[819,3.4050],[832,3.4100],[845,3.4050],[858,3.3850],[871,3.4000],[884,3.4050],[897,3.4000],[910,3.3900],[923,3.3900],[936,3.3750],[949,3.3350],[962,3.3350],[975,3.3000],[988,3.2800],[1001,3.3000],[1014,3.3000],[1027,3.3000],[1040,3.3000],[1053,3.3050],[1066,3.2850],[1079,3.2650],[1092,3.2650],[1105,3.2500],[1118,3.2400],[1131,3.2450],[1144,3.2400],[1157,3.2300],[1170,3.2400]];
var flagData = [[,'20 Abr del 2026'],[216,'21 Abr del 2026'],[453,'22 Abr del 2026'],[724,'23 Abr del 2026'],[923,'24 Abr del 2026']];