var jsonData = [{date:'09:00 19 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:22842},{date:'09:01 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:24145},{date:'09:02 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:28059},{date:'09:03 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:28559},{date:'09:15 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:32659},{date:'09:17 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:33273},{date:'09:18 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:34273},{date:'09:25 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:36293},{date:'09:30 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:37134},{date:'09:34 19 de Enero del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:43239},{date:'09:35 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:43861},{date:'09:38 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:66324},{date:'09:39 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:66328},{date:'09:40 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:67828},{date:'09:41 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:68628},{date:'09:51 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:68928},{date:'09:55 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:73354},{date:'09:56 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:73994},{date:'09:57 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:74154},{date:'10:00 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:74683},{date:'10:02 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:85683},{date:'10:03 19 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:91392},{date:'10:04 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:94981},{date:'10:05 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:96981},{date:'10:08 19 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:97031},{date:'10:09 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:98531},{date:'10:12 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:98781},{date:'10:13 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:108781},{date:'10:15 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:113281},{date:'10:18 19 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:117272},{date:'10:19 19 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:123072},{date:'10:20 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:134372},{date:'10:21 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:135172},{date:'10:24 19 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:135325},{date:'10:26 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:140325},{date:'10:27 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:140425},{date:'10:29 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:143925},{date:'10:31 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:158925},{date:'10:32 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:161325},{date:'10:39 19 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:161575},{date:'10:41 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:166575},{date:'10:42 19 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:192158},{date:'10:43 19 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:192249},{date:'10:44 19 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:192305},{date:'10:45 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:192572},{date:'10:49 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:194572},{date:'10:55 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:205572},{date:'10:56 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:205980},{date:'10:57 19 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:206608},{date:'11:00 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:206641},{date:'11:01 19 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:207011},{date:'11:03 19 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:208011},{date:'11:08 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:209011},{date:'11:18 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:209071},{date:'11:21 19 de Enero del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:264155},{date:'11:26 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:322768},{date:'11:27 19 de Enero del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:324195},{date:'11:29 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:327667},{date:'11:30 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:330101},{date:'11:31 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:330375},{date:'11:32 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:340643},{date:'11:35 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:342347},{date:'11:36 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:346337},{date:'11:37 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:348869},{date:'11:38 19 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:349524},{date:'11:46 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:349678},{date:'11:49 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:349745},{date:'11:50 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:350178},{date:'11:51 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:351960},{date:'11:52 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:352934},{date:'11:53 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:353448},{date:'11:58 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:354448},{date:'11:59 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:359079},{date:'12:00 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:359273},{date:'12:01 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:362899},{date:'12:03 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:364382},{date:'12:05 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:364682},{date:'12:06 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:366682},{date:'12:08 19 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:367209},{date:'12:11 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:369518},{date:'12:16 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:374518},{date:'12:18 19 de Enero del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:376518},{date:'12:21 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:377018},{date:'12:23 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:378018},{date:'12:34 19 de Enero del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:380496},{date:'12:36 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:381855},{date:'12:43 19 de Enero del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:382855},{date:'12:44 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:385655},{date:'12:52 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:385800},{date:'12:54 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:387800},{date:'13:00 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:388101},{date:'13:10 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:388184},{date:'13:24 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:388784},{date:'13:40 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:389939},{date:'13:53 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:395516},{date:'13:54 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:400516},{date:'13:59 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:400941},{date:'14:13 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:401941},{date:'14:16 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:404441},{date:'14:29 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:404541},{date:'14:34 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:406560},{date:'15:06 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:407560},{date:'15:14 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:407800},{date:'15:15 19 de Enero del 2026',open:3.5750,high:3.5750,low:3.5750,close:3.5750,volume:413159},{date:'15:18 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:413859},{date:'15:30 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:415798},{date:'15:35 19 de Enero del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:419704},{date:'15:36 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:422418},{date:'15:37 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:422582},{date:'15:38 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:430466},{date:'15:40 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:430566},{date:'15:54 19 de Enero del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:435816},{date:'15:55 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:441525},{date:'15:56 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:442641},{date:'16:12 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:444341},{date:'16:14 19 de Enero del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:444462},{date:'16:20 19 de Enero del 2026',open:3.5650,high:3.5650,low:3.5650,close:3.5650,volume:444911},{date:'16:22 19 de Enero del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:445911},{date:'16:23 19 de Enero del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:452149},{date:'16:29 19 de Enero del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:453149},{date:'16:31 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:456049},{date:'16:34 19 de Enero del 2026',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:458049},{date:'16:35 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:458136},{date:'16:39 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:463992},{date:'16:41 19 de Enero del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:465992},{date:'16:59 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:466861},{date:'17:00 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:468055},{date:'17:05 19 de Enero del 2026',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:470505},{date:'17:07 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:472733},{date:'17:09 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:477129},{date:'17:12 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:477133},{date:'17:13 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:492133},{date:'17:17 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:492780},{date:'17:26 19 de Enero del 2026',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:494430},{date:'17:27 19 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:495163},{date:'17:35 19 de Enero del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:515794},{date:'09:00 20 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:10351},{date:'09:01 20 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:13750},{date:'09:02 20 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:14680},{date:'09:03 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:51933},{date:'09:04 20 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:56522},{date:'09:08 20 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:57820},{date:'09:09 20 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:58820},{date:'09:12 20 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:58987},{date:'09:15 20 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:59201},{date:'09:17 20 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:59496},{date:'09:29 20 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:60196},{date:'09:30 20 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:61316},{date:'09:35 20 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:61854},{date:'09:39 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:64083},{date:'09:40 20 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:64767},{date:'09:43 20 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:69767},{date:'09:45 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:70243},{date:'09:48 20 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:70345},{date:'09:49 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:72548},{date:'09:50 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:72593},{date:'09:53 20 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:77332},{date:'09:55 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:79332},{date:'09:58 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:84954},{date:'10:02 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:87254},{date:'10:05 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:87907},{date:'10:06 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:89630},{date:'10:11 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:94107},{date:'10:21 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:94926},{date:'10:24 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:97822},{date:'10:26 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:97942},{date:'10:27 20 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:98242},{date:'10:28 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:100245},{date:'10:29 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:102109},{date:'10:36 20 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:122293},{date:'10:37 20 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:122509},{date:'10:41 20 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:123206},{date:'10:42 20 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:124408},{date:'10:43 20 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:125441},{date:'10:45 20 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:136875},{date:'10:48 20 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:142613},{date:'10:53 20 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:142713},{date:'10:57 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:145090},{date:'11:01 20 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:145374},{date:'11:04 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:145375},{date:'11:10 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:146847},{date:'11:11 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:147254},{date:'11:12 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:147880},{date:'11:14 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:150061},{date:'11:15 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:151270},{date:'11:18 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:153270},{date:'11:21 20 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:154270},{date:'11:26 20 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:155770},{date:'11:34 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:161040},{date:'11:37 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:182813},{date:'11:44 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:184313},{date:'11:45 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:193209},{date:'11:46 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:193240},{date:'11:50 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:206769},{date:'11:51 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:207269},{date:'11:52 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:207653},{date:'11:54 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:207903},{date:'11:55 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:208203},{date:'11:56 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:209222},{date:'11:58 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:209310},{date:'11:59 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:209334},{date:'12:00 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:212065},{date:'12:02 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:213225},{date:'12:03 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:215256},{date:'12:05 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:215544},{date:'12:08 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:215833},{date:'12:11 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:216327},{date:'12:18 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:217327},{date:'12:20 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:218327},{date:'12:21 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:218727},{date:'12:23 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:219927},{date:'12:24 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:221427},{date:'12:27 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:223427},{date:'12:32 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:223927},{date:'12:36 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:224927},{date:'12:44 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:227927},{date:'12:45 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:229027},{date:'12:49 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:229714},{date:'12:52 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:229839},{date:'13:01 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:230539},{date:'13:07 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:232392},{date:'13:19 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:233092},{date:'13:20 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:233392},{date:'13:23 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:235392},{date:'13:33 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:237892},{date:'13:34 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:237998},{date:'13:35 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:238002},{date:'13:45 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:239819},{date:'13:46 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:240209},{date:'13:47 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:241872},{date:'14:13 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:247330},{date:'14:14 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:247356},{date:'14:15 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:248955},{date:'14:23 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:249255},{date:'14:26 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:249505},{date:'14:33 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:249557},{date:'14:34 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:251739},{date:'14:35 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:252639},{date:'14:36 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:253639},{date:'14:38 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:257101},{date:'14:40 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:259539},{date:'14:41 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:259667},{date:'14:42 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:261366},{date:'14:45 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:261382},{date:'14:47 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:262382},{date:'14:49 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:268032},{date:'14:50 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:269032},{date:'15:08 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:271918},{date:'15:09 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:273918},{date:'15:10 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:275434},{date:'15:11 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:276235},{date:'15:12 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:277770},{date:'15:13 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:278918},{date:'15:15 20 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:279191},{date:'15:29 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:279610},{date:'15:30 20 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:288529},{date:'15:38 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:289929},{date:'15:41 20 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:291929},{date:'15:48 20 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:292929},{date:'15:51 20 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:295630},{date:'15:55 20 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:296630},{date:'15:57 20 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:317045},{date:'15:59 20 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:319045},{date:'16:01 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:319215},{date:'16:03 20 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:320215},{date:'16:07 20 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:323408},{date:'16:08 20 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:325215},{date:'16:10 20 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:326215},{date:'16:11 20 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:327015},{date:'16:12 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:338435},{date:'16:13 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:339435},{date:'16:14 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:340635},{date:'16:16 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:342603},{date:'16:17 20 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:344703},{date:'16:18 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:345703},{date:'16:19 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:346968},{date:'16:20 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:347968},{date:'16:21 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:348204},{date:'16:23 20 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:350004},{date:'16:27 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:350504},{date:'16:30 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:352876},{date:'16:35 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:352998},{date:'16:37 20 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:354498},{date:'16:38 20 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:355998},{date:'16:39 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:357346},{date:'16:40 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:357519},{date:'16:41 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:363995},{date:'16:43 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:368125},{date:'16:44 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:368299},{date:'16:45 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:369525},{date:'16:55 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:369961},{date:'16:58 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:370111},{date:'16:59 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:370513},{date:'17:00 20 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:372548},{date:'17:03 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:373745},{date:'17:05 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:374040},{date:'17:07 20 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:377469},{date:'17:08 20 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:395196},{date:'17:13 20 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:409521},{date:'17:14 20 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:420683},{date:'17:17 20 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:424431},{date:'17:18 20 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:425431},{date:'17:20 20 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:450697},{date:'17:21 20 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:452685},{date:'17:22 20 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:458710},{date:'17:24 20 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:461070},{date:'17:25 20 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:465832},{date:'17:27 20 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:468101},{date:'17:28 20 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:482767},{date:'17:29 20 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:488463},{date:'17:35 20 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:594174},{date:'09:00 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:32678},{date:'09:01 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:35634},{date:'09:03 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:38344},{date:'09:05 21 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:56125},{date:'09:08 21 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:59673},{date:'09:10 21 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:59963},{date:'09:11 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:62417},{date:'09:14 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:62710},{date:'09:15 21 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:62721},{date:'09:16 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:65232},{date:'09:35 21 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:65523},{date:'09:36 21 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:66012},{date:'09:38 21 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:77824},{date:'09:39 21 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:79042},{date:'09:40 21 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:80542},{date:'09:41 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:86270},{date:'09:42 21 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:94558},{date:'09:44 21 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:96558},{date:'09:45 21 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:96623},{date:'09:47 21 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:96624},{date:'09:49 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:98018},{date:'09:50 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:100523},{date:'09:53 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:105560},{date:'09:55 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:107278},{date:'09:58 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:107791},{date:'10:00 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:109191},{date:'10:01 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:124315},{date:'10:02 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:127183},{date:'10:05 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:127228},{date:'10:07 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:135728},{date:'10:08 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:137591},{date:'10:16 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:138991},{date:'10:24 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:143470},{date:'10:28 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:151908},{date:'10:34 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:153601},{date:'10:39 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:154111},{date:'10:40 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:154998},{date:'10:42 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:155398},{date:'10:44 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:159209},{date:'10:46 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:163362},{date:'10:48 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:168622},{date:'10:49 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:169622},{date:'10:50 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:170249},{date:'10:54 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:172779},{date:'10:55 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:174777},{date:'10:56 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:175439},{date:'10:57 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:175440},{date:'10:58 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:176325},{date:'10:59 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:227448},{date:'11:01 21 de Enero del 2026',open:3.4050,high:3.4050,low:3.4050,close:3.4050,volume:230454},{date:'11:02 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:233663},{date:'11:04 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:235163},{date:'11:05 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:235360},{date:'11:07 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:237360},{date:'11:08 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:239520},{date:'11:09 21 de Enero del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:244509},{date:'11:13 21 de Enero del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:245098},{date:'11:38 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:248051},{date:'11:39 21 de Enero del 2026',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:248473},{date:'11:40 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:306545},{date:'11:43 21 de Enero del 2026',open:3.3950,high:3.3950,low:3.3950,close:3.3950,volume:314885},{date:'11:47 21 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:315768},{date:'11:50 21 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:316653},{date:'11:52 21 de Enero del 2026',open:3.3900,high:3.3900,low:3.3900,close:3.3900,volume:317653},{date:'11:55 21 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:317936},{date:'11:56 21 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:318082},{date:'11:57 21 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:323082},{date:'11:59 21 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:325500},{date:'12:01 21 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:326561},{date:'12:02 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:328561},{date:'12:03 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:332883},{date:'12:05 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:334129},{date:'12:06 21 de Enero del 2026',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:338181},{date:'12:11 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:343605},{date:'12:18 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:344535},{date:'12:28 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:344935},{date:'12:30 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:349750},{date:'12:33 21 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:356954},{date:'12:34 21 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:356981},{date:'12:37 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:357081},{date:'12:38 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:358581},{date:'12:42 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:358680},{date:'12:44 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:359180},{date:'12:45 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:359680},{date:'12:47 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:361292},{date:'12:55 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:365592},{date:'12:57 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:365625},{date:'12:58 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:379829},{date:'12:59 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:387652},{date:'13:00 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:390266},{date:'13:04 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:400676},{date:'13:05 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:401379},{date:'13:07 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:401568},{date:'13:08 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:404683},{date:'13:11 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:405683},{date:'13:12 21 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:413547},{date:'13:14 21 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:414750},{date:'13:15 21 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:415250},{date:'13:16 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:419110},{date:'13:19 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:419171},{date:'13:20 21 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:419736},{date:'13:23 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:420335},{date:'13:24 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:425204},{date:'13:26 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:430539},{date:'13:29 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:437070},{date:'13:33 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:437570},{date:'13:35 21 de Enero del 2026',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:442570},{date:'13:37 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:443420},{date:'13:40 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:445420},{date:'13:41 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:448615},{date:'13:45 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:448815},{date:'13:50 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:452922},{date:'13:51 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:453072},{date:'13:52 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:453490},{date:'13:56 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:459496},{date:'13:58 21 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:459640},{date:'14:05 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:462604},{date:'14:07 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:463752},{date:'14:08 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:464752},{date:'14:16 21 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:465152},{date:'14:21 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:466844},{date:'14:22 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:466852},{date:'14:26 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:470984},{date:'14:27 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:471073},{date:'14:29 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:473473},{date:'14:31 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:474273},{date:'14:32 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:474357},{date:'14:39 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:475357},{date:'14:41 21 de Enero del 2026',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:475857},{date:'14:42 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:476357},{date:'14:44 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:476654},{date:'14:52 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:476754},{date:'14:57 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:477033},{date:'15:02 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:477990},{date:'15:03 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:478449},{date:'15:04 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:481227},{date:'15:05 21 de Enero del 2026',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:481247},{date:'15:10 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:481248},{date:'15:11 21 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:483148},{date:'15:13 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:483970},{date:'15:15 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:484000},{date:'15:17 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:489128},{date:'15:19 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:489278},{date:'15:22 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:491443},{date:'15:26 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:491779},{date:'15:27 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:496115},{date:'15:32 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:496955},{date:'15:37 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:498350},{date:'15:38 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:498439},{date:'15:41 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:502173},{date:'15:42 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:503013},{date:'15:45 21 de Enero del 2026',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:504889},{date:'15:50 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:507166},{date:'15:55 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:507208},{date:'15:56 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:508744},{date:'15:57 21 de Enero del 2026',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:508944},{date:'15:59 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:511353},{date:'16:00 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:511435},{date:'16:01 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:519864},{date:'16:02 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:520912},{date:'16:03 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:521800},{date:'16:05 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:522142},{date:'16:11 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:522491},{date:'16:12 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:523936},{date:'16:16 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:525064},{date:'16:20 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:527564},{date:'16:25 21 de Enero del 2026',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:527750},{date:'16:26 21 de Enero del 2026',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:531318},{date:'16:33 21 de Enero del 2026',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:532059},{date:'16:34 21 de Enero del 2026',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:538035},{date:'16:36 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:543444},{date:'16:37 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:543686},{date:'16:40 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:548356},{date:'16:41 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:548607},{date:'16:42 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:550607},{date:'16:50 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:558922},{date:'16:52 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:560422},{date:'16:56 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:562201},{date:'17:00 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:562501},{date:'17:02 21 de Enero del 2026',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:564320},{date:'17:03 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:567428},{date:'17:05 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:568949},{date:'17:07 21 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:571158},{date:'17:08 21 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:574789},{date:'17:12 21 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:575289},{date:'17:18 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:590284},{date:'17:25 21 de Enero del 2026',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:592696},{date:'17:28 21 de Enero del 2026',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:595177},{date:'17:29 21 de Enero del 2026',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:599250},{date:'17:35 21 de Enero del 2026',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:696461},{date:'09:00 22 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:13090},{date:'09:01 22 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:14903},{date:'09:03 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:20088},{date:'09:06 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:23944},{date:'09:08 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:25405},{date:'09:10 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:28719},{date:'09:13 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:35404},{date:'09:15 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:36659},{date:'09:17 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:37245},{date:'09:18 22 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:37283},{date:'09:21 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:39783},{date:'09:23 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:44783},{date:'09:29 22 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:45418},{date:'09:38 22 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:54823},{date:'09:39 22 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:64299},{date:'09:40 22 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:65007},{date:'09:46 22 de Enero del 2026',open:3.4300,high:3.4300,low:3.4300,close:3.4300,volume:73743},{date:'09:47 22 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:81691},{date:'09:52 22 de Enero del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:82616},{date:'10:04 22 de Enero del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:86283},{date:'10:09 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:94983},{date:'10:10 22 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:95021},{date:'10:17 22 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:97521},{date:'10:20 22 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:99127},{date:'10:30 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:101627},{date:'10:35 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:101777},{date:'10:38 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:102219},{date:'10:47 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:102519},{date:'10:48 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:109120},{date:'10:54 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:112120},{date:'10:55 22 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:114146},{date:'10:57 22 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:119219},{date:'10:59 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:120897},{date:'11:03 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:125946},{date:'11:04 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:129047},{date:'11:05 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:129447},{date:'11:06 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:129985},{date:'11:07 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:132985},{date:'11:08 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:133072},{date:'11:09 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:153527},{date:'11:10 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:154181},{date:'11:11 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:159330},{date:'11:12 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:164653},{date:'11:16 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:164779},{date:'11:17 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:166749},{date:'11:24 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:171757},{date:'11:25 22 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:172394},{date:'11:26 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:173015},{date:'11:27 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:175013},{date:'11:30 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:175257},{date:'11:32 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:175687},{date:'11:34 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:176178},{date:'11:41 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:176678},{date:'11:47 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:178278},{date:'11:48 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:178563},{date:'11:50 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:180363},{date:'11:53 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:181163},{date:'11:57 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:191055},{date:'11:58 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:191155},{date:'11:59 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:199779},{date:'12:01 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:202415},{date:'12:03 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:216287},{date:'12:05 22 de Enero del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:216988},{date:'12:06 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:220988},{date:'12:15 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:223861},{date:'12:16 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:225861},{date:'12:25 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:226061},{date:'12:26 22 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:228327},{date:'12:30 22 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:229232},{date:'12:31 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:229579},{date:'12:38 22 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:229974},{date:'12:40 22 de Enero del 2026',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:230256},{date:'12:42 22 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:231056},{date:'12:45 22 de Enero del 2026',open:3.4350,high:3.4350,low:3.4350,close:3.4350,volume:234730},{date:'12:46 22 de Enero del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:235430},{date:'12:51 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:237000},{date:'13:17 22 de Enero del 2026',open:3.4450,high:3.4450,low:3.4450,close:3.4450,volume:238837},{date:'13:41 22 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:239417},{date:'13:53 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:239696},{date:'13:54 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:243996},{date:'13:56 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:255463},{date:'14:00 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:256463},{date:'14:01 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:257056},{date:'14:04 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:259563},{date:'14:11 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:259565},{date:'14:12 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:260922},{date:'14:17 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:269185},{date:'14:19 22 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:271179},{date:'14:22 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:272042},{date:'14:27 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:273042},{date:'14:30 22 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:273043},{date:'14:40 22 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:275318},{date:'14:43 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:276438},{date:'15:02 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:279812},{date:'15:03 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:280812},{date:'15:05 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:281269},{date:'15:06 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:282269},{date:'15:12 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:292245},{date:'15:13 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:298738},{date:'15:16 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:300342},{date:'15:23 22 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:302250},{date:'15:24 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:302350},{date:'15:27 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:302375},{date:'15:28 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:302400},{date:'15:30 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:302696},{date:'15:31 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:303550},{date:'15:33 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:303575},{date:'15:39 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:305169},{date:'15:43 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:305975},{date:'15:44 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:306184},{date:'15:45 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:306469},{date:'15:47 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:307469},{date:'15:50 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:311003},{date:'15:51 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:311203},{date:'15:52 22 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:311474},{date:'15:55 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:312730},{date:'15:59 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:314129},{date:'16:02 22 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:314529},{date:'16:05 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:320881},{date:'16:11 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:323359},{date:'16:13 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:334902},{date:'16:14 22 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:335902},{date:'16:16 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:338420},{date:'16:24 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:342129},{date:'16:28 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:345129},{date:'16:30 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:345697},{date:'16:33 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:346097},{date:'16:35 22 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:359429},{date:'16:42 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:362228},{date:'16:46 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:362950},{date:'16:52 22 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:377720},{date:'16:55 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:377723},{date:'16:56 22 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:381256},{date:'16:57 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:386154},{date:'16:59 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:386880},{date:'17:03 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:387529},{date:'17:05 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:388235},{date:'17:07 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:388287},{date:'17:08 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:392228},{date:'17:11 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:394204},{date:'17:12 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:395396},{date:'17:14 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:395521},{date:'17:15 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:398665},{date:'17:16 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:400186},{date:'17:17 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:403571},{date:'17:22 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:404396},{date:'17:23 22 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:405396},{date:'17:25 22 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:413217},{date:'17:26 22 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:414217},{date:'17:28 22 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:414617},{date:'17:29 22 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:418723},{date:'17:35 22 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:465611},{date:'09:00 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:11150},{date:'09:01 23 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:11690},{date:'09:07 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:17033},{date:'09:08 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:17171},{date:'09:09 23 de Enero del 2026',open:3.5250,high:3.5250,low:3.5250,close:3.5250,volume:18193},{date:'09:12 23 de Enero del 2026',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:21293},{date:'09:17 23 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:30227},{date:'09:19 23 de Enero del 2026',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:40521},{date:'09:20 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:48405},{date:'09:22 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:48415},{date:'09:26 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:49808},{date:'09:27 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:49968},{date:'09:28 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:52268},{date:'09:30 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:52368},{date:'09:33 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:52468},{date:'09:36 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:57076},{date:'09:45 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:58926},{date:'10:04 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:70436},{date:'10:07 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:71236},{date:'10:09 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:73175},{date:'10:13 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:76445},{date:'10:16 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:80979},{date:'10:21 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:90248},{date:'10:22 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:90348},{date:'10:33 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:91222},{date:'10:34 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:91775},{date:'10:39 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:92725},{date:'10:43 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:101127},{date:'10:51 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:110127},{date:'10:57 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:114424},{date:'11:04 23 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:114449},{date:'11:10 23 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:119457},{date:'11:11 23 de Enero del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:136457},{date:'11:16 23 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:142730},{date:'11:25 23 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:142830},{date:'11:29 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:143520},{date:'11:30 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:144070},{date:'11:32 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:144126},{date:'11:38 23 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:145126},{date:'11:41 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:146426},{date:'11:43 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:147426},{date:'11:45 23 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:149926},{date:'11:56 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:151070},{date:'12:11 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:151203},{date:'12:12 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:151403},{date:'12:14 23 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:151757},{date:'12:17 23 de Enero del 2026',open:3.4850,high:3.4850,low:3.4850,close:3.4850,volume:151767},{date:'12:19 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:152696},{date:'12:20 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:152836},{date:'12:26 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:152837},{date:'12:27 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:152887},{date:'12:30 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:154423},{date:'12:41 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:154598},{date:'12:42 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:155702},{date:'12:46 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:155863},{date:'12:48 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:157341},{date:'12:56 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:157591},{date:'13:06 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:159023},{date:'13:12 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:159026},{date:'13:18 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:161702},{date:'13:42 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:161842},{date:'13:51 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:164713},{date:'13:53 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:164863},{date:'14:09 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:167636},{date:'14:33 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:167888},{date:'14:40 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:173113},{date:'14:46 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:173150},{date:'14:49 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:174150},{date:'14:51 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:175447},{date:'14:54 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:175597},{date:'15:06 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:176381},{date:'15:16 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:178002},{date:'15:18 23 de Enero del 2026',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:179302},{date:'15:19 23 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:179469},{date:'15:23 23 de Enero del 2026',open:3.5100,high:3.5100,low:3.5100,close:3.5100,volume:179669},{date:'15:32 23 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:180669},{date:'15:58 23 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:181169},{date:'16:04 23 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:181193},{date:'16:05 23 de Enero del 2026',open:3.5150,high:3.5150,low:3.5150,close:3.5150,volume:181284},{date:'16:13 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:185445},{date:'16:16 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:187455},{date:'16:20 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:189457},{date:'16:25 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:190457},{date:'16:36 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:191528},{date:'16:51 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:192139},{date:'16:55 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:193971},{date:'17:00 23 de Enero del 2026',open:3.5050,high:3.5050,low:3.5050,close:3.5050,volume:198148},{date:'17:07 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:200991},{date:'17:09 23 de Enero del 2026',open:3.4950,high:3.4950,low:3.4950,close:3.4950,volume:201680},{date:'17:17 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:205972},{date:'17:18 23 de Enero del 2026',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:206094},{date:'17:21 23 de Enero del 2026',open:3.4900,high:3.4900,low:3.4900,close:3.4900,volume:209181},{date:'17:22 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:231164},{date:'17:23 23 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:231901},{date:'17:24 23 de Enero del 2026',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:232901},{date:'17:25 23 de Enero del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:234074},{date:'17:26 23 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:235874},{date:'17:28 23 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:236874},{date:'17:29 23 de Enero del 2026',open:3.4700,high:3.4700,low:3.4700,close:3.4700,volume:236979},{date:'17:35 23 de Enero del 2026',open:3.4750,high:3.4750,low:3.4750,close:3.4750,volume:278230}];
var priceData = [[,3.5150],[1,3.5300],[2,3.5200],[3,3.5200],[4,3.5550],[5,3.5400],[6,3.5400],[7,3.5500],[8,3.5500],[9,3.5450],[10,3.5400],[11,3.5300],[12,3.5300],[13,3.5300],[14,3.5400],[15,3.5400],[16,3.5300],[17,3.5300],[18,3.5300],[19,3.5250],[20,3.5200],[21,3.5150],[22,3.5200],[23,3.5300],[24,3.5150],[25,3.5300],[26,3.5100],[27,3.5100],[28,3.5250],[29,3.5050],[30,3.5050],[31,3.5000],[32,3.5000],[33,3.5050],[34,3.5250],[35,3.5100],[36,3.5000],[37,3.5000],[38,3.5000],[39,3.5050],[40,3.5100],[41,3.4950],[42,3.4950],[43,3.5000],[44,3.5100],[45,3.5200],[46,3.5200],[47,3.5200],[48,3.5050],[49,3.5200],[50,3.5100],[51,3.5200],[52,3.5250],[53,3.5300],[54,3.6300],[55,3.5500],[56,3.5450],[57,3.5400],[58,3.5300],[59,3.5250],[60,3.5300],[61,3.5350],[62,3.5300],[63,3.5250],[64,3.5250],[65,3.5300],[66,3.5350],[67,3.5350],[68,3.5350],[69,3.5350],[70,3.5300],[71,3.5400],[72,3.5300],[73,3.5300],[74,3.5350],[75,3.5300],[76,3.5400],[77,3.5350],[78,3.5300],[79,3.5350],[80,3.5550],[81,3.5450],[82,3.5550],[83,3.5500],[84,3.5450],[85,3.5550],[86,3.5600],[87,3.5700],[88,3.5700],[89,3.5700],[90,3.5500],[91,3.5650],[92,3.5500],[93,3.5650],[94,3.5650],[95,3.5800],[96,3.5800],[97,3.5800],[98,3.5550],[99,3.5700],[100,3.5700],[101,3.5700],[102,3.5650],[103,3.5750],[104,3.5700],[105,3.5800],[106,3.5900],[107,3.5800],[108,3.5800],[109,3.5700],[110,3.5800],[111,3.5800],[112,3.5650],[113,3.5650],[114,3.5650],[115,3.5600],[116,3.5650],[117,3.5700],[118,3.5600],[119,3.5600],[120,3.5500],[121,3.5550],[122,3.5500],[123,3.5500],[124,3.5600],[125,3.5400],[126,3.5400],[127,3.5500],[128,3.5350],[129,3.5400],[130,3.5350],[131,3.5350],[132,3.5400],[133,3.5450],[134,3.5350],[135,3.5400],[136,3.5150],[137,3.5150],[138,3.5150],[139,3.4900],[140,3.5200],[141,3.5100],[142,3.5200],[143,3.5000],[144,3.5100],[145,3.5100],[146,3.5100],[147,3.5000],[148,3.4950],[149,3.4900],[150,3.4950],[151,3.4950],[152,3.4900],[153,3.4950],[154,3.4800],[155,3.4800],[156,3.4850],[157,3.4900],[158,3.4900],[159,3.4900],[160,3.4800],[161,3.4800],[162,3.4800],[163,3.4900],[164,3.4900],[165,3.4800],[166,3.4950],[167,3.4800],[168,3.4900],[169,3.4700],[170,3.4750],[171,3.4750],[172,3.4700],[173,3.4700],[174,3.4850],[175,3.5000],[176,3.4850],[177,3.4800],[178,3.4850],[179,3.4800],[180,3.4800],[181,3.4800],[182,3.4800],[183,3.4800],[184,3.4800],[185,3.4900],[186,3.4900],[187,3.4800],[188,3.4650],[189,3.4550],[190,3.4650],[191,3.4550],[192,3.4500],[193,3.4400],[194,3.4500],[195,3.4500],[196,3.4450],[197,3.4550],[198,3.4400],[199,3.4500],[200,3.4500],[201,3.4500],[202,3.4500],[203,3.4500],[204,3.4500],[205,3.4550],[206,3.4550],[207,3.4500],[208,3.4600],[209,3.4500],[210,3.4600],[211,3.4650],[212,3.4600],[213,3.4400],[214,3.4650],[215,3.4650],[216,3.4600],[217,3.4450],[218,3.4450],[219,3.4550],[220,3.4650],[221,3.4550],[222,3.4600],[223,3.4650],[224,3.4650],[225,3.4600],[226,3.4600],[227,3.4650],[228,3.4600],[229,3.4600],[230,3.4500],[231,3.4450],[232,3.4450],[233,3.4450],[234,3.4500],[235,3.4450],[236,3.4450],[237,3.4450],[238,3.4500],[239,3.4450],[240,3.4400],[241,3.4450],[242,3.4500],[243,3.4400],[244,3.4550],[245,3.4650],[246,3.4600],[247,3.4550],[248,3.4650],[249,3.4500],[250,3.4500],[251,3.4500],[252,3.4500],[253,3.4600],[254,3.4550],[255,3.4450],[256,3.4550],[257,3.4650],[258,3.4550],[259,3.4400],[260,3.4500],[261,3.4300],[262,3.4350],[263,3.4250],[264,3.4350],[265,3.4300],[266,3.4300],[267,3.4350],[268,3.4350],[269,3.4200],[270,3.4200],[271,3.4200],[272,3.4200],[273,3.4100],[274,3.4250],[275,3.4200],[276,3.4250],[277,3.4200],[278,3.4300],[279,3.4250],[280,3.4200],[281,3.4250],[282,3.4300],[283,3.4250],[284,3.4200],[285,3.4200],[286,3.4200],[287,3.4200],[288,3.4150],[289,3.4200],[290,3.4150],[291,3.4200],[292,3.4150],[293,3.4200],[294,3.4150],[295,3.4150],[296,3.4150],[297,3.4100],[298,3.4100],[299,3.4000],[300,3.4100],[301,3.4000],[302,3.3950],[303,3.3950],[304,3.4000],[305,3.4000],[306,3.4000],[307,3.3900],[308,3.4100],[309,3.3950],[310,3.4050],[311,3.4050],[312,3.4100],[313,3.4100],[314,3.4300],[315,3.4300],[316,3.4200],[317,3.4100],[318,3.4100],[319,3.4200],[320,3.4100],[321,3.4200],[322,3.4150],[323,3.4150],[324,3.4250],[325,3.4250],[326,3.4100],[327,3.3950],[328,3.3900],[329,3.3950],[330,3.3950],[331,3.3800],[332,3.4000],[333,3.4050],[334,3.4050],[335,3.4050],[336,3.4100],[337,3.4050],[338,3.4100],[339,3.4100],[340,3.4000],[341,3.4100],[342,3.4000],[343,3.4000],[344,3.4000],[345,3.4050],[346,3.4050],[347,3.4000],[348,3.4100],[349,3.4000],[350,3.4000],[351,3.4000],[352,3.4000],[353,3.4000],[354,3.4000],[355,3.4000],[356,3.4000],[357,3.4000],[358,3.4000],[359,3.4000],[360,3.4050],[361,3.4000],[362,3.4000],[363,3.4000],[364,3.4000],[365,3.4000],[366,3.4100],[367,3.4150],[368,3.4000],[369,3.4000],[370,3.3800],[371,3.3950],[372,3.3900],[373,3.3850],[374,3.3900],[375,3.3750],[376,3.3850],[377,3.3750],[378,3.3850],[379,3.3850],[380,3.3800],[381,3.3800],[382,3.3800],[383,3.3850],[384,3.3800],[385,3.3800],[386,3.3800],[387,3.3800],[388,3.3700],[389,3.3700],[390,3.3600],[391,3.3600],[392,3.3600],[393,3.3600],[394,3.3650],[395,3.3650],[396,3.3550],[397,3.3550],[398,3.3500],[399,3.3400],[400,3.3300],[401,3.3400],[402,3.3400],[403,3.3300],[404,3.3300],[405,3.3300],[406,3.3250],[407,3.3250],[408,3.3250],[409,3.3200],[410,3.3200],[411,3.3250],[412,3.3200],[413,3.3200],[414,3.3350],[415,3.3400],[416,3.3350],[417,3.3100],[418,3.3350],[419,3.3350],[420,3.3350],[421,3.3300],[422,3.3300],[423,3.3350],[424,3.3350],[425,3.3550],[426,3.3450],[427,3.3350],[428,3.3400],[429,3.3300],[430,3.3450],[431,3.3350],[432,3.3300],[433,3.3300],[434,3.3300],[435,3.3300],[436,3.3300],[437,3.3300],[438,3.3350],[439,3.3250],[440,3.3350],[441,3.3400],[442,3.3200],[443,3.3350],[444,3.3300],[445,3.3300],[446,3.3400],[447,3.3200],[448,3.3300],[449,3.3450],[450,3.3500],[451,3.3550],[452,3.3550],[453,3.3500],[454,3.3600],[455,3.3600],[456,3.3550],[457,3.3500],[458,3.3600],[459,3.3600],[460,3.3500],[461,3.3500],[462,3.3450],[463,3.3550],[464,3.3500],[465,3.3550],[466,3.3550],[467,3.3500],[468,3.3500],[469,3.3400],[470,3.3400],[471,3.3400],[472,3.3300],[473,3.3300],[474,3.3300],[475,3.3350],[476,3.3400],[477,3.3300],[478,3.3350],[479,3.3400],[480,3.3500],[481,3.3600],[482,3.3600],[483,3.3600],[484,3.3600],[485,3.3600],[486,3.3650],[487,3.3600],[488,3.3600],[489,3.3650],[490,3.3600],[491,3.3650],[492,3.3650],[493,3.3700],[494,3.3750],[495,3.3750],[496,3.3650],[497,3.3650],[498,3.3700],[499,3.3750],[500,3.3800],[501,3.4450],[502,3.4300],[503,3.4500],[504,3.4500],[505,3.4600],[506,3.4500],[507,3.4500],[508,3.4600],[509,3.4600],[510,3.4450],[511,3.4600],[512,3.4600],[513,3.4550],[514,3.4400],[515,3.4350],[516,3.4400],[517,3.4300],[518,3.4200],[519,3.4200],[520,3.4250],[521,3.4500],[522,3.4400],[523,3.4550],[524,3.4450],[525,3.4500],[526,3.4500],[527,3.4500],[528,3.4600],[529,3.4700],[530,3.4700],[531,3.4650],[532,3.4650],[533,3.4700],[534,3.4900],[535,3.4800],[536,3.4850],[537,3.4800],[538,3.4900],[539,3.4900],[540,3.4950],[541,3.4900],[542,3.4900],[543,3.4950],[544,3.4850],[545,3.4750],[546,3.4750],[547,3.4650],[548,3.4700],[549,3.4800],[550,3.4700],[551,3.4850],[552,3.4850],[553,3.4600],[554,3.4800],[555,3.4800],[556,3.4900],[557,3.4800],[558,3.4600],[559,3.4750],[560,3.4950],[561,3.4900],[562,3.4600],[563,3.4550],[564,3.4700],[565,3.4700],[566,3.4500],[567,3.4500],[568,3.4350],[569,3.4350],[570,3.4500],[571,3.4400],[572,3.4400],[573,3.4350],[574,3.4350],[575,3.4500],[576,3.4600],[577,3.4450],[578,3.4650],[579,3.4700],[580,3.4700],[581,3.4700],[582,3.4850],[583,3.4700],[584,3.4750],[585,3.4750],[586,3.4750],[587,3.4700],[588,3.4650],[589,3.4750],[590,3.4750],[591,3.4600],[592,3.4700],[593,3.4750],[594,3.4800],[595,3.4900],[596,3.4800],[597,3.4850],[598,3.4750],[599,3.4750],[600,3.4750],[601,3.4750],[602,3.4800],[603,3.4850],[604,3.4850],[605,3.4850],[606,3.4850],[607,3.4850],[608,3.4850],[609,3.4850],[610,3.4850],[611,3.4950],[612,3.4950],[613,3.4800],[614,3.4850],[615,3.4800],[616,3.4850],[617,3.4850],[618,3.4900],[619,3.4950],[620,3.4950],[621,3.5000],[622,3.5100],[623,3.5000],[624,3.5000],[625,3.4950],[626,3.5050],[627,3.5000],[628,3.5200],[629,3.5050],[630,3.5050],[631,3.4850],[632,3.4950],[633,3.4950],[634,3.5050],[635,3.5050],[636,3.5000],[637,3.5000],[638,3.5000],[639,3.5050],[640,3.5000],[641,3.5000],[642,3.5050],[643,3.5000],[644,3.5000],[645,3.5050],[646,3.5000],[647,3.5050],[648,3.5000],[649,3.5100],[650,3.5100],[651,3.5150],[652,3.5200],[653,3.5100],[654,3.5250],[655,3.5200],[656,3.5200],[657,3.5250],[658,3.5350],[659,3.5300],[660,3.5300],[661,3.5200],[662,3.5000],[663,3.5100],[664,3.5200],[665,3.5200],[666,3.5200],[667,3.5050],[668,3.5200],[669,3.5100],[670,3.5050],[671,3.5050],[672,3.5100],[673,3.5000],[674,3.5050],[675,3.5000],[676,3.5100],[677,3.5050],[678,3.5050],[679,3.5000],[680,3.5000],[681,3.4900],[682,3.4950],[683,3.4850],[684,3.4750],[685,3.4600],[686,3.4750],[687,3.4850],[688,3.4800],[689,3.4800],[690,3.4800],[691,3.4700],[692,3.4800],[693,3.4800],[694,3.4850],[695,3.4900],[696,3.5000],[697,3.4950],[698,3.4850],[699,3.4850],[700,3.4800],[701,3.4900],[702,3.4800],[703,3.4800],[704,3.4800],[705,3.4900],[706,3.4800],[707,3.4900],[708,3.4900],[709,3.4950],[710,3.4900],[711,3.4950],[712,3.5000],[713,3.5050],[714,3.5000],[715,3.5050],[716,3.5200],[717,3.5050],[718,3.4950],[719,3.5000],[720,3.4900],[721,3.5000],[722,3.4950],[723,3.5050],[724,3.5100],[725,3.5200],[726,3.5150],[727,3.5100],[728,3.5150],[729,3.5150],[730,3.5150],[731,3.5150],[732,3.5050],[733,3.5000],[734,3.4950],[735,3.5000],[736,3.5000],[737,3.5000],[738,3.5050],[739,3.5050],[740,3.4950],[741,3.4950],[742,3.5000],[743,3.5000],[744,3.4900],[745,3.4800],[746,3.4750],[747,3.4800],[748,3.4650],[749,3.4700],[750,3.4700],[751,3.4700],[752,3.4750]];
var volumeData = [[,22842],[1,24145],[2,28059],[3,28559],[4,32659],[5,33273],[6,34273],[7,36293],[8,37134],[9,43239],[10,43861],[11,66324],[12,66328],[13,67828],[14,68628],[15,68928],[16,73354],[17,73994],[18,74154],[19,74683],[20,85683],[21,91392],[22,94981],[23,96981],[24,97031],[25,98531],[26,98781],[27,108781],[28,113281],[29,117272],[30,123072],[31,134372],[32,135172],[33,135325],[34,140325],[35,140425],[36,143925],[37,158925],[38,161325],[39,161575],[40,166575],[41,192158],[42,192249],[43,192305],[44,192572],[45,194572],[46,205572],[47,205980],[48,206608],[49,206641],[50,207011],[51,208011],[52,209011],[53,209071],[54,264155],[55,322768],[56,324195],[57,327667],[58,330101],[59,330375],[60,340643],[61,342347],[62,346337],[63,348869],[64,349524],[65,349678],[66,349745],[67,350178],[68,351960],[69,352934],[70,353448],[71,354448],[72,359079],[73,359273],[74,362899],[75,364382],[76,364682],[77,366682],[78,367209],[79,369518],[80,374518],[81,376518],[82,377018],[83,378018],[84,380496],[85,381855],[86,382855],[87,385655],[88,385800],[89,387800],[90,388101],[91,388184],[92,388784],[93,389939],[94,395516],[95,400516],[96,400941],[97,401941],[98,404441],[99,404541],[100,406560],[101,407560],[102,407800],[103,413159],[104,413859],[105,415798],[106,419704],[107,422418],[108,422582],[109,430466],[110,430566],[111,435816],[112,441525],[113,442641],[114,444341],[115,444462],[116,444911],[117,445911],[118,452149],[119,453149],[120,456049],[121,458049],[122,458136],[123,463992],[124,465992],[125,466861],[126,468055],[127,470505],[128,472733],[129,477129],[130,477133],[131,492133],[132,492780],[133,494430],[134,495163],[135,515794],[136,10351],[137,13750],[138,14680],[139,51933],[140,56522],[141,57820],[142,58820],[143,58987],[144,59201],[145,59496],[146,60196],[147,61316],[148,61854],[149,64083],[150,64767],[151,69767],[152,70243],[153,70345],[154,72548],[155,72593],[156,77332],[157,79332],[158,84954],[159,87254],[160,87907],[161,89630],[162,94107],[163,94926],[164,97822],[165,97942],[166,98242],[167,100245],[168,102109],[169,122293],[170,122509],[171,123206],[172,124408],[173,125441],[174,136875],[175,142613],[176,142713],[177,145090],[178,145374],[179,145375],[180,146847],[181,147254],[182,147880],[183,150061],[184,151270],[185,153270],[186,154270],[187,155770],[188,161040],[189,182813],[190,184313],[191,193209],[192,193240],[193,206769],[194,207269],[195,207653],[196,207903],[197,208203],[198,209222],[199,209310],[200,209334],[201,212065],[202,213225],[203,215256],[204,215544],[205,215833],[206,216327],[207,217327],[208,218327],[209,218727],[210,219927],[211,221427],[212,223427],[213,223927],[214,224927],[215,227927],[216,229027],[217,229714],[218,229839],[219,230539],[220,232392],[221,233092],[222,233392],[223,235392],[224,237892],[225,237998],[226,238002],[227,239819],[228,240209],[229,241872],[230,247330],[231,247356],[232,248955],[233,249255],[234,249505],[235,249557],[236,251739],[237,252639],[238,253639],[239,257101],[240,259539],[241,259667],[242,261366],[243,261382],[244,262382],[245,268032],[246,269032],[247,271918],[248,273918],[249,275434],[250,276235],[251,277770],[252,278918],[253,279191],[254,279610],[255,288529],[256,289929],[257,291929],[258,292929],[259,295630],[260,296630],[261,317045],[262,319045],[263,319215],[264,320215],[265,323408],[266,325215],[267,326215],[268,327015],[269,338435],[270,339435],[271,340635],[272,342603],[273,344703],[274,345703],[275,346968],[276,347968],[277,348204],[278,350004],[279,350504],[280,352876],[281,352998],[282,354498],[283,355998],[284,357346],[285,357519],[286,363995],[287,368125],[288,368299],[289,369525],[290,369961],[291,370111],[292,370513],[293,372548],[294,373745],[295,374040],[296,377469],[297,395196],[298,409521],[299,420683],[300,424431],[301,425431],[302,450697],[303,452685],[304,458710],[305,461070],[306,465832],[307,468101],[308,482767],[309,488463],[310,594174],[311,32678],[312,35634],[313,38344],[314,56125],[315,59673],[316,59963],[317,62417],[318,62710],[319,62721],[320,65232],[321,65523],[322,66012],[323,77824],[324,79042],[325,80542],[326,86270],[327,94558],[328,96558],[329,96623],[330,96624],[331,98018],[332,100523],[333,105560],[334,107278],[335,107791],[336,109191],[337,124315],[338,127183],[339,127228],[340,135728],[341,137591],[342,138991],[343,143470],[344,151908],[345,153601],[346,154111],[347,154998],[348,155398],[349,159209],[350,163362],[351,168622],[352,169622],[353,170249],[354,172779],[355,174777],[356,175439],[357,175440],[358,176325],[359,227448],[360,230454],[361,233663],[362,235163],[363,235360],[364,237360],[365,239520],[366,244509],[367,245098],[368,248051],[369,248473],[370,306545],[371,314885],[372,315768],[373,316653],[374,317653],[375,317936],[376,318082],[377,323082],[378,325500],[379,326561],[380,328561],[381,332883],[382,334129],[383,338181],[384,343605],[385,344535],[386,344935],[387,349750],[388,356954],[389,356981],[390,357081],[391,358581],[392,358680],[393,359180],[394,359680],[395,361292],[396,365592],[397,365625],[398,379829],[399,387652],[400,390266],[401,400676],[402,401379],[403,401568],[404,404683],[405,405683],[406,413547],[407,414750],[408,415250],[409,419110],[410,419171],[411,419736],[412,420335],[413,425204],[414,430539],[415,437070],[416,437570],[417,442570],[418,443420],[419,445420],[420,448615],[421,448815],[422,452922],[423,453072],[424,453490],[425,459496],[426,459640],[427,462604],[428,463752],[429,464752],[430,465152],[431,466844],[432,466852],[433,470984],[434,471073],[435,473473],[436,474273],[437,474357],[438,475357],[439,475857],[440,476357],[441,476654],[442,476754],[443,477033],[444,477990],[445,478449],[446,481227],[447,481247],[448,481248],[449,483148],[450,483970],[451,484000],[452,489128],[453,489278],[454,491443],[455,491779],[456,496115],[457,496955],[458,498350],[459,498439],[460,502173],[461,503013],[462,504889],[463,507166],[464,507208],[465,508744],[466,508944],[467,511353],[468,511435],[469,519864],[470,520912],[471,521800],[472,522142],[473,522491],[474,523936],[475,525064],[476,527564],[477,527750],[478,531318],[479,532059],[480,538035],[481,543444],[482,543686],[483,548356],[484,548607],[485,550607],[486,558922],[487,560422],[488,562201],[489,562501],[490,564320],[491,567428],[492,568949],[493,571158],[494,574789],[495,575289],[496,590284],[497,592696],[498,595177],[499,599250],[500,696461],[501,13090],[502,14903],[503,20088],[504,23944],[505,25405],[506,28719],[507,35404],[508,36659],[509,37245],[510,37283],[511,39783],[512,44783],[513,45418],[514,54823],[515,64299],[516,65007],[517,73743],[518,81691],[519,82616],[520,86283],[521,94983],[522,95021],[523,97521],[524,99127],[525,101627],[526,101777],[527,102219],[528,102519],[529,109120],[530,112120],[531,114146],[532,119219],[533,120897],[534,125946],[535,129047],[536,129447],[537,129985],[538,132985],[539,133072],[540,153527],[541,154181],[542,159330],[543,164653],[544,164779],[545,166749],[546,171757],[547,172394],[548,173015],[549,175013],[550,175257],[551,175687],[552,176178],[553,176678],[554,178278],[555,178563],[556,180363],[557,181163],[558,191055],[559,191155],[560,199779],[561,202415],[562,216287],[563,216988],[564,220988],[565,223861],[566,225861],[567,226061],[568,228327],[569,229232],[570,229579],[571,229974],[572,230256],[573,231056],[574,234730],[575,235430],[576,237000],[577,238837],[578,239417],[579,239696],[580,243996],[581,255463],[582,256463],[583,257056],[584,259563],[585,259565],[586,260922],[587,269185],[588,271179],[589,272042],[590,273042],[591,273043],[592,275318],[593,276438],[594,279812],[595,280812],[596,281269],[597,282269],[598,292245],[599,298738],[600,300342],[601,302250],[602,302350],[603,302375],[604,302400],[605,302696],[606,303550],[607,303575],[608,305169],[609,305975],[610,306184],[611,306469],[612,307469],[613,311003],[614,311203],[615,311474],[616,312730],[617,314129],[618,314529],[619,320881],[620,323359],[621,334902],[622,335902],[623,338420],[624,342129],[625,345129],[626,345697],[627,346097],[628,359429],[629,362228],[630,362950],[631,377720],[632,377723],[633,381256],[634,386154],[635,386880],[636,387529],[637,388235],[638,388287],[639,392228],[640,394204],[641,395396],[642,395521],[643,398665],[644,400186],[645,403571],[646,404396],[647,405396],[648,413217],[649,414217],[650,414617],[651,418723],[652,465611],[653,11150],[654,11690],[655,17033],[656,17171],[657,18193],[658,21293],[659,30227],[660,40521],[661,48405],[662,48415],[663,49808],[664,49968],[665,52268],[666,52368],[667,52468],[668,57076],[669,58926],[670,70436],[671,71236],[672,73175],[673,76445],[674,80979],[675,90248],[676,90348],[677,91222],[678,91775],[679,92725],[680,101127],[681,110127],[682,114424],[683,114449],[684,119457],[685,136457],[686,142730],[687,142830],[688,143520],[689,144070],[690,144126],[691,145126],[692,146426],[693,147426],[694,149926],[695,151070],[696,151203],[697,151403],[698,151757],[699,151767],[700,152696],[701,152836],[702,152837],[703,152887],[704,154423],[705,154598],[706,155702],[707,155863],[708,157341],[709,157591],[710,159023],[711,159026],[712,161702],[713,161842],[714,164713],[715,164863],[716,167636],[717,167888],[718,173113],[719,173150],[720,174150],[721,175447],[722,175597],[723,176381],[724,178002],[725,179302],[726,179469],[727,179669],[728,180669],[729,181169],[730,181193],[731,181284],[732,185445],[733,187455],[734,189457],[735,190457],[736,191528],[737,192139],[738,193971],[739,198148],[740,200991],[741,201680],[742,205972],[743,206094],[744,209181],[745,231164],[746,231901],[747,232901],[748,234074],[749,235874],[750,236874],[751,236979],[752,278230]];
var summaryData = [[,3.5150],[13,3.5300],[26,3.5100],[39,3.5050],[52,3.5250],[65,3.5300],[78,3.5300],[91,3.5650],[104,3.5700],[117,3.5700],[130,3.5350],[143,3.5000],[156,3.4850],[169,3.4700],[182,3.4800],[195,3.4500],[208,3.4600],[221,3.4550],[234,3.4500],[247,3.4550],[260,3.4500],[273,3.4100],[286,3.4200],[299,3.4000],[312,3.4100],[325,3.4250],[338,3.4100],[351,3.4000],[364,3.4000],[377,3.3750],[390,3.3600],[403,3.3300],[416,3.3350],[429,3.3300],[442,3.3200],[455,3.3600],[468,3.3500],[481,3.3600],[494,3.3750],[507,3.4500],[520,3.4250],[533,3.4700],[546,3.4750],[559,3.4750],[572,3.4400],[585,3.4750],[598,3.4750],[611,3.4950],[624,3.5000],[637,3.5000],[650,3.5100],[663,3.5100],[676,3.5100],[689,3.4800],[702,3.4800],[715,3.5050],[728,3.5150],[741,3.4950]];
var flagData = [[,'19 Ene del 2026'],[136,'20 Ene del 2026'],[311,'21 Ene del 2026'],[501,'22 Ene del 2026'],[653,'23 Ene del 2026']];