var jsonData = [{date:'09:00 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:854},{date:'09:10 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1067},{date:'10:00 24 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1079},{date:'13:59 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1085},{date:'14:15 24 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1485},{date:'15:05 24 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1497},{date:'15:41 24 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1622},{date:'15:52 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1632},{date:'16:17 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1733},{date:'16:18 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1785},{date:'16:58 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1959},{date:'17:05 24 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:1971},{date:'17:35 24 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:3964},{date:'09:00 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:126},{date:'09:43 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:626},{date:'10:00 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:638},{date:'10:47 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:7138},{date:'11:32 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:7150},{date:'12:10 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:7390},{date:'12:12 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:7630},{date:'12:22 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:7642},{date:'12:52 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:8998},{date:'13:38 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:9010},{date:'14:17 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:9022},{date:'14:36 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:9322},{date:'14:38 27 de Enero del 2025',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:9347},{date:'15:43 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:9407},{date:'15:57 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:20824},{date:'15:59 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:20846},{date:'16:04 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:20922},{date:'17:03 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:21622},{date:'17:20 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:22360},{date:'17:29 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:23060},{date:'17:35 27 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:25021},{date:'09:00 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1404},{date:'09:10 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:1755},{date:'09:23 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:14139},{date:'10:17 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:14140},{date:'10:19 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:14340},{date:'10:57 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:14354},{date:'11:31 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:14366},{date:'11:56 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:15153},{date:'12:24 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:15210},{date:'12:32 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:15222},{date:'13:09 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:15279},{date:'13:24 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:15579},{date:'13:56 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:15591},{date:'14:06 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:15648},{date:'15:06 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:15660},{date:'15:31 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:16060},{date:'16:11 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:16072},{date:'16:18 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:16129},{date:'16:21 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:16130},{date:'16:47 28 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:16173},{date:'17:35 28 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:16198},{date:'10:37 29 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:14},{date:'11:11 29 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:125},{date:'11:26 29 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:128},{date:'17:28 29 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:221},{date:'17:35 29 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:458},{date:'09:00 30 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:287},{date:'09:40 30 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:43537},{date:'10:23 30 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:43549},{date:'11:13 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:44151},{date:'11:16 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:44436},{date:'11:18 30 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:44448},{date:'12:02 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:57733},{date:'12:20 30 de Enero del 2025',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:59993},{date:'13:49 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:60593},{date:'14:45 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:60833},{date:'14:49 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:61043},{date:'15:38 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:61606},{date:'15:59 30 de Enero del 2025',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:61671},{date:'16:08 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:61773},{date:'16:35 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:61777},{date:'16:44 30 de Enero del 2025',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:61927},{date:'16:51 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:61928},{date:'17:09 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:62233},{date:'17:16 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:62301},{date:'17:22 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:63370},{date:'17:27 30 de Enero del 2025',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:63578},{date:'17:29 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:63619},{date:'17:35 30 de Enero del 2025',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:64168}];
var priceData = [[,8.2800],[1,8.2800],[2,8.2700],[3,8.2800],[4,8.2700],[5,8.2700],[6,8.2700],[7,8.2800],[8,8.2800],[9,8.2800],[10,8.2800],[11,8.2700],[12,8.2800],[13,8.2700],[14,8.2700],[15,8.2700],[16,8.2700],[17,8.2700],[18,8.2800],[19,8.2800],[20,8.2700],[21,8.2700],[22,8.2700],[23,8.2700],[24,8.2800],[25,8.2700],[26,8.2800],[27,8.2800],[28,8.2800],[29,8.2800],[30,8.2800],[31,8.2800],[32,8.2800],[33,8.2800],[34,8.2800],[35,8.2800],[36,8.2900],[37,8.2900],[38,8.2800],[39,8.2900],[40,8.2800],[41,8.2900],[42,8.2900],[43,8.2800],[44,8.2900],[45,8.2800],[46,8.2800],[47,8.2900],[48,8.2800],[49,8.2800],[50,8.2800],[51,8.2900],[52,8.2900],[53,8.2900],[54,8.2800],[55,8.2800],[56,8.2800],[57,8.2800],[58,8.2900],[59,8.2900],[60,8.2800],[61,8.2800],[62,8.2800],[63,8.2900],[64,8.2900],[65,8.2800],[66,8.2900],[67,8.3000],[68,8.2900],[69,8.2900],[70,8.2900],[71,8.2900],[72,8.3000],[73,8.2900],[74,8.2900],[75,8.2800],[76,8.2900],[77,8.2900],[78,8.2900],[79,8.2900],[80,8.3000],[81,8.2900],[82,8.2900]];
var volumeData = [[,854],[1,1067],[2,1079],[3,1085],[4,1485],[5,1497],[6,1622],[7,1632],[8,1733],[9,1785],[10,1959],[11,1971],[12,3964],[13,126],[14,626],[15,638],[16,7138],[17,7150],[18,7390],[19,7630],[20,7642],[21,8998],[22,9010],[23,9022],[24,9322],[25,9347],[26,9407],[27,20824],[28,20846],[29,20922],[30,21622],[31,22360],[32,23060],[33,25021],[34,1404],[35,1755],[36,14139],[37,14140],[38,14340],[39,14354],[40,14366],[41,15153],[42,15210],[43,15222],[44,15279],[45,15579],[46,15591],[47,15648],[48,15660],[49,16060],[50,16072],[51,16129],[52,16130],[53,16173],[54,16198],[55,14],[56,125],[57,128],[58,221],[59,458],[60,287],[61,43537],[62,43549],[63,44151],[64,44436],[65,44448],[66,57733],[67,59993],[68,60593],[69,60833],[70,61043],[71,61606],[72,61671],[73,61773],[74,61777],[75,61927],[76,61928],[77,62233],[78,62301],[79,63370],[80,63578],[81,63619],[82,64168]];
var summaryData = [[,8.2800],[13,8.2700],[26,8.2800],[39,8.2900],[52,8.2900],[65,8.2800],[78,8.2900]];
var flagData = [[,'24 Ene del 2025'],[13,'27 Ene del 2025'],[34,'28 Ene del 2025'],[55,'29 Ene del 2025'],[60,'30 Ene del 2025']];